Search:
Tuesday, Jul-7 2020 19:16 WIB
  • AGRI 1,049.820 4.360 (0.417%)
  • BASIC-IND 754.470 -2.940 (-0.388%)
  • BISNIS-27 445.460 1.100 (0.248%)
  • COMPOSITE 4,987.080 -1.790 (-0.036%)
  • CONSUMER 1,808.080 -7.430 (-0.409%)
  • DBX 913.700 1.070 (0.117%)
  • FINANCE 1,079.660 1.250 (0.116%)
  • I-GRADE 135.780 0.470 (0.347%)
  • IDX30 422.780 0.580 (0.137%)
  • IDX80 109.770 -0.060 (-0.055%)
  • IDXBUMN20 283.980 -0.870 (-0.305%)
  • IDXG30 117.730 0.240 (0.204%)
  • IDXHIDIV20 378.300 -0.250 (-0.066%)
  • IDXSMC-COM 206.020 -0.500 (-0.242%)
  • IDXSMC-LIQ 240.740 0.080 (0.033%)
  • IDXV30 97.240 0.350 (0.361%)
  • INFOBANK15 793.070 1.830 (0.231%)
  • INFRASTRUC 900.560 5.890 (0.658%)
  • Investor33 368.040 0.960 (0.262%)
  • ISSI 147.300 -0.080 (-0.054%)
  • JII 546.430 0.540 (0.099%)
  • JII70 181.790 0.160 (0.088%)
  • KOMPAS100 996.690 0.900 (0.090%)
  • LQ45 775.900 0.600 (0.077%)
  • MANUFACTUR 1,194.780 -4.270 (-0.356%)
  • MBX 1,386.060 -0.800 (-0.058%)
  • MINING 1,286.830 -0.070 (-0.005%)
  • MISC-IND 874.680 -0.700 (-0.080%)
  • MNC36 282.300 0.090 (0.032%)
  • PEFINDO25 254.060 1.210 (0.479%)
  • PROPERTY 318.060 -1.320 (-0.413%)
  • SMinfra18 244.290 -1.280 (-0.521%)
  • SRI-KEHATI 311.380 0.950 (0.306%)
  • TOTAL_MARKET 4,987.080 -1.790 (-0.036%)
  • TRADE 605.830 -0.810 (-0.134%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,700 100 (1.16%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,540 55 (3.70%)
  • ACST 264 -6 (-2.22%)
  • ADES 845 -5 (-0.59%)
  • ADHI 625 -15 (-2.34%)
  • ADMF 7,150 -50 (-0.69%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,050 -15 (-1.41%)
  • AGII 585 -5 (-0.85%)
  • AGRO 151 0 (0.00%)
  • AGRS 102 -5 (-4.67%)
  • AKPI 296 0 (0.00%)
  • AKRA 2,490 -10 (-0.40%)
  • AKSI 386 -28 (-6.76%)
  • ALDO 400 20 (5.26%)
  • ALKA 430 30 (7.50%)
  • ALMI 212 -4 (-1.85%)
  • ALTO 380 -2 (-0.52%)
  • AMAG 290 16 (5.84%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 448 -32 (-6.67%)
  • AMFG 2,510 -150 (-5.64%)
  • AMIN 280 -16 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,975 -25 (-1.25%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 605 109 (21.98%)
  • ANTM 650 10 (1.56%)
  • APEX 180 -3 (-1.64%)
  • APIC 825 5 (0.61%)
  • APII 236 26 (12.38%)
  • APLI 100 0 (0.00%)
  • APLN 111 -1 (-0.89%)
  • ARGO 1,025 205 (25.00%)
  • ARII 520 -20 (-3.70%)
  • ARKA 374 -26 (-6.50%)
  • ARNA 370 0 (0.00%)
  • ARTA 318 -16 (-4.79%)
  • ARTO 2,900 0 (0.00%)
  • ASDM 920 -10 (-1.08%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,830 -10 (-0.21%)
  • ASJT 123 0 (0.00%)
  • ASMI 1,215 0 (0.00%)
  • ASPI 322 -4 (-1.23%)
  • ASPI-W 42 -3 (-6.67%)
  • ASRI 128 -1 (-0.78%)
  • ASRM 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 434 12 (2.84%)
  • ATIC 810 -60 (-6.90%)
  • AUTO 890 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 -2 (-0.52%)
  • BAJA 59 1 (1.72%)
  • BALI 890 55 (6.59%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 5 (0.92%)
  • BAYU 970 -40 (-3.96%)
  • BBCA 29,950 275 (0.93%)
  • BBHI 170 -12 (-6.59%)
  • BBKP 183 0 (0.00%)
  • BBLD 378 -4 (-1.05%)
  • BBMD 1,590 20 (1.27%)
  • BBNI 4,600 -10 (-0.22%)
  • BBRI 3,030 -10 (-0.33%)
  • BBSS 145 -4 (-2.68%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,225 -15 (-1.21%)
  • BBYB 290 6 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,810 10 (0.36%)
  • BEEF 220 -4 (-1.79%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 695 5 (0.72%)
  • BESS 244 -2 (-0.81%)
  • BESS-W 41 3 (7.89%)
  • BEST 119 -1 (-0.83%)
  • BFIN 282 -4 (-1.40%)
  • BGTG 57 4 (7.55%)
  • BHAT 442 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 173 6 (3.59%)
  • BIMA 50 0 (0.00%)
  • BINA 940 15 (1.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 0 (0.00%)
  • BIRD 1,090 -5 (-0.46%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 55 (6.71%)
  • BJTM 545 20 (3.81%)
  • BKDP 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 76 -5 (-6.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 0 (0.00%)
  • BMAS 278 -6 (-2.11%)
  • BMRI 5,050 -25 (-0.49%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 190 -2 (-1.04%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -15 (-1.97%)
  • BNII 162 -1 (-0.61%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 164 -1 (-0.61%)
  • BOSS 80 -1 (-1.23%)
  • BPTR 78 -2 (-2.50%)
  • BRIS 452 56 (14.14%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,160 -10 (-0.85%)
  • BRPT-W 805 50 (6.62%)
  • BSDE 740 -5 (-0.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 21 2 (10.53%)
  • BSSR 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 188 -1 (-0.53%)
  • BTPN 2,160 -20 (-0.92%)
  • BTPS 3,090 -50 (-1.59%)
  • BUDI 86 1 (1.18%)
  • BUKK 745 -25 (-3.25%)
  • BULL 304 0 (0.00%)
  • BULL-W2 95 -1 (-1.04%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 1 (1.75%)
  • BVIC 68 -3 (-4.23%)
  • BWPT 91 -4 (-4.21%)
  • BYAN 13,900 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -1 (-11.11%)
  • CAMP 208 0 (0.00%)
  • CARE 318 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 505 -15 (-2.88%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 190 -2 (-1.04%)
  • CBMF 208 6 (2.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,985 -15 (-0.75%)
  • CENT 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 191 -2 (-1.04%)
  • CINT 246 0 (0.00%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 12 -3 (-20.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • CNTX 234 -10 (-4.10%)
  • COCO 775 -55 (-6.63%)
  • CPIN 6,350 -150 (-2.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 4 (1.16%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -14 (-6.09%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 615 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 102 -4 (-3.77%)
  • DADA-W 3 0 (0.00%)
  • DART 258 -2 (-0.77%)
  • DEAL 90 -3 (-3.23%)
  • DEFI 1,805 0 (0.00%)
  • DFAM 330 6 (1.85%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 183 -4 (-2.14%)
  • DIVA 1,560 -35 (-2.19%)
  • DKFT 109 12 (12.37%)
  • DLTA 4,880 -50 (-1.01%)
  • DMAS 165 -1 (-0.60%)
  • DMMX 200 -4 (-1.96%)
  • DMND 935 -5 (-0.53%)
  • DNAR 290 -10 (-3.33%)
  • DOID 156 6 (4.00%)
  • DPUM 77 1 (1.32%)
  • DSFI 66 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 22,275 -125 (-0.56%)
  • DUCK 470 -16 (-3.29%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 14 (6.36%)
  • DYAN 50 -1 (-1.96%)
  • EAST 60 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,075 0 (0.00%)
  • ELSA 240 4 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 4,560 -340 (-6.94%)
  • ENRG 52 -1 (-1.89%)
  • ENVY 104 -3 (-2.80%)
  • EPAC 268 -14 (-4.96%)
  • ERAA 1,350 105 (8.43%)
  • ERTX 125 -9 (-6.72%)
  • ESIP 174 -6 (-3.33%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 159 -2 (-1.24%)
  • ESTA 93 -5 (-5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,900 -50 (-1.69%)
  • FAST 935 -5 (-0.53%)
  • FILM 171 -1 (-0.58%)
  • FIRE 106 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 119 -7 (-5.56%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 98 -2 (-2.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 107 -1 (-0.93%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 60 -1 (-1.64%)
  • GDYR 1,405 0 (0.00%)
  • GGRM 46,675 -50 (-0.11%)
  • GGRP 268 6 (2.29%)
  • GHON 1,840 -110 (-5.64%)
  • GIAA 248 -2 (-0.80%)
  • GJTL 380 -2 (-0.52%)
  • GLOB 184 -13 (-6.60%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 -1 (-1.19%)
  • GOLD 195 10 (5.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 83 3 (3.75%)
  • GWSA 96 -3 (-3.03%)
  • GZCO 50 0 (0.00%)
  • HDIT 510 -35 (-6.42%)
  • HEAL 2,970 -30 (-1.00%)
  • HELI 248 -16 (-6.06%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 885 10 (1.14%)
  • HEXA 3,250 -20 (-0.61%)
  • HITS 620 -5 (-0.80%)
  • HKMU 80 -1 (-1.23%)
  • HMSP 1,640 -30 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 20 (3.05%)
  • HOTL 50 0 (0.00%)
  • HRME 83 -1 (-1.19%)
  • HRTA 228 8 (3.64%)
  • HRUM 1,185 5 (0.42%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 6 -1 (-14.29%)
  • ICBP 9,500 75 (0.80%)
  • ICON 60 -1 (-1.64%)
  • IDPR 156 -2 (-1.27%)
  • IFII 137 2 (1.48%)
  • IFSH 400 -20 (-4.76%)
  • IGAR 260 -6 (-2.26%)
  • IKAN 468 -10 (-2.09%)
  • IKBI 220 -16 (-6.78%)
  • IMAS 635 0 (0.00%)
  • IMJS 246 -6 (-2.38%)
  • IMPC 1,250 -10 (-0.79%)
  • INAF 995 -5 (-0.50%)
  • INAI 340 4 (1.19%)
  • INCF 50 0 (0.00%)
  • INCI 490 -20 (-3.92%)
  • INCO 3,150 20 (0.64%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,310 60 (2.67%)
  • INDS 2,220 -130 (-5.53%)
  • INDX 50 -1 (-1.96%)
  • INDY 715 15 (2.14%)
  • INKP 6,675 375 (5.95%)
  • INOV 260 -8 (-2.99%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,640 -120 (-6.82%)
  • INRU 850 20 (2.41%)
  • INTD 152 -2 (-1.30%)
  • INTP 11,700 -250 (-2.09%)
  • IPCC 434 0 (0.00%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 -1 (-1.35%)
  • IPTV 362 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 585 5 (0.86%)
  • ISAT 2,560 60 (2.40%)
  • ISSP 125 1 (0.81%)
  • ITIC 1,235 -45 (-3.52%)
  • ITMG 7,425 0 (0.00%)
  • JAST 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • JAWA 69 -1 (-1.43%)
  • JAYA 84 -2 (-2.33%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 590 -5 (-0.84%)
  • JMAS 182 -11 (-5.70%)
  • JPFA 1,200 -25 (-2.04%)
  • JRPT 438 0 (0.00%)
  • JSKY 80 -4 (-4.76%)
  • JSMR 4,390 -70 (-1.57%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,130 5 (0.44%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBLI 470 76 (19.29%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 410 -10 (-2.38%)
  • KDSI 935 0 (0.00%)
  • KEEN 330 0 (0.00%)
  • KEJU 915 -10 (-1.08%)
  • KIAS 50 0 (0.00%)
  • KICI 206 0 (0.00%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,520 -10 (-0.28%)
  • KIOS 210 -4 (-1.87%)
  • KKGI 199 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,515 -15 (-0.98%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 0 (0.00%)
  • KONI 456 -28 (-5.79%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 67 -3 (-4.29%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -1 (-10.00%)
  • KPIG 111 1 (0.91%)
  • KRAH 438 -32 (-6.81%)
  • KRAS 278 -2 (-0.71%)
  • KREN 137 -1 (-0.72%)
  • LAND 214 -14 (-6.14%)
  • LIFE 6,750 -500 (-6.90%)
  • LINK 2,190 -80 (-3.52%)
  • LION 446 -4 (-0.89%)
  • LMAS 54 -4 (-6.90%)
  • LMPI 79 -1 (-1.25%)
  • LMSH 300 0 (0.00%)
  • LPCK 845 -25 (-2.87%)
  • LPGI 3,750 -50 (-1.32%)
  • LPIN 254 30 (13.39%)
  • LPKR 163 -4 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,410 -75 (-5.05%)
  • LPPS 74 1 (1.37%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 870 -20 (-2.25%)
  • LTLS 440 0 (0.00%)
  • LUCK 310 4 (1.31%)
  • MAIN 610 -25 (-3.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,590 70 (2.78%)
  • MAPB 1,500 25 (1.69%)
  • MAPI 725 5 (0.69%)
  • MARI 56 -4 (-6.67%)
  • MARK 665 -35 (-5.00%)
  • MASA 535 -40 (-6.96%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,650 5 (0.30%)
  • MBSS 342 6 (1.79%)
  • MBTO 68 0 (0.00%)
  • MCAS 1,800 5 (0.28%)
  • MCOR 145 4 (2.84%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,375 5 (0.36%)
  • MDKI 139 -2 (-1.42%)
  • MEDC 470 6 (1.29%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 28 -1 (-3.45%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 50 (1.78%)
  • META 107 -1 (-0.93%)
  • MFIN 890 -20 (-2.20%)
  • MFMI 500 -5 (-0.99%)
  • MGRO 670 -10 (-1.47%)
  • MICE 318 2 (0.63%)
  • MIDI 1,405 -5 (-0.35%)
  • MIKA 2,380 -20 (-0.83%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 -25 (-0.25%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 52 -1 (-1.89%)
  • MLPT 585 -10 (-1.68%)
  • MMLP 190 2 (1.06%)
  • MNCN 910 -5 (-0.55%)
  • MPMX 484 -12 (-2.42%)
  • MPOW 54 0 (0.00%)
  • MPPA 111 -2 (-1.77%)
  • MRAT 131 -4 (-2.96%)
  • MREI 5,450 -350 (-6.03%)
  • MSIN 262 -12 (-4.38%)
  • MSKY 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,395 -15 (-1.06%)
  • MTFN 50 0 (0.00%)
  • MTLA 388 24 (6.59%)
  • MTPS 136 1 (0.74%)
  • MTSM 204 -14 (-6.42%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,025 -10 (-0.97%)
  • MYOR 2,240 -10 (-0.44%)
  • MYTX 52 0 (0.00%)
  • NASA 140 -7 (-4.76%)
  • NATO 310 12 (4.03%)
  • NATO-W 15 -106 (-87.60%)
  • NELY 133 2 (1.53%)
  • NFCX 1,630 -80 (-4.68%)
  • NIKL 492 -4 (-0.81%)
  • NISP 740 0 (0.00%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 348 -2 (-0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 200 -14 (-6.54%)
  • NZIA-W 4 -2 (-33.33%)
  • OKAS 80 -2 (-2.44%)
  • OPMS 114 -1 (-0.87%)
  • PADI 50 0 (0.00%)
  • PALM 188 -12 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 83 -1 (-1.19%)
  • PANI 60 -4 (-6.25%)
  • PANR 90 1 (1.12%)
  • PANS 1,065 -45 (-4.05%)
  • PBID 855 -5 (-0.58%)
  • PBRX 276 -4 (-1.43%)
  • PEGE 112 2 (1.82%)
  • PEHA 1,145 -85 (-6.91%)
  • PGAS 1,140 5 (0.44%)
  • PGJO 74 2 (2.78%)
  • PGUN 155 40 (34.78%)
  • PICO 214 -14 (-6.14%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -20 (-0.79%)
  • PMJS 125 0 (0.00%)
  • PNBN 780 -10 (-1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 -5 (-0.67%)
  • PNLF 181 -2 (-1.09%)
  • POLA 54 -2 (-3.57%)
  • POLA-W 27 -25 (-48.08%)
  • POLL 5,500 50 (0.92%)
  • POLU 805 -45 (-5.29%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 0 (0.00%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 119 -8 (-6.30%)
  • PRDA 3,260 0 (0.00%)
  • PRIM 298 -22 (-6.88%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 0 (0.00%)
  • PSDN 114 -5 (-4.20%)
  • PSGO 103 -1 (-0.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 -2 (-1.21%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 178 -2 (-1.11%)
  • PTPP 990 -30 (-2.94%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,375 20 (1.48%)
  • PTSN 187 -3 (-1.58%)
  • PUDP 242 2 (0.83%)
  • PURA 114 16 (16.33%)
  • PURA-W 6 1 (20.00%)
  • PURE 110 -3 (-2.65%)
  • PURE-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 412 -2 (-0.48%)
  • PYFA 630 15 (2.44%)
  • PZZA 670 -45 (-6.29%)
  • R-LQ45X 829 7 (0.85%)
  • RAJA 111 -1 (-0.89%)
  • RALS 575 -15 (-2.54%)
  • RANC 428 10 (2.39%)
  • REAL 54 -3 (-5.26%)
  • REAL-W 4 -1 (-20.00%)
  • RICY 96 1 (1.05%)
  • RIGS 224 18 (8.74%)
  • RISE 472 2 (0.43%)
  • RMBA 238 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 184 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 185 3 (1.65%)
  • SAME 76 -2 (-2.56%)
  • SAMF 370 -16 (-4.15%)
  • SAPX 1,875 25 (1.35%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 -1 (-16.67%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,245 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 116 2 (1.75%)
  • SDRA 760 0 (0.00%)
  • SGRO 1,985 -15 (-0.75%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 0 (0.00%)
  • SILO 5,100 -75 (-1.45%)
  • SIMP 268 -6 (-2.19%)
  • SINI 545 5 (0.93%)
  • SKRN 560 10 (1.82%)
  • SLIS 5,250 25 (0.48%)
  • SMAR 2,980 0 (0.00%)
  • SMBR 310 -2 (-0.64%)
  • SMCB 1,035 5 (0.49%)
  • SMDM 90 -4 (-4.26%)
  • SMDR 220 -4 (-1.79%)
  • SMGR 9,675 -275 (-2.76%)
  • SMKL 170 -3 (-1.73%)
  • SMKL-W 24 -1 (-4.00%)
  • SMMA 15,300 -25 (-0.16%)
  • SMMT 70 -2 (-2.78%)
  • SMRA 595 -15 (-2.46%)
  • SMSM 1,140 75 (7.04%)
  • SOCI 123 1 (0.82%)
  • SOFA 110 10 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 9 8 (800.00%)
  • SOSS 398 -28 (-6.57%)
  • SOSS-W 50 3 (6.38%)
  • SOTS 204 0 (0.00%)
  • SOTS-W 49 9 (22.50%)
  • SPMA 258 12 (4.88%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 0 (0.00%)
  • SRAJ 133 -1 (-0.75%)
  • SRIL 195 -5 (-2.50%)
  • SRSN 58 1 (1.75%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 5 (0.63%)
  • STTP 8,750 -250 (-2.78%)
  • SULI 50 0 (0.00%)
  • SWAT 97 -3 (-3.00%)
  • TALF 266 -2 (-0.75%)
  • TAMA 150 -5 (-3.23%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 62 -2 (-3.12%)
  • TBIG 1,110 -10 (-0.89%)
  • TBLA 575 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,050 -100 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,465 -100 (-6.39%)
  • TECH 170 39 (29.77%)
  • TFAS 163 -10 (-5.78%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 70 3 (4.48%)
  • TIFA 274 30 (12.30%)
  • TINS 635 -5 (-0.78%)
  • TIRA 270 2 (0.75%)
  • TIRT 54 1 (1.89%)
  • TKIM 6,625 425 (6.85%)
  • TLKM 3,120 70 (2.30%)
  • TMAS 119 -2 (-1.65%)
  • TMPO 148 11 (8.03%)
  • TNCA 183 -13 (-6.63%)
  • TOBA 350 2 (0.57%)
  • TOTL 330 -4 (-1.20%)
  • TOTO 222 -2 (-0.89%)
  • TOWR 1,095 -15 (-1.35%)
  • TPIA 6,775 50 (0.74%)
  • TPMA 298 0 (0.00%)
  • TRIM 115 0 (0.00%)
  • TRIN 270 2 (0.75%)
  • TRIN-W 25 6 (31.58%)
  • TRIS 232 8 (3.57%) © 2010 IMQ - LKBN ANTARA
  • TRUK 109 -3 (-2.68%)
  • TRUS 346 -2 (-0.57%)
  • TSPC 1,460 10 (0.69%)
  • TUGU 2,730 -20 (-0.73%)
  • TURI 1,450 -10 (-0.68%)
  • UANG 226 58 (34.52%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,615 -25 (-1.52%)
  • UNSP 60 2 (3.45%)
  • UNTR 17,325 100 (0.58%)
  • UNVR 7,925 25 (0.32%)
  • URBN 1,595 -5 (-0.31%)
  • URBN-W 26 0 (0.00%)
  • VICO 82 0 (0.00%)
  • VINS 111 3 (2.78%)
  • VINS-W 2 -3 (-60.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 122 -9 (-6.87%)
  • WAPO 65 4 (6.56%)
  • WEGE 192 -4 (-2.04%)
  • WEHA 83 -2 (-2.35%)
  • WICO 560 -20 (-3.45%)
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,185 -15 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • WINS 92 0 (0.00%)
  • WOMF 202 -2 (-0.98%)
  • WOOD 400 6 (1.52%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 202 0 (0.00%)
  • WSKT 710 -10 (-1.39%)
  • WTON 290 4 (1.40%)
  • XAFA 1,004 1 (0.10%)
  • XBNI 874 12 (1.39%)
  • XCID 88 1 (1.15%)
  • XCLQ 79 0 (0.00%)
  • XIHD 390 -4 (-1.02%)
  • XIIF 458 1 (0.22%)
  • XIIT 448 2 (0.45%)
  • XIJI 560 8 (1.45%)
  • XILV 97 -1 (-1.02%)
  • XISC 530 0 (0.00%)
  • XISI 266 1 (0.38%)
  • XISR 330 7 (2.17%)
  • XKIV 351 1 (0.29%)
  • XNVE 111 1 (0.91%)
  • XPES 343 -6 (-1.72%)
  • XPMI 778 13 (1.70%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 468 66 (16.42%)
  • YULE 159 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 136 -2 (-1.45%)
  • ZONE 416 -4 (-0.95%)
Kiwoom Sekuritas Indonesia (AG)→
Buy Freq: 18,261.00
Sell Freq: 5,920.00
Diff: 12,341
Last Updated: Jul-07 2020 15:57:01
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
AALI RG 700 8,650 1 0.006 M 1,578,100 1077 13.759 M
ACES RG 25,600 1,520 10 0.039 M 15,727,300 4303 23.876 M
ADRO RG 934,600 1,072 125 1.003 M 94,436,600 9771 101.021 M
AGRO RG 2,278,700 157 63 0.355 M 247,588,992 11245 38.857 M
AKRA RG 297,900 2,523 20 0.753 M 15,168,000 2316 38.257 M
ANTM RG 703,700 658 55 0.464 M 234,338,000 14269 153.206 M
APLN RG 1,000 112 1 0.000 M 2,552,800 178 0.287 M
ARTO RG 400 2,837 3 0.001 M 1,657,200 1021 4.778 M
ASII RG 160,600 4,824 20 0.774 M 34,576,500 6544 167.118 M
BBCA RG 500 29,875 3 0.015 M 10,955,600 9035 327.770 M
BBNI RG 48,600 4,599 15 0.223 M 34,719,000 6215 159.841 M
BBRI RG 141,800 3,042 20 0.433 M 183,734,000 19423 559.705 M
BBTN RG 203,000 1,235 8 0.251 M 43,701,900 3784 54.030 M
BELL RG 25,100 692 8 0.017 M 620,200 187 0.429 M
BEST RG 300,000 118 1 0.035 M 13,102,400 595 1.564 M
BINA RG 7,000 913 3 0.006 M 58,800 17 0.053 M
BJBR RG 870,000 859 31 0.754 M 73,961,296 6564 63.560 M
BJTM RG 257,800 544 8 0.140 M 27,963,900 1893 15.122 M
BLUE RG 900 500 1 0.000 M 87,400 92 0.044 M
BMRI RG 3,200 5,083 3 0.016 M 28,837,700 5153 146.531 M
BOGA NG 40,000,000 1,355 1 54.200 M 51,500,000 2 73.520 M
BRIS RG 7,306,200 444 395 3.239 M 1,260,080,000 67762 562.319 M
BRPT RG 1,166,600 1,184 42 1.382 M 41,431,300 4049 49.191 M
BULL RG 3,300 305 3 0.001 M 84,250,096 2780 25.755 M
CASH RG 50,000 515 9 0.026 M 4,521,400 541 2.318 M
CLEO RG 282,500 463 26 0.131 M 3,744,000 431 1.733 M
CPIN RG 4,000 6,350 3 0.025 M 9,886,600 4799 62.651 M
DADA RG 1,426,000 105 87 0.150 M 38,039,600 1692 4.021 M
DEAL RG 100,400 92 5 0.009 M 2,788,200 344 0.259 M
DEFI RG 4,000 1,805 2 0.007 M 4,000 2 0.007 M
DILD NG 260,400 189 1 0.049 M 260,400 1 0.049 M
DKFT RG 81,200 108 4 0.009 M 33,327,900 2377 3.602 M
DMMX RG 300 200 3 0.000 M 5,549,300 477 1.104 M
DOID RG 50,000 153 5 0.008 M 53,444,800 2341 8.282 M
DSFI RG 12,400 64 1 0.001 M 155,800 60 0.010 M
DUCK RG 5,100 480 1 0.002 M 511,600 183 0.247 M
DVLA RG 3,100 2,203 3 0.007 M 43,200 57 0.095 M
ELSA RG 3,055,900 248 103 0.760 M 232,380,000 8543 57.163 M
ENVY RG 29,100 105 4 0.003 M 194,228,992 8030 20.241 M
EPAC RG 2,232,300 275 292 0.618 M 40,615,700 4105 11.147 M
ERAA RG 147,900 1,313 29 0.197 M 72,439,904 11094 95.519 M
FIRE RG 5,000 107 3 0.001 M 413,700 58 0.044 M
FOOD RG 50,000 118 1 0.006 M 1,555,700 135 0.187 M
FREN RG 170,000 100 4 0.017 M 30,538,700 854 3.034 M
GGRM RG 200 46,750 1 0.009 M 111,400 558 5.216 M
GLVA RG 500 322 5 0.000 M 93,000 37 0.030 M
GOOD RG 20,700 1,302 11 0.027 M 209,300 158 0.273 M
HMSP RG 72,300 1,652 20 0.119 M 45,664,500 8156 75.506 M
HOKI RG 122,300 658 6 0.081 M 3,059,200 269 2.012 M
HRME RG 8,509,300 83 26 0.713 M 77,350,800 1284 6.427 M
ICBP RG 100 9,500 1 0.001 M 6,622,600 3750 62.677 M
IDPR RG 800 157 1 0.000 M 39,200 17 0.006 M
IKAN RG 133,500 477 29 0.064 M 3,555,000 600 1.709 M
IMJS RG 1,200 250 2 0.000 M 149,500 22 0.038 M
IMPC RG 44,900 1,260 8 0.057 M 289,200 34 0.363 M
INAF RG 6,000 1,000 3 0.006 M 466,100 197 0.466 M
INCO RG 84,800 3,172 43 0.268 M 42,173,800 9450 133.765 M
INDF RG 4,600 6,542 3 0.030 M 4,513,400 3382 29.598 M
INKP RG 47,800 6,498 31 0.312 M 8,125,700 4155 53.178 M
INTP RG 800 11,812 2 0.009 M 2,139,300 1774 25.319 M
IRRA RG 74,300 581 4 0.043 M 3,400,100 652 1.967 M
ISAT RG 7,500 2,480 2 0.019 M 1,912,500 839 4.788 M
ITIC RG 300 1,330 3 0.000 M 1,214,700 1096 1.632 M
ITMG RG 42,200 7,472 23 0.315 M 1,255,500 1085 9.370 M
JAST RG 5,202,100 95 23 0.495 M 76,604,896 1767 7.264 M
JAYA RG 140,000 85 7 0.012 M 1,205,100 149 0.102 M
JPFA RG 30,300 1,208 6 0.037 M 13,111,300 2301 15.881 M
JSKY RG 20,000 81 4 0.002 M 2,494,300 291 0.205 M
JTPE RG 18,300 770 1 0.014 M 941,700 26 0.730 M
KBLM RG 500 226 1 0.000 M 572,000 68 0.130 M
KINO RG 2,000 3,410 1 0.007 M 553,200 239 1.922 M
KLBF RG 75,500 1,527 16 0.115 M 6,739,100 2402 10.244 M
KRAS RG 1,500 278 1 0.000 M 4,749,300 553 1.335 M
KREN RG 460,000 139 12 0.064 M 108,637,000 6251 15.376 M
LPKR RG 40,000 166 5 0.007 M 2,861,100 308 0.474 M
LPPF RG 110,000 1,435 12 0.158 M 20,229,100 6248 29.150 M
LSIP RG 129,200 876 7 0.113 M 40,195,400 4053 36.129 M
MAIN RG 125,200 631 7 0.079 M 14,200,400 1751 8.785 M
MAPA RG 16,000 2,568 8 0.041 M 1,645,000 640 4.250 M
MARI RG 1,600,000 56 36 0.090 M 8,009,800 513 0.452 M
MARK RG 124,400 700 2 0.087 M 9,575,400 1208 6.699 M
MCAS RG 2,500 1,765 3 0.004 M 1,293,700 360 2.325 M
MCOR RG 399,200 146 16 0.058 M 40,532,500 1361 5.960 M
MDKA RG 158,600 1,382 10 0.219 M 45,808,200 2437 63.164 M
MEDC RG 1,835,800 478 92 0.877 M 69,007,696 3941 32.897 M
MEDC-W RG 11,000 29 2 0.000 M 5,271,000 284 0.154 M
MIKA RG 40,300 2,362 9 0.095 M 16,697,300 2292 39.759 M
MNCN RG 81,500 911 4 0.074 M 35,894,600 4072 32.801 M
MPMX RG 10,000 486 1 0.005 M 945,400 316 0.462 M
MTDL RG 357,200 1,391 18 0.499 M 2,230,900 431 3.110 M
OKAS RG 100 78 1 0.000 M 100 1 0.000 M
OPMS RG 335,500 115 42 0.039 M 2,748,100 289 0.316 M
PGAS RG 346,700 1,144 14 0.395 M 136,964,992 8178 156.646 M
PNBN RG 51,500 785 3 0.040 M 2,652,800 157 2.098 M
PNLF RG 200,000 183 8 0.037 M 4,312,500 136 0.792 M
POLL RG 300 5,300 1 0.002 M 31,100 130 0.167 M
PTBA RG 618,000 2,062 77 1.275 M 30,195,500 5666 62.226 M
PTPP RG 405,500 1,002 31 0.404 M 100,433,000 8375 101.541 M
PTPW RG 96,500 1,079 5 0.104 M 1,504,100 197 1.625 M
PURA RG 1,576,800 99 15418 0.156 M 145,126,000 34168 14.880 M
PURE RG 10,000 111 1 0.001 M 1,393,600 173 0.157 M
PWON RG 135,000 415 5 0.056 M 75,956,896 6021 31.545 M
PZZA RG 3,000 680 2 0.002 M 6,107,900 944 4.150 M
RISE RG 44,700 470 12 0.021 M 347,900 150 0.164 M
SAFE RG 85,100 184 13 0.016 M 286,600 40 0.053 M
SCMA RG 700 1,235 4 0.001 M 27,533,500 1807 34.097 M
SDRA RG 6,000 768 5 0.005 M 7,000 9 0.005 M
SIDO RG 2,000 1,230 1 0.002 M 1,612,100 1227 1.981 M
SKRN RG 16,000 572 4 0.009 M 34,100 23 0.019 M
SMGR RG 800 9,700 1 0.008 M 4,791,300 2249 46.728 M
SMRA RG 133,000 604 5 0.080 M 28,172,700 1777 16.964 M
SMSM RG 812,600 1,092 256 0.888 M 7,762,800 2715 8.540 M
SOFA-W RG 1,917,100 20 24 0.030 M 655,683,008 11603 8.537 M
SRIL RG 303,100 196 4 0.060 M 43,845,300 2648 8.688 M
SSIA RG 1,201,100 388 66 0.466 M 24,745,600 1559 9.578 M
SSMS RG 106,200 794 5 0.085 M 2,167,800 147 1.729 M
STTP RG 100 9,000 1 0.001 M 800 4 0.007 M
TAMU RG 74,000 63 1 0.005 M 1,647,700 130 0.104 M
TCPI RG 152,100 4,101 71 0.624 M 9,330,300 10576 38.725 M
TECH RG 182,100 167 21 0.031 M 56,112,800 5374 9.377 M
TINS RG 1,351,000 645 41 0.875 M 59,285,700 3699 38.220 M
TKIM RG 103,600 6,468 51 0.669 M 35,297,700 10840 229.764 M
TLKM RG 22,400 3,087 13 0.069 M 167,683,008 16509 518.636 M
TPIA RG 52,900 6,762 8 0.357 M 2,263,800 578 15.273 M
TRUK RG 440,700 110 59 0.049 M 1,762,700 204 0.195 M
UNTR RG 1,500 17,250 1 0.026 M 1,152,300 656 19.996 M
VINS-W RG 4,000,000 1 4 0.004 M 36,987,700 103 0.045 M
WEHA RG 50,000 84 10 0.004 M 353,500 83 0.030 M
WIIM RG 10,000 180 1 0.002 M 1,481,100 105 0.269 M
WIKA RG 447,500 1,184 16 0.530 M 28,406,400 3973 33.596 M
WSKT RG 500 710 1 0.000 M 20,030,200 1766 14.265 M
WSKT RG 500 710 1 0.000 M 20,030,200 1766 14.265 M
ZINC RG 5,000 135 1 0.001 M 87,385,600 1320 12.019 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
ACES RG 1,200 0 2 0.002 M 15,727,300 4303 23.876 M
ADHI RG 510,000 6 40 0.326 M 9,261,400 700 5.900 M
ADRO RG 2,754,300 3 133 2.953 M 94,436,600 9771 101.021 M
AGRO RG 1,369,000 1 25 0.217 M 247,588,992 11245 38.857 M
AKRA RG 156,000 1 19 0.393 M 15,168,000 2316 38.257 M
ANTM RG 1,036,300 0 60 0.688 M 234,338,000 14269 153.206 M
APLN RG 1,200 0 1 0.000 M 2,552,800 178 0.287 M
ARTO RG 300 0 1 0.001 M 1,657,200 1021 4.778 M
AUTO RG 35,000 87 9 0.031 M 40,100 14 0.036 M
BBCA RG 1,800 0 4 0.054 M 10,955,600 9035 327.770 M
BBHI RG 2,000 1 1 0.000 M 283,200 45 0.055 M
BBKP RG 19,100 1 5 0.003 M 2,992,300 177 0.550 M
BBNI RG 205,800 1 30 0.953 M 34,719,000 6215 159.841 M
BBRI RG 40,500 0 12 0.124 M 183,734,000 19423 559.705 M
BBTN RG 22,900 0 7 0.028 M 43,701,900 3784 54.030 M
BELL RG 7,700 1 5 0.005 M 620,200 187 0.429 M
BGTG RG 10,000 0 1 0.001 M 4,241,600 204 0.245 M
BHAT RG 22,515,000 95 129 10.042 M 23,623,600 428 10.536 M
BINA RG 500 1 1 0.000 M 58,800 17 0.053 M
BJBR RG 779,800 1 30 0.673 M 73,961,296 6564 63.560 M
BJTM RG 162,900 1 5 0.089 M 27,963,900 1893 15.122 M
BLUE RG 700 1 1 0.000 M 87,400 92 0.044 M
BNGA RG 3,500 0 1 0.003 M 1,802,800 404 1.370 M
BOGA RG 7,375,000 47 50 10.030 M 15,729,000 319 21.354 M
BRIS RG 5,985,000 0 230 2.657 M 1,260,080,000 67762 562.319 M
BRPT RG 1,027,000 2 50 1.219 M 41,431,300 4049 49.191 M
BSDE RG 250,000 16 9 0.188 M 1,572,700 179 1.179 M
CARE RG 3,900 0 1 0.001 M 251,436,992 3217 80.917 M
CASH RG 213,600 5 30 0.110 M 4,521,400 541 2.318 M
CLEO RG 317,600 8 60 0.147 M 3,744,000 431 1.733 M
CPIN RG 17,700 0 10 0.112 M 9,886,600 4799 62.651 M
CTRA RG 100,000 3 7 0.062 M 3,242,800 325 2.019 M
DADA RG 901,500 2 52 0.095 M 38,039,600 1692 4.021 M
DFAM RG 13,700 32 4 0.004 M 43,100 11 0.014 M
DILD NG 260,400 100 1 0.049 M 260,400 1 0.049 M
DKFT RG 152,800 0 8 0.016 M 33,327,900 2377 3.602 M
DMMX RG 26,100 0 1 0.005 M 5,549,300 477 1.104 M
DOID RG 15,000 0 2 0.002 M 53,444,800 2341 8.282 M
DWGL RG 300 18 3 0.000 M 1,700 13 0.000 M
ELSA RG 4,383,100 2 167 1.075 M 232,380,000 8543 57.163 M
ENVY RG 67,900 0 18 0.007 M 194,228,992 8030 20.241 M
EPAC RG 1,653,100 4 211 0.457 M 40,615,700 4105 11.147 M
ERAA RG 341,600 0 42 0.455 M 72,439,904 11094 95.519 M
FREN RG 234,000 1 16 0.023 M 30,538,700 854 3.034 M
GIAA RG 20,000 0 1 0.005 M 6,798,600 933 1.701 M
GOOD RG 19,400 9 8 0.025 M 209,300 158 0.273 M
HMSP RG 620,000 1 58 1.036 M 45,664,500 8156 75.506 M
HOKI RG 225,800 7 2 0.148 M 3,059,200 269 2.012 M
HRME RG 4,429,100 6 21 0.372 M 77,350,800 1284 6.427 M
HRTA RG 5,000 1 2 0.001 M 495,700 151 0.109 M
ICBP RG 5,000 0 1 0.047 M 6,622,600 3750 62.677 M
IKAN RG 167,000 5 30 0.081 M 3,555,000 600 1.709 M
IMAS RG 10,000 1 1 0.006 M 678,800 197 0.434 M
IMPC RG 53,300 18 1 0.067 M 289,200 34 0.363 M
INCO RG 85,100 0 25 0.269 M 42,173,800 9450 133.765 M
INDF RG 300 0 2 0.002 M 4,513,400 3382 29.598 M
INKP RG 23,700 0 12 0.156 M 8,125,700 4155 53.178 M
INTP RG 20,800 1 28 0.247 M 2,139,300 1774 25.319 M
IRRA RG 240,100 7 67 0.139 M 3,400,100 652 1.967 M
ISAT RG 15,000 1 4 0.037 M 1,912,500 839 4.788 M
ISSP RG 5,000 2 1 0.001 M 228,200 30 0.029 M
ITIC RG 5,000 0 4 0.006 M 1,214,700 1096 1.632 M
ITMG RG 40,100 3 2 0.300 M 1,255,500 1085 9.370 M
JAST RG 5,390,000 7 29 0.512 M 76,604,896 1767 7.264 M
JAYA RG 90,000 7 6 0.008 M 1,205,100 149 0.102 M
JPFA RG 33,500 0 6 0.040 M 13,111,300 2301 15.881 M
JSKY RG 39,300 2 2 0.003 M 2,494,300 291 0.205 M
JSMR RG 181,200 6 46 0.804 M 3,279,000 936 14.506 M
KEEN RG 470,000 42 19 0.153 M 1,113,600 42 0.364 M
KINO RG 79,800 14 5 0.276 M 553,200 239 1.922 M
KLBF RG 824,700 12 203 1.258 M 6,739,100 2402 10.244 M
KREN RG 600,300 1 14 0.087 M 108,637,000 6251 15.376 M
LINK RG 3,300 0 1 0.007 M 2,596,100 1340 5.760 M
LINK RG 3,300 0 1 0.007 M 2,596,100 1340 5.760 M
LPKR RG 300,000 10 21 0.050 M 2,861,100 308 0.474 M
LPPF RG 5,900 0 3 0.008 M 20,229,100 6248 29.150 M
LSIP RG 159,900 0 13 0.145 M 40,195,400 4053 36.129 M
MAIN RG 146,500 1 8 0.090 M 14,200,400 1751 8.785 M
MAPA RG 36,000 2 51 0.093 M 1,645,000 640 4.250 M
MAPI RG 8,000 0 1 0.006 M 10,115,300 1507 7.288 M
MARK RG 24,800 0 1 0.017 M 9,575,400 1208 6.699 M
MCOR RG 100,000 0 1 0.014 M 40,532,500 1361 5.960 M
MDKA RG 162,800 0 16 0.225 M 45,808,200 2437 63.164 M
MEDC RG 1,831,300 3 57 0.876 M 69,007,696 3941 32.897 M
MIKA RG 28,300 0 12 0.067 M 16,697,300 2292 39.759 M
MLPL RG 32,600 1 3 0.002 M 2,693,000 96 0.140 M
MNCN RG 80,000 0 8 0.073 M 35,894,600 4072 32.801 M
MPMX RG 10,000 1 1 0.005 M 945,400 316 0.462 M
MTDL RG 91,600 4 14 0.128 M 2,230,900 431 3.110 M
NRCA RG 15,000 2 5 0.005 M 615,700 42 0.214 M
PAMG RG 73,200 4 3 0.006 M 2,000,100 421 0.170 M
PANR RG 1,100 4 2 0.000 M 26,100 5 0.002 M
PGAS RG 1,557,000 1 10 1.798 M 136,964,992 8178 156.646 M
PGJO RG 3,900 39 1 0.000 M 10,000 5 0.001 M
POLL RG 200 1 2 0.001 M 31,100 130 0.167 M
POWR RG 900 0 1 0.001 M 887,500 119 0.539 M
PPRE RG 8,000 0 2 0.002 M 13,112,500 2922 2.587 M
PTBA RG 37,000 0 4 0.077 M 30,195,500 5666 62.226 M
PTPP RG 62,300 0 6 0.063 M 100,433,000 8375 101.541 M
PTPW RG 95,900 6 19 0.103 M 1,504,100 197 1.625 M
PURA RG 405,100 0 16 0.044 M 145,126,000 34168 14.880 M
PURE RG 10,000 1 1 0.001 M 1,393,600 173 0.157 M
PWON RG 624,400 1 19 0.260 M 75,956,896 6021 31.545 M
RALS RG 20,000 10 6 0.012 M 194,800 93 0.114 M
RISE RG 42,200 12 26 0.020 M 347,900 150 0.164 M
SCMA RG 10,800 0 4 0.013 M 27,533,500 1807 34.097 M
SIDO RG 2,000 0 5 0.002 M 1,612,100 1227 1.981 M
SMRA RG 6,900 0 1 0.004 M 28,172,700 1777 16.964 M
SMSM RG 593,400 8 220 0.661 M 7,762,800 2715 8.540 M
SOFA-W RG 789,900 0 28 0.007 M 655,683,008 11603 8.537 M
SRIL RG 29,900 0 1 0.006 M 43,845,300 2648 8.688 M
SSIA RG 850,200 3 35 0.330 M 24,745,600 1559 9.578 M
SSMS RG 119,900 6 3 0.096 M 2,167,800 147 1.729 M
STTP RG 800 100 4 0.007 M 800 4 0.007 M
TAMU RG 260,000 16 6 0.017 M 1,647,700 130 0.104 M
TBIG RG 67,700 1 5 0.076 M 9,705,300 518 10.959 M
TBLA RG 1,000 0 1 0.001 M 882,700 132 0.515 M
TCPI RG 2,462,400 26 2938 10.252 M 9,330,300 10576 38.725 M
TDPM RG 50,000 5 5 0.005 M 1,078,700 109 0.100 M
TEBE RG 4,000 87 2 0.006 M 4,600 6 0.007 M
TECH RG 133,000 0 13 0.022 M 56,112,800 5374 9.377 M
TINS RG 941,200 2 23 0.616 M 59,285,700 3699 38.220 M
TKIM RG 156,300 0 33 1.026 M 35,297,700 10840 229.764 M
TLKM RG 1,028,200 1 58 3.189 M 167,683,008 16509 518.636 M
TOTL RG 100 50 1 0.000 M 200 2 0.000 M
TPIA RG 55,700 2 7 0.375 M 2,263,800 578 15.273 M
TRUK RG 200,000 11 19 0.022 M 1,762,700 204 0.195 M
UNTR RG 700 0 3 0.012 M 1,152,300 656 19.996 M
UNVR RG 300 0 1 0.002 M 4,110,700 2543 32.619 M
WIIM RG 2,800 0 1 0.001 M 1,481,100 105 0.269 M
WIKA RG 517,400 2 47 0.620 M 28,406,400 3973 33.596 M
WOOD RG 100,300 1 12 0.040 M 16,818,100 773 6.763 M
WSBP RG 1,143,000 1 7 0.233 M 98,953,600 1852 20.166 M
WTON RG 100,000 1 1 0.029 M 8,522,900 1199 2.462 M
ZONE RG 80,600 76 8 0.034 M 106,100 16 0.045 M