Search:
Monday, Jul-26 2021 11:21 WIB
  • AGRI 0.000 0.000 (0.000%)
  • BASIC-IND 0.000 0.000 (0.000%)
  • BISNIS-27 451.310 -0.640 (-0.142%)
  • COMPOSITE 6,106.920 5.230 (0.086%)
  • CONSUMER 0.000 0.000 (0.000%)
  • DBX 1,757.720 9.930 (0.568%)
  • FINANCE 0.000 0.000 (0.000%)
  • I-GRADE 157.210 -0.850 (-0.538%)
  • IDX30 450.220 -0.950 (-0.211%)
  • IDX80 121.470 -0.210 (-0.173%)
  • IDXBASIC 1,151.110 -0.760 (-0.066%)
  • IDXBUMN20 338.510 -1.900 (-0.558%)
  • IDXCYCLIC 793.090 7.790 (0.992%)
  • IDXENERGY 759.030 1.800 (0.238%)
  • IDXESGL 122.710 -0.330 (-0.268%)
  • IDXFINANCE 1,364.940 -2.160 (-0.158%)
  • IDXG30 132.510 0.850 (0.646%)
  • IDXHEALTH 1,389.940 -9.830 (-0.702%)
  • IDXHIDIV20 405.340 1.480 (0.366%)
  • IDXINDUST 946.310 -7.390 (-0.775%)
  • IDXINFRA 913.170 13.010 (1.445%)
  • IDXMESBUMN 95.570 0.140 (0.147%)
  • IDXNONCYC 691.470 -0.140 (-0.020%)
  • IDXPROPERT 803.230 -4.330 (-0.536%)
  • IDXQ30 129.490 -0.060 (-0.046%)
  • IDXSMC-COM 311.310 1.700 (0.549%)
  • IDXSMC-LIQ 321.960 2.060 (0.644%)
  • IDXTECHNO 11,379.100 70.000 (0.619%)
  • IDXTRANS 1,028.140 12.680 (1.249%)
  • IDXV30 116.120 -0.500 (-0.429%)
  • INFOBANK15 895.850 -7.330 (-0.812%)
  • INFRASTRUC 0.000 0.000 (0.000%)
  • Investor33 384.180 -0.850 (-0.221%)
  • ISSI 176.150 0.370 (0.210%)
  • JII 542.380 0.630 (0.116%)
  • JII70 194.590 0.220 (0.113%)
  • KOMPAS100 1,069.280 -2.280 (-0.213%)
  • LQ45 843.590 -2.120 (-0.251%)
  • MANUFACTUR 0.000 0.000 (0.000%)
  • MBX 1,557.100 -0.510 (-0.033%)
  • MINING 0.000 0.000 (0.000%)
  • MISC-IND 0.000 0.000 (0.000%)
  • MNC36 283.550 -0.600 (-0.211%)
  • PEFINDO25 283.830 -1.090 (-0.383%)
  • PROPERTY 0.000 0.000 (0.000%)
  • SMinfra18 290.200 3.910 (1.366%)
  • SRI-KEHATI 317.380 -2.050 (-0.642%)
  • TOTAL_MARKET 6,106.480 4.790 (0.079%)
  • TRADE 0.000 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,100 -25 (-0.31%)
  • ABBA 490 58 (13.43%)
  • ABMM 1,290 55 (4.45%)
  • ACES 1,320 -10 (-0.75%)
  • ACST 246 0 (0.00%)
  • ADES 2,490 -10 (-0.40%)
  • ADHI 725 -15 (-2.03%)
  • ADMF 7,700 -50 (-0.65%)
  • ADMG 210 4 (1.94%)
  • ADRO 1,300 -5 (-0.38%)
  • AGAR 400 -2 (-0.50%)
  • AGII 1,700 -40 (-2.30%)
  • AGRO 2,520 130 (5.44%)
  • AGRS 232 8 (3.57%)
  • AHAP 57 -2 (-3.39%)
  • AIMS 434 -4 (-0.91%)
  • AISA 224 -6 (-2.61%)
  • AKPI 625 -5 (-0.79%)
  • AKRA 3,530 30 (0.86%)
  • AKSI 462 12 (2.67%)
  • ALDO 645 -35 (-5.15%)
  • ALKA 236 0 (0.00%)
  • ALMI 240 4 (1.69%)
  • ALTO 318 -22 (-6.47%)
  • AMAG 278 -2 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • AMAN 386 0 (0.00%)
  • AMAR 280 6 (2.19%)
  • AMIN 206 0 (0.00%)
  • AMOR 3,180 -20 (-0.62%)
  • AMRT 1,240 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,660 40 (1.53%)
  • APEX 620 5 (0.81%)
  • APIC 825 10 (1.23%)
  • APII 177 -3 (-1.67%)
  • APLI 206 11 (5.64%)
  • APLN 126 -2 (-1.56%)
  • ARCI 700 10 (1.45%)
  • ARGO 1,830 -10 (-0.54%)
  • ARII 290 -10 (-3.33%)
  • ARKA 50 0 (0.00%)
  • ARNA 745 -5 (-0.67%)
  • ARTA 476 6 (1.28%)
  • ARTI 50 0 (0.00%)
  • ARTO 16,600 250 (1.53%)
  • ASBI 300 2 (0.67%)
  • ASDM 960 25 (2.67%)
  • ASGR 695 0 (0.00%)
  • ASII 4,840 -110 (-2.22%) © 2010 IMQ - LKBN ANTARA
  • ASJT 220 0 (0.00%)
  • ASMI 428 -10 (-2.28%)
  • ASPI 50 0 (0.00%)
  • ASPI-W 14 1 (7.69%)
  • ASRI 162 -2 (-1.22%)
  • ASSA 2,410 60 (2.55%)
  • ATAP 106 0 (0.00%)
  • ATIC 960 20 (2.13%)
  • AUTO 1,080 0 (0.00%)
  • AYLS 70 -2 (-2.78%)
  • BABP 364 18 (5.20%)
  • BABP-W3 222 2 (0.91%)
  • BABP-W4 300 24 (8.70%)
  • BACA 434 2 (0.46%)
  • BACA-W2 386 -12 (-3.02%)
  • BAJA 360 40 (12.50%)
  • BALI 620 25 (4.20%)
  • BANK 3,210 0 (0.00%)
  • BANK-W 2,920 -50 (-1.68%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 30,075 -100 (-0.33%)
  • BBHI 2,760 140 (5.34%) © 2010 IMQ - LKBN ANTARA
  • BBKP 402 -2 (-0.50%)
  • BBLD 408 0 (0.00%)
  • BBMD 1,470 -25 (-1.67%)
  • BBNI 5,050 -25 (-0.49%)
  • BBRI 3,840 -30 (-0.78%)
  • BBSI 4,200 30 (0.72%)
  • BBSS 50 0 (0.00%)
  • BBTN 1,345 -10 (-0.74%)
  • BBYB 550 -25 (-4.35%)
  • BCAP 124 3 (2.48%)
  • BCIC 760 -55 (-6.75%)
  • BCIP 58 1 (1.75%)
  • BDMN 2,170 -60 (-2.69%)
  • BEBS 434 0 (0.00%)
  • BEEF 86 -1 (-1.15%)
  • BEKS 93 1 (1.09%)
  • BELL 135 -3 (-2.17%)
  • BESS 970 40 (4.30%)
  • BEST 126 0 (0.00%)
  • BFIN 870 20 (2.35%)
  • BGTG 260 44 (20.37%)
  • BHAT 775 10 (1.31%)
  • BHIT 83 1 (1.22%)
  • BIKA 258 2 (0.78%)
  • BIMA 101 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 5,625 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 -1 (-10.00%)
  • BIPP 54 1 (1.89%)
  • BIRD 1,115 15 (1.36%)
  • BISI 1,085 -30 (-2.69%)
  • BJBR 1,245 -30 (-2.35%)
  • BJTM 700 -5 (-0.71%)
  • BKDP 50 0 (0.00%)
  • BKSL 54 -1 (-1.82%)
  • BKSW 196 5 (2.62%)
  • BLTZ 3,680 580 (18.71%)
  • BLUE 675 0 (0.00%)
  • BMAS 1,530 -25 (-1.61%)
  • BMHS 945 -30 (-3.08%)
  • BMRI 5,825 -150 (-2.51%)
  • BMSR 155 0 (0.00%)
  • BMTR 270 0 (0.00%)
  • BNBA 1,465 10 (0.69%)
  • BNBR 50 0 (0.00%)
  • BNGA 965 -5 (-0.52%)
  • BNII 340 -2 (-0.58%)
  • BNLI 1,990 -130 (-6.13%)
  • BOGA 1,360 20 (1.49%)
  • BOLA 350 30 (9.38%) © 2010 IMQ - LKBN ANTARA
  • BOSS 75 0 (0.00%)
  • BPFI 1,080 25 (2.37%)
  • BPTR 112 -1 (-0.88%)
  • BRIS 2,670 30 (1.14%)
  • BRMS 96 -1 (-1.03%)
  • BRMS-W 26 -2 (-7.14%)
  • BRPT 810 0 (0.00%)
  • BSDE 960 -10 (-1.03%)
  • BSIM 1,135 30 (2.71%)
  • BSSR 1,675 5 (0.30%)
  • BTPN 2,770 -30 (-1.07%)
  • BTPS 2,540 0 (0.00%)
  • BUDI 193 -1 (-0.52%)
  • BUKK 1,025 30 (3.02%)
  • BULL 254 4 (1.60%)
  • BULL-W2 52 0 (0.00%)
  • BUMI 57 0 (0.00%)
  • BVIC 171 12 (7.55%)
  • BWPT 91 1 (1.11%)
  • BYAN 13,950 100 (0.72%)
  • CAKK 66 -1 (-1.49%)
  • CAMP 254 -2 (-0.78%)
  • CANI 105 4 (3.96%)
  • CARE 344 4 (1.18%)
  • CARS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 392 0 (0.00%)
  • CASH 230 8 (3.60%)
  • CASS 362 0 (0.00%)
  • CBMF 57 -1 (-1.72%)
  • CCSI 450 14 (3.21%)
  • CEKA 1,800 10 (0.56%)
  • CENT 290 16 (5.84%)
  • CFIN 286 2 (0.70%)
  • CITY-W 45 2 (4.65%)
  • CLAY 830 -40 (-4.60%)
  • CLEO 482 -18 (-3.60%)
  • CLPI 1,140 -25 (-2.15%)
  • CMNP 1,700 -40 (-2.30%)
  • CMNP-W 805 140 (21.05%)
  • CNTX 194 11 (6.01%)
  • COCO 342 10 (3.01%)
  • CPIN 6,300 75 (1.20%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 396 -2 (-0.50%)
  • CSIS 72 1 (1.41%)
  • CSMI 2,900 -100 (-3.33%)
  • CSRA 310 4 (1.31%)
  • CTRA 935 -20 (-2.09%)
  • CTTH 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 10 0 (0.00%)
  • DART 202 2 (1.00%)
  • DAYA 254 2 (0.79%)
  • DEAL 74 0 (0.00%)
  • DEAL-W 36 -2 (-5.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 148 -4 (-2.63%)
  • DGIK 71 1 (1.43%)
  • DGNS 1,050 -5 (-0.47%)
  • DIGI 382 0 (0.00%)
  • DILD 169 -2 (-1.17%)
  • DIVA 3,660 80 (2.23%)
  • DKFT 148 1 (0.68%)
  • DLTA 3,770 10 (0.27%)
  • DMAS 195 0 (0.00%)
  • DMMX 2,800 30 (1.08%)
  • DMND 740 0 (0.00%)
  • DNAR 234 -2 (-0.85%)
  • DNET 3,180 0 (0.00%)
  • DOID 308 -4 (-1.28%)
  • DPNS 310 2 (0.65%)
  • DSFI 71 0 (0.00%)
  • DSNG 560 20 (3.70%)
  • DUCK 123 5 (4.24%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,450 -30 (-1.21%)
  • DWGL 186 4 (2.20%)
  • DWGL-W 40 4 (11.11%)
  • DYAN 62 -1 (-1.59%)
  • EAST 65 3 (4.84%)
  • EAST-W 8 -1 (-11.11%)
  • EDGE 31,400 -25 (-0.08%)
  • EKAD 1,435 5 (0.35%)
  • ELSA 278 4 (1.46%)
  • EMDE 193 -7 (-3.50%)
  • EMTK 2,610 30 (1.16%)
  • ENRG 110 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 15 0 (0.00%)
  • EPAC 51 1 (2.00%)
  • EPMT 2,300 -10 (-0.43%)
  • ERAA 585 -5 (-0.85%)
  • ERTX 183 1 (0.55%)
  • ESIP 70 0 (0.00%)
  • ESIP-W 11 0 (0.00%)
  • ESSA 460 26 (5.99%)
  • ESTA 100 -1 (-0.99%)
  • ESTI 99 -1 (-1.00%)
  • EXCL 2,450 0 (0.00%)
  • FAPA 2,850 -90 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • FAST 990 10 (1.02%)
  • FILM 406 10 (2.53%)
  • FIMP 53 1 (1.92%)
  • FIMP-W 17 -1 (-5.56%)
  • FIRE 510 -35 (-6.42%)
  • FITT 142 1 (0.71%)
  • FITT-W 42 7 (20.00%)
  • FLMC 348 -6 (-1.69%)
  • FMII 515 0 (0.00%)
  • FOOD 100 1 (1.01%)
  • FORU 156 0 (0.00%)
  • FPNI 248 8 (3.33%)
  • FREN 121 3 (2.54%)
  • FREN-W 50 1 (2.04%)
  • FREN-W2 68 2 (3.03%)
  • FUJI 280 2 (0.72%)
  • GDST 106 4 (3.92%)
  • GDYR 1,515 -80 (-5.02%)
  • GEMS 3,850 0 (0.00%)
  • GGRM 35,625 -425 (-1.18%)
  • GGRP 426 -4 (-0.93%)
  • GHON 2,210 -150 (-6.36%)
  • GJTL 800 -5 (-0.62%)
  • GLOB 250 -18 (-6.72%)
  • GLVA 324 -22 (-6.36%) © 2010 IMQ - LKBN ANTARA
  • GMFI 74 -2 (-2.63%)
  • GOLD 428 -18 (-4.04%)
  • GOOD 364 -2 (-0.55%)
  • GPRA 62 1 (1.64%)
  • GSMF 204 52 (34.21%)
  • GWSA 108 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 185 9 (5.11%)
  • HDIT 610 -40 (-6.15%)
  • HEAL 5,750 -125 (-2.13%)
  • HELI 308 -2 (-0.65%)
  • HERO 1,900 90 (4.97%)
  • HEXA 3,480 10 (0.29%)
  • HKMU 67 1 (1.52%)
  • HMSP 1,120 -10 (-0.88%)
  • HOKI 194 5 (2.65%)
  • HOMI 1,920 -50 (-2.54%)
  • HOPE 195 -2 (-1.02%)
  • HOPE-W 22 -4 (-15.38%)
  • HRME 55 -1 (-1.79%)
  • HRTA 254 -2 (-0.78%)
  • HRUM 5,900 100 (1.72%)
  • IBFN 159 -2 (-1.24%)
  • ICBP 8,750 100 (1.16%)
  • ICON 92 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IDPR 137 -2 (-1.44%)
  • IFII 136 0 (0.00%)
  • IFSH 1,190 80 (7.21%)
  • IGAR 438 2 (0.46%)
  • IKAN 107 -4 (-3.60%)
  • IMAS 875 -10 (-1.13%)
  • IMJS 290 -2 (-0.68%)
  • IMPC 1,845 45 (2.50%)
  • INAF 2,890 10 (0.35%)
  • INAI 316 -2 (-0.63%)
  • INCF 101 0 (0.00%)
  • INCI 750 15 (2.04%)
  • INCO 5,450 75 (1.40%)
  • INDF 6,550 75 (1.16%)
  • INDO 123 2 (1.65%)
  • INDO-W 35 -3 (-7.89%)
  • INDR 3,760 10 (0.27%)
  • INDX 122 0 (0.00%)
  • INDY 1,375 5 (0.36%)
  • INKP 7,525 -150 (-1.95%)
  • INOV 170 0 (0.00%)
  • INPC 170 13 (8.28%)
  • INPC-W 63 4 (6.78%)
  • INPS 1,975 -45 (-2.23%)
  • INRU 800 25 (3.23%) © 2010 IMQ - LKBN ANTARA
  • INTA 141 -5 (-3.42%)
  • INTD 210 19 (9.95%)
  • INTP 10,200 -75 (-0.73%)
  • IPAC 145 -5 (-3.33%)
  • IPCC 570 -5 (-0.87%)
  • IPCM 400 8 (2.04%)
  • IPOL 153 0 (0.00%)
  • IPTV 256 4 (1.59%)
  • IRRA 1,920 -5 (-0.26%)
  • ISAT 6,000 50 (0.84%)
  • ISSP 260 6 (2.36%)
  • ITIC 436 -10 (-2.24%)
  • ITMA 525 0 (0.00%)
  • ITMA-W 64 0 (0.00%)
  • ITMG 16,250 -50 (-0.31%)
  • JAST 146 13 (9.77%)
  • JAWA 133 -10 (-6.99%)
  • JAYA 106 -1 (-0.93%)
  • JIHD 444 18 (4.23%)
  • JKON 143 0 (0.00%)
  • JMAS 206 12 (6.19%)
  • JPFA 1,665 -20 (-1.19%)
  • JRPT 456 -2 (-0.44%)
  • JSKY 148 3 (2.07%)
  • JSMR 3,970 -10 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,155 0 (0.00%)
  • KAEF 3,010 10 (0.33%)
  • KARW 104 -1 (-0.95%)
  • KAYU 61 -1 (-1.61%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 9 0 (0.00%)
  • KBLI 340 2 (0.59%)
  • KBLM 210 4 (1.94%)
  • KBLV 775 10 (1.31%)
  • KDSI 890 5 (0.56%)
  • KEEN 390 0 (0.00%)
  • KEJU 1,220 5 (0.41%)
  • KIAS 50 0 (0.00%)
  • KICI 266 4 (1.53%)
  • KIJA 169 -3 (-1.74%)
  • KINO 2,240 -30 (-1.32%)
  • KIOS 1,420 35 (2.53%)
  • KJEN 530 76 (16.74%)
  • KKGI 254 2 (0.79%)
  • KLBF 1,350 5 (0.37%)
  • KMDS 478 -2 (-0.42%)
  • KMTR 370 2 (0.54%)
  • KOBX 168 2 (1.20%)
  • KOIN 163 1 (0.62%)
  • KONI 1,135 110 (10.73%) © 2010 IMQ - LKBN ANTARA
  • KOTA 154 33 (27.27%)
  • KOTA-W 128 40 (45.45%)
  • KPAS 59 -1 (-1.67%)
  • KPAS-W 14 -1 (-6.67%)
  • KPIG 107 -1 (-0.93%)
  • KRAS 515 -10 (-1.90%)
  • KREN 134 -6 (-4.29%)
  • LABA 428 10 (2.39%)
  • LABA-W 141 -1 (-0.70%)
  • LAND 85 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LFLO 78 3 (4.00%)
  • LFLO-W 8 -1 (-11.11%)
  • LINK 4,260 30 (0.71%)
  • LION 360 0 (0.00%)
  • LMAS 118 2 (1.72%)
  • LMPI 176 0 (0.00%)
  • LMSH 560 0 (0.00%)
  • LPCK 985 5 (0.51%)
  • LPGI 3,680 -20 (-0.54%)
  • LPIN 408 28 (7.37%)
  • LPKR 146 0 (0.00%)
  • LPLI 328 -2 (-0.61%)
  • LPPF 1,875 10 (0.54%)
  • LPPS 114 1 (0.88%) © 2010 IMQ - LKBN ANTARA
  • LRNA 190 3 (1.60%)
  • LSIP 1,130 10 (0.89%)
  • LTLS 635 15 (2.42%)
  • LUCK 208 -6 (-2.80%)
  • LUCY 36 0 (0.00%)
  • LUCY-W 10 0 (0.00%)
  • MAIN 700 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 1,630 -50 (-2.98%)
  • MAPB 1,285 5 (0.39%)
  • MAPI 655 10 (1.55%)
  • MARI 436 22 (5.31%)
  • MARK 890 -5 (-0.56%)
  • MASA 2,700 50 (1.89%)
  • MASB 3,360 10 (0.30%)
  • MASB-W 320 -4 (-1.23%)
  • MAYA 1,780 -110 (-5.82%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 520 5 (0.97%)
  • MBTO 157 -1 (-0.63%)
  • MCAS 9,150 75 (0.83%)
  • MCOR 133 1 (0.76%)
  • MDIA 57 -1 (-1.72%)
  • MDKA 2,870 -60 (-2.05%)
  • MDKI 204 -2 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • MDRN 50 0 (0.00%)
  • MEDC 525 -10 (-1.87%)
  • MEGA 8,000 50 (0.63%)
  • MERK 3,350 20 (0.60%)
  • META 124 1 (0.81%)
  • MFMI 630 -10 (-1.56%)
  • MGLV 106 4 (3.92%)
  • MGLV-W 8 0 (0.00%)
  • MGRO 670 -5 (-0.74%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 0 (0.00%)
  • MINA 56 1 (1.82%)
  • MITI 102 10 (10.87%)
  • MKNT 50 0 (0.00%)
  • MLBI 7,900 50 (0.64%)
  • MLIA 1,135 75 (7.08%)
  • MLPL 615 -25 (-3.91%)
  • MLPT 4,600 -160 (-3.36%)
  • MMLP 600 -15 (-2.44%)
  • MNCN 840 0 (0.00%)
  • MOLI 1,000 -70 (-6.54%)
  • MPMX 705 0 (0.00%)
  • MPOW 86 -1 (-1.15%)
  • MPPA 925 15 (1.65%)
  • MPRO 486 -34 (-6.54%) © 2010 IMQ - LKBN ANTARA
  • MRAT 402 2 (0.50%)
  • MSIN 478 60 (14.35%)
  • MSKY 398 -2 (-0.50%)
  • MTDL 2,640 120 (4.76%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 144 -2 (-1.37%)
  • MTSM 184 19 (11.52%)
  • MTWI 125 -1 (-0.79%)
  • MYOH 1,450 5 (0.35%)
  • MYOR 2,290 50 (2.23%)
  • MYTX 88 -2 (-2.22%)
  • NASA 93 3 (3.33%)
  • NATO 540 15 (2.86%)
  • NELY 206 0 (0.00%)
  • NFCX 7,650 75 (0.99%)
  • NICK 328 28 (9.33%)
  • NICL 240 16 (7.14%)
  • NICL-W 16 1 (6.67%)
  • NIKL 1,190 -5 (-0.42%)
  • NIRO 143 0 (0.00%)
  • NISP 725 5 (0.69%)
  • NOBU 1,520 -30 (-1.94%)
  • NPGF 153 5 (3.38%)
  • NRCA 298 2 (0.68%)
  • NZIA 144 -1 (-0.69%) © 2010 IMQ - LKBN ANTARA
  • OASA 232 -16 (-6.45%)
  • OKAS 78 2 (2.63%)
  • OMRE 710 110 (18.33%)
  • OPMS 346 -4 (-1.14%)
  • PADI 50 0 (0.00%)
  • PALM 550 10 (1.85%)
  • PAMG 80 0 (0.00%)
  • PANI 192 -12 (-5.88%)
  • PANR 120 0 (0.00%)
  • PANS 1,440 0 (0.00%)
  • PBID 1,880 45 (2.45%)
  • PBRX 119 -3 (-2.46%)
  • PBSA 520 32 (6.56%)
  • PCAR 340 12 (3.66%)
  • PDES 270 0 (0.00%)
  • PEGE 191 10 (5.52%)
  • PEHA 1,195 5 (0.42%)
  • PGAS 1,060 -5 (-0.47%)
  • PGJO 79 -4 (-4.82%)
  • PGLI 212 0 (0.00%)
  • PGUN 218 -16 (-6.84%)
  • PICO 118 -1 (-0.84%)
  • PJAA 500 -10 (-1.96%)
  • PKPK 67 2 (3.08%)
  • PLAN 30 1 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PLAN-W 8 -1 (-11.11%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 480 20 (4.35%)
  • PNBN 780 -15 (-1.89%)
  • PNBS 148 1 (0.68%)
  • PNGO 1,355 -35 (-2.52%)
  • PNIN 770 0 (0.00%)
  • PNLF 188 -1 (-0.53%)
  • PNSE 432 -2 (-0.46%)
  • POLA 162 2 (1.25%)
  • POLA-W 75 7 (10.29%)
  • POLI 740 45 (6.47%)
  • POLL 3,250 0 (0.00%)
  • POLU 318 16 (5.30%)
  • POLY 55 1 (1.85%)
  • PORT 650 0 (0.00%)
  • POWR 630 -5 (-0.79%)
  • PPGL 75 -1 (-1.32%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 174 -1 (-0.57%)
  • PPRO 72 -2 (-2.70%)
  • PRAS 169 -3 (-1.74%)
  • PRDA 7,675 -175 (-2.23%)
  • PRIM 372 2 (0.54%)
  • PSAB 179 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSDN 206 2 (0.98%)
  • PSGO 143 6 (4.38%)
  • PSSI 250 0 (0.00%)
  • PTBA 2,250 30 (1.35%)
  • PTDU 1,345 -100 (-6.92%)
  • PTIS 266 -18 (-6.34%)
  • PTPP 900 -15 (-1.64%)
  • PTPW 890 5 (0.56%)
  • PTRO 1,920 30 (1.59%)
  • PTSN 286 8 (2.88%)
  • PUDP 290 -2 (-0.68%)
  • PURA 50 0 (0.00%)
  • PURA-W 8 1 (14.29%)
  • PURE 98 -1 (-1.01%)
  • PWON 440 -4 (-0.90%)
  • PYFA 1,095 15 (1.39%)
  • PZZA 640 10 (1.59%)
  • R-LQ45X 906 1 (0.11%)
  • RAJA 196 -3 (-1.51%)
  • RALS 620 -5 (-0.80%)
  • RANC 755 0 (0.00%)
  • RBMS 51 1 (2.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 1 (1.19%)
  • RIGS 206 2 (0.98%) © 2010 IMQ - LKBN ANTARA
  • RISE 416 -2 (-0.48%)
  • RMBA 278 0 (0.00%)
  • ROCK 690 -5 (-0.72%)
  • RODA 92 -2 (-2.13%)
  • RONY 210 0 (0.00%)
  • ROTI 1,375 -25 (-1.79%)
  • RUIS 222 0 (0.00%)
  • SAFE 186 -9 (-4.62%)
  • SAME 645 -15 (-2.27%)
  • SAMF 1,000 175 (21.21%)
  • SAPX 1,075 40 (3.86%)
  • SATU 53 0 (0.00%)
  • SBAT 50 0 (0.00%)
  • SBAT-W 14 -1 (-6.67%)
  • SCCO 11,125 0 (0.00%)
  • SCMA 2,150 70 (3.37%)
  • SCNP 384 -14 (-3.52%)
  • SDMU 50 -1 (-1.96%)
  • SDPC 156 -1 (-0.64%)
  • SDRA 705 -5 (-0.70%)
  • SFAN 1,320 10 (0.76%)
  • SGER 296 -2 (-0.67%)
  • SGER-W 170 -30 (-15.00%)
  • SGRO 1,755 5 (0.29%)
  • SHIP 645 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 750 -10 (-1.32%)
  • SILO 9,350 -475 (-4.83%)
  • SIMP 442 6 (1.38%)
  • SINI 280 -6 (-2.10%)
  • SINI-W 208 6 (2.97%)
  • SKBM 378 -26 (-6.44%)
  • SKRN 665 0 (0.00%)
  • SLIS 12,450 150 (1.22%)
  • SMBR 615 -5 (-0.81%)
  • SMCB 1,770 -5 (-0.28%)
  • SMDM 127 0 (0.00%)
  • SMDR 635 10 (1.60%)
  • SMGR 8,600 -100 (-1.15%)
  • SMKL 250 0 (0.00%)
  • SMKL-W 26 -1 (-3.70%)
  • SMMT 116 1 (0.87%)
  • SMRA 775 -20 (-2.52%)
  • SMSM 1,320 -50 (-3.65%)
  • SNLK 1,035 0 (0.00%)
  • SOCI 189 1 (0.53%)
  • SOFA 214 0 (0.00%)
  • SOHO 5,000 0 (0.00%)
  • SOSS 402 0 (0.00%)
  • SOSS-W 37 -2 (-5.13%)
  • SOTS 530 -25 (-4.50%) © 2010 IMQ - LKBN ANTARA
  • SPMA 330 2 (0.61%)
  • SPTO 505 7 (1.41%)
  • SQMI 176 -4 (-2.22%)
  • SRAJ 340 -4 (-1.16%)
  • SRSN 56 -1 (-1.75%)
  • SRTG 1,755 35 (2.03%)
  • SSIA 496 6 (1.22%)
  • SSMS 885 15 (1.72%)
  • SSTM 600 0 (0.00%)
  • STAR 119 -1 (-0.83%)
  • SWAT 74 0 (0.00%)
  • TALF 296 -14 (-4.52%)
  • TAMA 56 2 (3.70%)
  • TAMA-W 13 -1 (-7.14%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 -15 (-2.14%)
  • TBIG 3,150 -30 (-0.94%)
  • TBLA 840 5 (0.60%)
  • TCPI 9,125 75 (0.83%)
  • TEBE 394 -4 (-1.01%)
  • TECH 3,100 0 (0.00%)
  • TFAS 4,780 120 (2.58%)
  • TGKA 7,700 300 (4.05%)
  • TGRA 96 2 (2.13%)
  • TINS 1,715 -15 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • TIRA 464 -30 (-6.07%)
  • TKIM 7,700 -150 (-1.91%)
  • TLKM 3,180 10 (0.32%)
  • TMAS 274 -4 (-1.44%)
  • TMPO 139 1 (0.72%)
  • TNCA 358 10 (2.87%)
  • TOBA 490 0 (0.00%)
  • TOTL 298 0 (0.00%)
  • TOTO 202 0 (0.00%)
  • TOWR 1,510 180 (13.53%)
  • TOYS 73 0 (0.00%)
  • TOYS-W 15 -1 (-6.25%)
  • TPIA 8,750 0 (0.00%)
  • TRIM 119 5 (4.39%)
  • TRIN 144 -4 (-2.70%)
  • TRIN-W 21 -1 (-4.55%)
  • TRIS 115 1 (0.88%)
  • TRJA 200 0 (0.00%)
  • TRUE 705 -5 (-0.70%)
  • TRUE-W 37 -1 (-2.63%)
  • TRUK 98 0 (0.00%)
  • TRUS 350 4 (1.16%)
  • TSPC 1,495 -5 (-0.33%)
  • TUGU 1,560 85 (5.76%)
  • UANG 680 80 (13.33%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,545 0 (0.00%)
  • UFOE 1,380 20 (1.47%)
  • ULTJ 1,525 -5 (-0.33%)
  • UNIC 8,600 50 (0.58%)
  • UNIQ 96 0 (0.00%)
  • UNSP 109 -1 (-0.91%)
  • UNTR 20,175 425 (2.15%)
  • UNVR 4,740 -60 (-1.25%)
  • URBN 580 -10 (-1.69%)
  • URBN-W 45 -3 (-6.25%)
  • VICI 376 6 (1.62%)
  • VICO 114 0 (0.00%)
  • VINS 96 -1 (-1.03%)
  • VIVA 54 1 (1.89%)
  • VOKS 188 5 (2.73%)
  • VRNA 130 -3 (-2.26%)
  • WAPO 106 3 (2.91%)
  • WEGE 177 -3 (-1.67%)
  • WEHA 93 8 (9.41%)
  • WIFI 965 -5 (-0.52%)
  • WIFI-W 326 -20 (-5.78%)
  • WIIM 630 10 (1.61%)
  • WIKA 1,005 -30 (-2.90%)
  • WINS 125 -1 (-0.79%)
  • WMUU 164 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 240 2 (0.84%)
  • WOOD 725 5 (0.69%)
  • WOWS 50 0 (0.00%)
  • WSBP 136 -2 (-1.45%)
  • WSKT 965 -20 (-2.03%)
  • WTON 234 -2 (-0.85%)
  • XCID 84 -1 (-1.18%)
  • XCLQ 88 -1 (-1.12%)
  • XIFE 91 -1 (-1.09%)
  • XIHD 430 0 (0.00%)
  • XIID 458 0 (0.00%)
  • XIIT 475 -4 (-0.84%)
  • XIJI 570 1 (0.18%)
  • XILV 103 1 (0.98%)
  • XIML 229 3 (1.33%)
  • XISC 649 -10 (-1.52%)
  • XISR 331 -5 (-1.49%)
  • XNVE 132 0 (0.00%)
  • XPES 346 -4 (-1.14%)
  • YELO 204 -8 (-3.77%)
  • YELO-W 53 -11 (-17.19%)
  • YULE 428 2 (0.47%)
  • ZBRA 915 5 (0.55%)
  • ZINC 142 2 (1.43%)
  • ZONE 408 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZYRX 755 25 (3.42%)
  • ZYRX-W 117 -15 (-11.36%)
Kiwoom Sekuritas Indonesia (AG)→
Buy Freq: 1,760.00
Sell Freq: 3,231.00
Diff: -1,471
Last Updated: Jul-26 2021 11:19:10
-
BOUGHT SUMMARY
STOCK BOARD B.VOL B.AVG B.FREQ B.VALUE T.VOL T.FREQ T.VALUE
ABBA RG 354,800 459 18 0.154 M 152,762,000 14045 72.180 M
ACES RG 500 1,335 1 0.001 M 49,900 47 0.067 M
ADES RG 100 2,560 1 0.000 M 7,100 16 0.018 M
ADHI RG 143,000 742 14 0.105 M 5,376,100 786 3.981 M
ADRO RG 100 1,300 1 0.000 M 17,362,600 3159 22.544 M
AGII RG 26,800 1,706 12 0.046 M 27,065,500 7726 46.159 M
AGRO RG 171,800 2,440 32 0.417 M 83,975,000 15618 206.452 M
AGRS RG 1,710,000 237 45 0.406 M 63,145,800 5042 14.858 M
AISA RG 2,500 224 1 0.001 M 15,105,900 1481 3.444 M
AKPI RG 100 620 1 0.000 M 2,500 10 0.002 M
AKRA RG 108,000 3,490 6 0.377 M 4,720,300 1801 16.515 M
AMOR RG 500 3,195 2 0.002 M 681,900 279 2.172 M
ANTM RG 347,300 2,702 37 0.941 M 105,165,000 14605 283.282 M
ARCI RG 50,000 700 1 0.035 M 10,828,100 283 7.531 M
ARKA RG 254,000 50 20 0.013 M 1,360,600 122 0.068 M
ARTO RG 7,100 16,646 6 0.119 M 4,792,900 3120 79.662 M
ASII RG 13,700 4,896 12 0.067 M 9,114,400 3346 44.761 M
ASSA RG 11,100 2,300 3 0.025 M 4,611,300 1386 10.683 M
ATIC RG 56,900 974 16 0.056 M 5,280,400 2357 5.201 M
AUTO RG 1,000 1,080 1 0.001 M 6,100 20 0.007 M
BABP RG 698,200 354 38 0.246 M 473,144,992 49415 170.379 M
BABP-W3 RG 10,200 223 3 0.002 M 736,700 64 0.164 M
BACA RG 6,700 439 3 0.003 M 18,220,200 2129 7.989 M
BAJA RG 100 354 1 0.000 M 10,782,000 1532 3.816 M
BALI RG 100 600 1 0.000 M 786,500 176 0.473 M
BANK RG 3,000 3,210 2 0.010 M 14,782,600 2180 47.588 M
BAPI RG 400 50 1 0.000 M 1,300 2 0.000 M
BBCA RG 9,100 30,138 10 0.274 M 3,564,600 4412 107.414 M
BBHI RG 1,200 2,782 6 0.003 M 14,355,500 5442 39.561 M
BBKP RG 50,000 402 1 0.020 M 6,872,100 701 2.770 M
BBNI RG 1,100 5,088 2 0.006 M 3,494,400 1453 17.630 M
BBRI RG 30,100 3,861 8 0.116 M 27,191,800 7536 105.007 M
BBYB RG 100,000 560 1 0.056 M 19,743,900 2636 11.277 M
BDMN RG 100 2,210 1 0.000 M 931,400 231 2.053 M
BEBS RG 100 440 1 0.000 M 3,645,100 2083 1.603 M
BELL RG 800 134 1 0.000 M 32,200 63 0.004 M
BFIN RG 200 870 2 0.000 M 39,757,300 3642 34.634 M
BGTG RG 657,700 251 43 0.167 M 949,385,984 44307 237.578 M
BHIT RG 358,700 84 1 0.030 M 42,558,300 1314 3.529 M
BJBR RG 800 1,270 1 0.001 M 125,500 86 0.160 M
BJTM RG 1,000 710 2 0.001 M 1,655,000 721 1.168 M
BKSL RG 100,000 54 1 0.005 M 19,228,400 289 1.044 M
BKSW RG 41,900 193 7 0.008 M 34,209,100 2452 6.689 M
BMHS RG 111,100 950 11 0.105 M 13,057,200 2682 12.428 M
BMRI RG 19,200 5,830 15 0.112 M 17,240,400 5613 101.084 M
BNBA RG 22,900 1,470 17 0.034 M 24,050,600 7084 35.746 M
BNGA RG 12,400 967 11 0.012 M 1,056,500 490 1.019 M
BNII RG 5,000 340 1 0.002 M 1,275,500 186 0.432 M
BOGA RG 3,691,700 1,344 69 4.963 M 89,347,000 3843 121.157 M
BRIS RG 675,100 2,678 102 1.808 M 61,602,600 14862 164.626 M
BRMS RG 3,700 96 2 0.000 M 82,700,096 926 7.945 M
BRPT RG 450,000 813 13 0.366 M 11,513,700 967 9.344 M
BSIM RG 21,200 1,084 8 0.024 M 16,919,600 3859 18.901 M
BULL RG 300 252 1 0.000 M 411,643,008 2210 103.628 M
BVIC RG 2,500 165 2 0.000 M 32,683,300 1991 5.443 M
CASH RG 10,000 228 1 0.002 M 13,671,500 1445 3.098 M
CCSI RG 1,200 442 1 0.001 M 311,100 101 0.136 M
CENT RG 68,500 282 6 0.019 M 136,164,000 7026 39.012 M
CLEO RG 39,200 485 10 0.019 M 11,944,100 1949 5.880 M
DGNS RG 2,000 1,075 1 0.002 M 2,831,800 575 3.013 M
DMMX RG 40,300 2,845 40 0.115 M 46,965,900 12580 133.221 M
DNAR RG 10,000 236 1 0.002 M 3,685,800 504 0.881 M
DOID RG 44,100 311 11 0.014 M 12,870,800 1304 4.016 M
DSNG RG 169,700 561 28 0.095 M 28,801,900 4549 16.085 M
DYAN RG 30,000 62 2 0.002 M 1,909,000 120 0.120 M
ELSA RG 96,400 276 12 0.027 M 15,964,800 1667 4.431 M
EMTK RG 118,000 2,610 13 0.309 M 63,523,400 12340 167.081 M
ERAA RG 271,400 582 12 0.158 M 30,205,000 3320 17.787 M
ESSA RG 99,000 439 6 0.043 M 134,540,992 8680 59.977 M
EXCL RG 20,000 2,460 1 0.049 M 3,057,300 746 7.522 M
FILM RG 4,800 408 1 0.002 M 16,156,900 2427 6.625 M
FIRE RG 5,000 510 1 0.003 M 810,600 88 0.413 M
FLMC RG 123,100 350 68 0.043 M 1,186,200 386 0.414 M
FPNI RG 13,900 246 7 0.003 M 997,100 130 0.242 M
FREN RG 812,200 120 28 0.098 M 866,654,976 16391 104.556 M
FREN-W2 RG 1,238,200 69 19 0.085 M 174,819,008 1293 11.911 M
GGRM RG 500 35,705 5 0.018 M 584,100 1472 20.979 M
GJTL RG 3,100 804 4 0.002 M 1,780,100 655 1.438 M
GLVA RG 2,500 323 7 0.001 M 1,758,000 584 0.587 M
GOOD RG 100 360 1 0.000 M 2,293,200 159 0.830 M
GSMF RG 100 204 1 0.000 M 14,013,900 1697 2.620 M
HERO RG 100 1,890 1 0.000 M 355,700 153 0.679 M
HKMU RG 600 66 2 0.000 M 16,563,600 805 1.106 M
HOPE RG 100 184 1 0.000 M 4,907,500 431 0.921 M
HOPE-W RG 500 24 4 0.000 M 54,028,900 908 1.332 M
HRTA RG 4,000 258 3 0.001 M 1,212,400 134 0.315 M
HRUM RG 100 5,975 1 0.001 M 1,964,100 1390 11.750 M
IKAN RG 100 109 1 0.000 M 9,496,200 907 1.040 M
IMJS RG 100 290 1 0.000 M 1,546,300 118 0.447 M
IMPC RG 67,200 1,840 7 0.124 M 2,306,400 317 4.205 M
INAF RG 400 2,895 2 0.001 M 343,000 301 0.997 M
INCO RG 2,000 5,438 2 0.011 M 6,451,900 2603 35.368 M
INDO RG 500 135 1 0.000 M 4,896,600 1191 0.667 M
INDR RG 10,000 3,767 3 0.038 M 18,400 19 0.069 M
INDY RG 700 1,395 2 0.001 M 9,288,000 1843 12.932 M
INPC RG 90,000 171 8 0.015 M 92,015,800 5614 15.618 M
INPC-W RG 2,800 67 3 0.000 M 55,707,000 1922 3.959 M
IPCC RG 500 575 1 0.000 M 2,337,900 510 1.347 M
IPCM RG 5,000 396 1 0.002 M 8,544,700 866 3.406 M
IPTV RG 313,600 255 10 0.080 M 20,173,200 3777 5.179 M
IRRA RG 300 1,935 2 0.001 M 2,506,600 686 4.827 M
ISAT RG 5,000 6,025 4 0.030 M 665,300 815 3.990 M
JAST RG 20,000 136 2 0.003 M 24,939,200 2979 3.451 M
JPFA RG 3,000 1,700 1 0.005 M 6,013,300 1611 10.060 M
JSMR RG 3,000 3,990 1 0.012 M 586,300 507 2.339 M
KAYU RG 6,100 62 6 0.000 M 1,474,200 163 0.091 M
KIOS RG 108,200 1,419 38 0.153 M 20,005,700 4852 28.341 M
KONI RG 100 1,180 1 0.000 M 8,100 26 0.009 M
KOTA RG 132,300 151 4 0.020 M 212,608,000 11637 30.537 M
KRAS RG 50,100 520 2 0.026 M 18,090,600 1265 9.446 M
KREN RG 3,000 140 2 0.000 M 33,978,500 2330 4.676 M
LPPF RG 44,000 1,860 5 0.082 M 26,257,200 6103 48.743 M
LSIP RG 500 1,135 1 0.001 M 6,179,100 1026 7.028 M
LTLS RG 100 645 1 0.000 M 1,573,800 1287 1.012 M
LUCK RG 10,000 210 2 0.002 M 2,434,000 354 0.505 M
MARI RG 560,400 438 18 0.244 M 158,884,000 10624 68.781 M
MARK RG 200 885 2 0.000 M 1,758,600 238 1.564 M
MDIA RG 1,200 56 2 0.000 M 2,024,800 82 0.114 M
MDKA RG 2,800 2,892 8 0.008 M 13,991,200 2122 40.502 M
MEDC RG 25,000 530 4 0.013 M 18,529,000 1488 9.767 M
MIKA RG 431,100 2,646 17 1.139 M 14,908,100 1646 39.501 M
MLPL RG 38,600 616 8 0.024 M 52,715,800 5442 32.662 M
MLPT RG 33,000 4,609 18 0.152 M 5,202,300 2597 24.317 M
MMLP RG 2,000 602 3 0.001 M 11,447,900 861 6.907 M
MNCN RG 100 840 1 0.000 M 12,797,500 1030 10.803 M
MPMX RG 14,400 703 3 0.010 M 2,472,100 274 1.743 M
MPPA RG 43,600 912 6 0.040 M 21,469,100 2451 19.855 M
MSIN RG 112,800 471 11 0.049 M 72,658,200 13958 33.707 M
MTWI RG 200 126 1 0.000 M 1,702,900 1373 0.217 M
NATO RG 1,000 545 1 0.001 M 275,222,016 4982 147.542 M
NFCX RG 6,300 7,759 8 0.049 M 546,900 637 4.268 M
NICL RG 1,828,000 230 73 0.419 M 194,592,000 14682 43.883 M
NICL-W RG 13,225,400 18 35 0.230 M 2,519,680,000 14478 44.440 M
NISP RG 100 730 1 0.000 M 89,500 31 0.065 M
NOBU RG 400 1,535 2 0.001 M 587,000 256 0.902 M
NPGF RG 30,000 154 12 0.005 M 6,912,300 857 1.076 M
OPMS RG 108,500 346 22 0.037 M 1,235,200 263 0.427 M
PBRX RG 800 121 4 0.000 M 1,243,000 120 0.150 M
PGAS RG 36,200 1,067 3 0.039 M 44,165,000 4573 47.286 M
PMMP RG 290,000 482 17 0.140 M 23,015,300 1299 10.963 M
PNBN RG 35,700 798 4 0.028 M 1,137,800 177 0.913 M
PNBS RG 1,000 148 1 0.000 M 132,632,000 5315 19.860 M
POWR RG 1,500 635 1 0.001 M 136,000 44 0.086 M
PPRE RG 100 175 1 0.000 M 3,524,500 387 0.617 M
PPRO RG 36,600 73 15 0.003 M 14,238,400 686 1.029 M
PRDA RG 100 7,750 1 0.001 M 495,200 525 3.855 M
PRIM RG 21,000 375 2 0.008 M 2,032,100 465 0.767 M
PSAB RG 2,000 179 1 0.000 M 1,697,500 225 0.304 M
PTBA RG 69,600 2,250 11 0.157 M 4,843,700 1628 10.841 M
PTDU RG 1,200 1,350 5 0.002 M 344,900 226 0.465 M
PTPP RG 20,000 900 2 0.018 M 16,733,000 2103 15.235 M
PTRO RG 700 1,911 4 0.001 M 141,700 80 0.271 M
PTSN RG 100 286 1 0.000 M 33,123,900 4356 9.767 M
PYFA RG 1,300 1,065 1 0.001 M 372,800 182 0.408 M
RAJA RG 200 197 1 0.000 M 3,579,900 422 0.707 M
SAME RG 41,200 647 5 0.027 M 20,363,800 2346 13.206 M
SAMF RG 25,000 1,010 1 0.025 M 17,758,100 10656 17.340 M
SBAT-W RG 25,000 14 1 0.000 M 8,076,000 84 0.117 M
SCMA RG 100 2,060 1 0.000 M 3,073,900 915 6.446 M
SCNP RG 34,400 385 34 0.013 M 889,600 244 0.343 M
SHID RG 100 1,925 1 0.000 M 600 4 0.001 M
SIMP RG 110,000 450 11 0.049 M 10,423,800 1464 4.649 M
SMCB RG 4,100 1,775 8 0.007 M 202,100 119 0.358 M
SMRA RG 10,100 795 2 0.008 M 5,199,700 535 4.136 M
SOCI RG 5,000 189 1 0.001 M 962,500 178 0.182 M
SOTS RG 2,400 537 3 0.001 M 704,900 143 0.387 M
SQMI RG 200 175 2 0.000 M 1,262,400 161 0.219 M
SRTG RG 5,100 1,742 4 0.009 M 7,429,600 1910 13.015 M
SSIA RG 625,700 493 31 0.309 M 18,556,700 1232 9.168 M
TBIG RG 42,800 3,161 17 0.136 M 34,161,700 4843 108.333 M
TINS RG 520,000 1,737 76 0.904 M 22,745,900 2967 39.683 M
TLKM RG 21,900 3,182 18 0.070 M 16,852,800 4712 53.526 M
TOWR RG 3,000 1,541 4 0.005 M 139,694,000 12400 202.725 M
TPIA RG 4,300 8,775 9 0.038 M 819,400 428 7.206 M
TRIN RG 200 142 1 0.000 M 632,100 103 0.090 M
TRUE RG 100 715 1 0.000 M 4,270,100 2497 3.023 M
TRUE-W RG 300 38 2 0.000 M 94,873,696 1500 3.616 M
UFOE RG 95,000 1,353 3 0.129 M 105,000 4 0.142 M
UNIQ RG 50,000 96 3 0.005 M 1,690,800 285 0.162 M
UNTR RG 100 19,875 1 0.002 M 1,446,200 2859 28.982 M
UNVR RG 25,000 4,751 21 0.119 M 14,062,900 8676 66.884 M
WEGE RG 200 178 1 0.000 M 2,998,100 365 0.534 M
WIFI RG 7,600 969 4 0.007 M 17,673,800 3919 16.986 M
WIKA RG 61,500 1,027 14 0.063 M 23,976,400 2588 24.745 M
WSBP RG 5,800 136 1 0.001 M 6,344,100 681 0.869 M
WSKT RG 103,200 967 5 0.100 M 9,418,200 1988 9.185 M
YELO RG 100 214 1 0.000 M 29,242,700 2967 6.265 M
ZINC RG 6,300,200 143 45 0.897 M 362,808,000 4583 51.842 M
ZYRX RG 167,300 824 53 0.138 M 88,427,800 21146 72.259 M
ZYRX-W RG 103,800 136 11 0.013 M 54,195,300 4174 7.527 M
-
SOLD SUMMARY
STOCK BOARD S.VOL S.AVG S.FREQ S.VALUE T.VOL T.FREQ T.VALUE
AALI RG 600 0 2 0.005 M 167,600 122 1.376 M
ABBA RG 9,800 0 10 0.005 M 152,762,000 14045 72.180 M
ADHI RG 12,500 0 1 0.009 M 5,376,100 786 3.981 M
ADRO RG 300,000 2 34 0.389 M 17,362,600 3159 22.544 M
AGII RG 27,000 0 17 0.046 M 27,065,500 7726 46.159 M
AGRO RG 224,700 0 46 0.555 M 83,975,000 15618 206.452 M
AGRS RG 1,208,800 2 88 0.290 M 63,145,800 5042 14.858 M
AISA RG 2,000 0 1 0.000 M 15,105,900 1481 3.444 M
AKRA RG 103,300 2 16 0.361 M 4,720,300 1801 16.515 M
AMAR RG 26,400 4 4 0.007 M 615,200 119 0.170 M
ANTM RG 563,500 1 61 1.522 M 105,165,000 14605 283.282 M
APLN RG 700 0 1 0.000 M 3,964,300 357 0.502 M
ARCI RG 2,100 0 3 0.001 M 10,828,100 283 7.531 M
ARTO RG 56,600 1 24 0.947 M 4,792,900 3120 79.662 M
ASII RG 3,000 0 1 0.015 M 9,114,400 3346 44.761 M
ASSA RG 100 0 1 0.000 M 4,611,300 1386 10.683 M
ATIC RG 100 0 1 0.000 M 5,280,400 2357 5.201 M
BABP RG 3,037,100 1 385 1.092 M 473,144,992 49415 170.379 M
BABP-W4 RG 20,000 3 2 0.006 M 753,500 115 0.222 M
BACA RG 800 0 1 0.000 M 18,220,200 2129 7.989 M
BAJA RG 100 0 1 0.000 M 10,782,000 1532 3.816 M
BBCA RG 100,600 3 161 3.031 M 3,564,600 4412 107.414 M
BBHI RG 6,900 0 5 0.019 M 14,355,500 5442 39.561 M
BBNI RG 1,500 0 2 0.008 M 3,494,400 1453 17.630 M
BBRI RG 3,800 0 3 0.015 M 27,191,800 7536 105.007 M
BBTN RG 30,000 1 13 0.040 M 2,783,100 558 3.782 M
BEBS RG 5,000 0 2 0.002 M 3,645,100 2083 1.603 M
BEKS RG 1,000 0 1 0.000 M 19,465,000 570 1.812 M
BFIN RG 38,200 0 15 0.033 M 39,757,300 3642 34.634 M
BGTG RG 805,700 0 34 0.207 M 949,385,984 44307 237.578 M
BHAT RG 19,057,200 13 62 14.769 M 141,960,992 2632 111.254 M
BHIT RG 58,700 0 6 0.005 M 42,558,300 1314 3.529 M
BJTM RG 45,800 3 28 0.032 M 1,655,000 721 1.168 M
BKSW RG 46,900 0 5 0.009 M 34,209,100 2452 6.689 M
BMHS RG 147,800 1 37 0.141 M 13,057,200 2682 12.428 M
BMRI RG 500 0 1 0.003 M 17,240,400 5613 101.084 M
BNBA RG 15,500 0 7 0.023 M 24,050,600 7084 35.746 M
BOGA RG 14,690,200 16 170 20.054 M 89,347,000 3843 121.157 M
BOSS RG 1,000 0 1 0.000 M 7,171,000 448 0.536 M
BRIS RG 337,800 1 50 0.906 M 61,602,600 14862 164.626 M
BRMS RG 30,000 0 1 0.003 M 82,700,096 926 7.945 M
BRMS-W RG 1,000,000 4 2 0.028 M 22,797,500 95 0.622 M
BRPT RG 400,000 3 12 0.325 M 11,513,700 967 9.344 M
BSIM RG 28,200 0 6 0.031 M 16,919,600 3859 18.901 M
BUDI RG 200,000 2 24 0.039 M 9,314,800 1191 1.808 M
BULL RG 100 0 1 0.000 M 411,643,008 2210 103.628 M
BVIC RG 4,400 0 6 0.001 M 32,683,300 1991 5.443 M
CARE RG 42,306,800 50 219 14.546 M 84,970,400 1191 29.265 M
CENT RG 106,100 0 7 0.030 M 136,164,000 7026 39.012 M
CSRA RG 100 0 1 0.000 M 89,900 118 0.027 M
DGNS RG 3,000 0 2 0.003 M 2,831,800 575 3.013 M
DILD RG 7,800 11 2 0.001 M 70,000 12 0.012 M
DKFT RG 100,100 1 5 0.015 M 17,625,500 1126 2.693 M
DMMX RG 24,500 0 17 0.070 M 46,965,900 12580 133.221 M
DNAR RG 600 0 2 0.000 M 3,685,800 504 0.881 M
DOID RG 50,000 0 1 0.016 M 12,870,800 1304 4.016 M
DPNS RG 1,000 67 3 0.000 M 1,500 4 0.000 M
DSNG RG 128,100 0 41 0.071 M 28,801,900 4549 16.085 M
DVLA RG 200 29 1 0.000 M 700 2 0.002 M
ELSA RG 1,300 0 1 0.000 M 15,964,800 1667 4.431 M
EMTK RG 177,300 0 9 0.461 M 63,523,400 12340 167.081 M
ERAA RG 25,500 0 1 0.015 M 30,205,000 3320 17.787 M
ESSA RG 98,200 0 11 0.044 M 134,540,992 8680 59.977 M
EXCL RG 20,000 1 2 0.049 M 3,057,300 746 7.522 M
FILM RG 200,000 1 7 0.082 M 16,156,900 2427 6.625 M
FREN RG 906,100 0 13 0.110 M 866,654,976 16391 104.556 M
FREN-W2 RG 103,300 0 2 0.007 M 174,819,008 1293 11.911 M
GDST RG 11,600 0 3 0.001 M 12,979,000 749 1.394 M
GLVA RG 3,000 0 6 0.001 M 1,758,000 584 0.587 M
GSMF RG 20,000 0 1 0.004 M 14,013,900 1697 2.620 M
HDIT RG 10,000 33 1 0.006 M 30,300 8 0.020 M
HERO RG 500 0 1 0.001 M 355,700 153 0.679 M
HOPE RG 100 0 1 0.000 M 4,907,500 431 0.921 M
HRTA RG 5,000 0 2 0.001 M 1,212,400 134 0.315 M
IKAN RG 260,000 3 3 0.028 M 9,496,200 907 1.040 M
IMPC RG 42,000 2 5 0.076 M 2,306,400 317 4.205 M
INCI RG 100 1 1 0.000 M 15,900 26 0.012 M
INCO RG 270,300 4 50 1.488 M 6,451,900 2603 35.368 M
INDO RG 15,500 0 4 0.002 M 4,896,600 1191 0.667 M
INDY RG 2,000 0 4 0.003 M 9,288,000 1843 12.932 M
INPC RG 53,000 0 6 0.009 M 92,015,800 5614 15.618 M
INPC-W RG 16,300 0 9 0.001 M 55,707,000 1922 3.959 M
IPCM RG 10,500 0 2 0.004 M 8,544,700 866 3.406 M
IPTV RG 298,500 1 17 0.076 M 20,173,200 3777 5.179 M
IRRA RG 1,200 0 1 0.002 M 2,506,600 686 4.827 M
ISAT RG 20,000 3 8 0.120 M 665,300 815 3.990 M
ISSP RG 100 0 1 0.000 M 2,597,200 274 0.680 M
ITMG RG 100 0 1 0.002 M 650,100 1063 10.589 M
JAST RG 15,000 0 3 0.002 M 24,939,200 2979 3.451 M
JPFA RG 4,100 0 2 0.007 M 6,013,300 1611 10.060 M
JSMR RG 100 0 1 0.000 M 586,300 507 2.339 M
KAEF RG 3,000 1 3 0.009 M 315,500 154 0.957 M
KIOS RG 18,700 0 12 0.027 M 20,005,700 4852 28.341 M
KOTA RG 120,000 0 8 0.018 M 212,608,000 11637 30.537 M
KPIG RG 100,100 0 16 0.011 M 31,161,100 1360 3.358 M
KREN RG 47,600 0 14 0.007 M 33,978,500 2330 4.676 M
LFLO RG 200 0 1 0.000 M 246,500 55 0.019 M
LINK RG 100 0 1 0.000 M 140,400 112 0.599 M
LION RG 1,000 32 1 0.000 M 3,100 7 0.001 M
LPKR RG 250,000 3 24 0.037 M 7,284,800 592 1.077 M
LPPF RG 181,100 1 25 0.334 M 26,257,200 6103 48.743 M
LSIP RG 2,100 0 2 0.002 M 6,179,100 1026 7.028 M
LTLS RG 100 0 1 0.000 M 1,573,800 1287 1.012 M
MAPA RG 300 0 1 0.001 M 112,000 29 0.192 M
MARI RG 1,065,000 1 21 0.466 M 158,884,000 10624 68.781 M
MARK RG 100 0 1 0.000 M 1,758,600 238 1.564 M
MDKA RG 2,300 0 3 0.007 M 13,991,200 2122 40.502 M
MEDC RG 100,000 1 6 0.053 M 18,529,000 1488 9.767 M
META RG 100 0 1 0.000 M 120,800 29 0.015 M
MIKA RG 488,200 3 33 1.292 M 14,908,100 1646 39.501 M
MLPL RG 232,000 0 5 0.146 M 52,715,800 5442 32.662 M
MLPT RG 500 0 1 0.002 M 5,202,300 2597 24.317 M
MPMX RG 70,000 3 7 0.050 M 2,472,100 274 1.743 M
MPPA RG 35,000 0 2 0.032 M 21,469,100 2451 19.855 M
MSIN RG 73,500 0 30 0.033 M 72,658,200 13958 33.707 M
MTDL RG 300 0 3 0.001 M 3,431,400 1439 9.000 M
MTPS RG 35,000 2 4 0.005 M 2,144,300 307 0.301 M
MTWI RG 1,000 0 1 0.000 M 1,702,900 1373 0.217 M
MYOR RG 1,000 0 1 0.002 M 2,011,200 1227 4.657 M
NASA RG 100 0 1 0.000 M 709,200 96 0.065 M
NATO RG 27,804,100 10 374 15.049 M 275,222,016 4982 147.542 M
NFCX RG 8,000 1 11 0.063 M 546,900 637 4.268 M
NICL RG 1,141,800 1 83 0.258 M 194,592,000 14682 43.883 M
NICL-W RG 13,036,900 1 67 0.245 M 2,519,680,000 14478 44.440 M
NIKL RG 7,500 1 2 0.009 M 994,500 399 1.194 M
NPGF RG 366,900 5 21 0.057 M 6,912,300 857 1.076 M
PGAS RG 56,100 0 7 0.060 M 44,165,000 4573 47.286 M
PMMP RG 61,500 0 2 0.029 M 23,015,300 1299 10.963 M
PNBS RG 56,800 0 8 0.009 M 132,632,000 5315 19.860 M
PRIM RG 21,000 1 2 0.008 M 2,032,100 465 0.767 M
PSAB RG 73,000 4 23 0.013 M 1,697,500 225 0.304 M
PTBA RG 29,900 1 6 0.067 M 4,843,700 1628 10.841 M
PTDU RG 23,000 7 9 0.031 M 344,900 226 0.465 M
PTPP RG 152,800 1 7 0.138 M 16,733,000 2103 15.235 M
PTRO RG 100 0 1 0.000 M 141,700 80 0.271 M
PTSN RG 100 0 1 0.000 M 33,123,900 4356 9.767 M
PYFA RG 31,600 8 3 0.035 M 372,800 182 0.408 M
SAMF RG 27,100 0 8 0.027 M 17,758,100 10656 17.340 M
SCMA RG 15,300 0 4 0.032 M 3,073,900 915 6.446 M
SCNP RG 4,500 1 2 0.002 M 889,600 244 0.343 M
SGER RG 616,800 99 9 0.179 M 620,800 11 0.180 M
SIMP RG 10,000 0 1 0.004 M 10,423,800 1464 4.649 M
SMBR RG 70,000 17 21 0.042 M 418,200 105 0.257 M
SOTS RG 8,700 1 1 0.005 M 704,900 143 0.387 M
SRTG RG 11,700 0 11 0.021 M 7,429,600 1910 13.015 M
SSIA RG 468,700 3 13 0.232 M 18,556,700 1232 9.168 M
SSMS RG 460,000 29 1 0.409 M 1,582,800 47 1.403 M
TAMA RG 500,000 23 23 0.027 M 2,180,500 115 0.118 M
TAPG RG 100 0 1 0.000 M 13,224,900 715 9.315 M
TBIG RG 17,100 0 7 0.055 M 34,161,700 4843 108.333 M
TBLA RG 30,000 5 1 0.025 M 641,000 139 0.535 M
TFAS RG 500 0 1 0.002 M 940,700 475 4.476 M
TINS RG 685,600 3 41 1.196 M 22,745,900 2967 39.683 M
TLKM RG 10,100 0 2 0.032 M 16,852,800 4712 53.526 M
TNCA RG 2,500 1 2 0.001 M 200,900 57 0.071 M
TOWR RG 7,800 0 6 0.011 M 139,694,000 12400 202.725 M
TRIN-W RG 500,000 15 5 0.010 M 3,254,100 46 0.068 M
TRUE RG 1,800 0 3 0.001 M 4,270,100 2497 3.023 M
UANG RG 100 0 1 0.000 M 127,600 86 0.091 M
UNIQ RG 700 0 1 0.000 M 1,690,800 285 0.162 M
UNTR RG 2,100 0 5 0.042 M 1,446,200 2859 28.982 M
UNVR RG 172,000 1 163 0.822 M 14,062,900 8676 66.884 M
WIKA RG 397,700 2 12 0.404 M 23,976,400 2588 24.745 M
WINS RG 30,000 0 5 0.004 M 6,501,100 452 0.795 M
ZINC RG 7,605,800 2 96 1.090 M 362,808,000 4583 51.842 M
ZYRX RG 120,500 0 74 0.100 M 88,427,800 21146 72.259 M
ZYRX-W RG 231,200 0 20 0.034 M 54,195,300 4174 7.527 M