Search:
Thursday, Jul-2 2020 19:54 WIB
  • AGRI 1,038.560 4.950 (0.479%)
  • BASIC-IND 737.220 12.780 (1.764%)
  • BISNIS-27 442.440 6.440 (1.477%)
  • COMPOSITE 4,966.780 52.390 (1.066%)
  • CONSUMER 1,815.000 28.570 (1.599%)
  • DBX 906.930 10.150 (1.132%)
  • FINANCE 1,075.750 5.200 (0.486%)
  • I-GRADE 135.280 1.590 (1.189%)
  • IDX30 419.800 5.370 (1.296%)
  • IDX80 108.860 1.410 (1.312%)
  • IDXBUMN20 283.640 3.220 (1.148%)
  • IDXG30 116.320 1.850 (1.616%)
  • IDXHIDIV20 375.980 4.370 (1.176%)
  • IDXSMC-COM 204.220 1.460 (0.720%)
  • IDXSMC-LIQ 237.590 3.700 (1.582%)
  • IDXV30 96.460 1.250 (1.313%)
  • INFOBANK15 785.520 4.390 (0.562%)
  • INFRASTRUC 895.160 17.380 (1.980%)
  • Investor33 366.110 5.670 (1.573%)
  • ISSI 146.840 2.370 (1.640%)
  • JII 543.990 11.950 (2.246%)
  • JII70 181.200 3.590 (2.021%)
  • KOMPAS100 989.670 13.520 (1.385%)
  • LQ45 769.820 10.440 (1.375%)
  • MANUFACTUR 1,189.240 18.630 (1.591%)
  • MBX 1,381.080 14.450 (1.057%)
  • MINING 1,242.790 5.660 (0.458%)
  • MISC-IND 878.120 10.210 (1.176%)
  • MNC36 280.240 3.560 (1.287%)
  • PEFINDO25 250.980 2.030 (0.815%)
  • PROPERTY 326.260 7.420 (2.327%)
  • SMinfra18 241.480 3.210 (1.347%)
  • SRI-KEHATI 310.470 4.370 (1.428%)
  • TOTAL_MARKET 4,966.780 52.390 (1.066%)
  • TRADE 605.370 0.350 (0.058%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,450 125 (1.50%)
  • ABBA 50 0 (0.00%)
  • ACES 1,500 35 (2.39%)
  • ACST 276 22 (8.66%)
  • ADES 850 -5 (-0.58%)
  • ADHI 665 60 (9.92%)
  • ADMF 7,175 0 (0.00%)
  • ADMG 101 0 (0.00%)
  • ADRO 1,050 5 (0.48%)
  • AGAR 484 -2 (-0.41%)
  • AGII 610 50 (8.93%)
  • AGRO 123 0 (0.00%)
  • AGRS 99 6 (6.45%)
  • AHAP 50 0 (0.00%)
  • AKRA 2,480 0 (0.00%)
  • AKSI 476 -34 (-6.67%)
  • ALDO 372 0 (0.00%)
  • ALMI 214 0 (0.00%)
  • AMAG 268 -2 (-0.74%)
  • AMAN 196 -1 (-0.51%)
  • AMAR 308 16 (5.48%)
  • AMFG 3,070 0 (0.00%)
  • AMIN 264 0 (0.00%)
  • AMOR 1,980 -20 (-1.00%)
  • AMRT 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 535 -5 (-0.93%)
  • ANTM 610 10 (1.67%)
  • APEX 190 -10 (-5.00%)
  • APIC 805 -10 (-1.23%)
  • APLI 95 -3 (-3.06%)
  • APLN 114 2 (1.79%)
  • ARGO 820 10 (1.23%)
  • ARII 540 10 (1.89%)
  • ARKA 372 -28 (-7.00%)
  • ARNA 380 0 (0.00%)
  • ARTA 320 -24 (-6.98%)
  • ARTO 2,760 550 (24.89%)
  • ASBI 322 -2 (-0.62%)
  • ASDM 910 -30 (-3.19%)
  • ASGR 670 -5 (-0.74%)
  • ASII 4,870 60 (1.25%)
  • ASJT 130 -8 (-5.80%)
  • ASMI 1,200 -15 (-1.23%)
  • ASPI 366 -2 (-0.54%)
  • ASPI-W 46 0 (0.00%)
  • ASRI 131 3 (2.34%)
  • ASRM 1,985 110 (5.87%)
  • ASSA 408 8 (2.00%)
  • AUTO 895 35 (4.07%) © 2010 IMQ - LKBN ANTARA
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 392 -18 (-4.39%)
  • BAJA 58 -1 (-1.69%)
  • BALI 840 -55 (-6.15%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,055 10 (0.96%)
  • BBCA 29,350 350 (1.21%)
  • BBHI 103 23 (28.75%)
  • BBKP 184 -2 (-1.08%)
  • BBMD 1,395 85 (6.49%)
  • BBNI 4,590 50 (1.10%)
  • BBRI 3,060 0 (0.00%)
  • BBSS 146 -1 (-0.68%)
  • BBSS-W 3 0 (0.00%)
  • BBTN 1,250 0 (0.00%)
  • BBYB 254 10 (4.10%)
  • BCAP 158 1 (0.64%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,770 40 (1.47%)
  • BEEF 222 -2 (-0.89%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 16 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 232 2 (0.87%)
  • BESS-W 37 0 (0.00%)
  • BEST 117 5 (4.46%)
  • BFIN 284 4 (1.43%)
  • BGTG 50 0 (0.00%)
  • BHAT 446 0 (0.00%)
  • BHIT 50 0 (0.00%)
  • BIKA 188 12 (6.82%)
  • BINA 930 -5 (-0.53%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 59 4 (7.27%)
  • BIRD 1,100 -5 (-0.45%)
  • BISI 820 -5 (-0.61%)
  • BJBR 765 0 (0.00%)
  • BJTM 500 -5 (-0.99%)
  • BKDP 52 -3 (-5.45%)
  • BKSL 50 0 (0.00%)
  • BKSW 68 0 (0.00%)
  • BLUE 500 0 (0.00%)
  • BMAS 256 12 (4.92%)
  • BMRI 5,000 10 (0.20%) © 2010 IMQ - LKBN ANTARA
  • BMSR 54 -2 (-3.57%)
  • BMTR 189 1 (0.53%)
  • BNBA 288 -2 (-0.69%)
  • BNGA 735 -5 (-0.68%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 -5 (-0.39%)
  • BOGA 1,335 -10 (-0.74%)
  • BOLA 168 0 (0.00%)
  • BOLT 885 -35 (-3.80%)
  • BOSS 87 7 (8.75%)
  • BPTR 76 -1 (-1.30%)
  • BRAM 5,800 0 (0.00%)
  • BRIS 306 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,150 0 (0.00%)
  • BRPT-W 780 80 (11.43%)
  • BSDE 760 35 (4.83%)
  • BSIM 494 -16 (-3.14%)
  • BSIM-W3 19 -1 (-5.00%)
  • BSSR 1,385 30 (2.21%)
  • BTON 190 10 (5.56%)
  • BTPN 2,150 20 (0.94%)
  • BTPS 3,140 10 (0.32%)
  • BUDI 85 0 (0.00%)
  • BUKK 760 25 (3.40%) © 2010 IMQ - LKBN ANTARA
  • BULL 302 0 (0.00%)
  • BULL-W2 96 2 (2.13%)
  • BUMI 50 0 (0.00%)
  • BUVA 57 3 (5.56%)
  • BVIC 67 1 (1.52%)
  • BWPT 91 1 (1.11%)
  • BYAN 12,475 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -2 (-20.00%)
  • CAMP 206 -2 (-0.96%)
  • CARE 308 -4 (-1.28%)
  • CARS 50 0 (0.00%)
  • CASA 376 -24 (-6.00%)
  • CASH 520 -15 (-2.80%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 194 -1 (-0.51%)
  • CBMF 204 -2 (-0.97%)
  • CCSI 248 0 (0.00%)
  • CEKA 2,030 10 (0.50%)
  • CENT 90 9 (11.11%)
  • CFIN 190 -2 (-1.04%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,780 -20 (-1.11%)
  • CITY 51 -1 (-1.92%)
  • CITY-W 15 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLEO 466 0 (0.00%)
  • CLPI 745 -5 (-0.67%)
  • CMNP 1,410 20 (1.44%)
  • CNKO 50 0 (0.00%)
  • CNTX 256 0 (0.00%)
  • COCO 815 15 (1.88%)
  • CPIN 5,675 100 (1.79%)
  • CPRI-W 16 1 (6.67%)
  • CPRO 50 0 (0.00%)
  • CSAP 346 -4 (-1.14%)
  • CSIS 50 0 (0.00%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 645 40 (6.61%)
  • CTTH 50 0 (0.00%)
  • DADA 101 -3 (-2.88%)
  • DADA-W 4 0 (0.00%)
  • DART 260 -10 (-3.70%)
  • DEAL 90 -1 (-1.10%)
  • DEFI 1,800 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 332 20 (6.41%)
  • DILD 190 1 (0.53%)
  • DIVA 1,630 -20 (-1.21%)
  • DKFT 94 -1 (-1.05%)
  • DLTA 4,950 -40 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • DMAS 169 4 (2.42%)
  • DMMX 199 2 (1.02%)
  • DMND 945 5 (0.53%)
  • DNAR 226 57 (33.73%)
  • DNET 3,280 -20 (-0.61%)
  • DOID 142 4 (2.90%)
  • DPNS 242 0 (0.00%)
  • DPUM 71 -4 (-5.33%)
  • DSFI 69 1 (1.47%)
  • DSNG 346 -4 (-1.14%)
  • DSSA 19,500 100 (0.52%)
  • DUCK 490 -4 (-0.81%)
  • DUTI 4,770 -355 (-6.93%)
  • DVLA 2,170 -20 (-0.91%)
  • DWGL 242 -10 (-3.97%)
  • DYAN 50 0 (0.00%)
  • EAST 59 -1 (-1.67%)
  • EAST-W 5 -2 (-28.57%)
  • ECII 670 -30 (-4.29%)
  • EKAD 1,065 -15 (-1.39%)
  • ELSA 232 8 (3.57%)
  • ENRG 52 0 (0.00%)
  • ENVY 86 0 (0.00%)
  • EPAC 199 51 (34.46%)
  • EPMT 1,895 45 (2.43%) © 2010 IMQ - LKBN ANTARA
  • ERAA 1,245 -10 (-0.80%)
  • ERTX 130 -8 (-5.80%)
  • ESIP 174 14 (8.75%)
  • ESIP-W 10 1 (11.11%)
  • ESSA 155 -1 (-0.64%)
  • ESTA 94 1 (1.08%)
  • ESTI 51 0 (0.00%)
  • ETWA 78 -1 (-1.27%)
  • EXCL 2,720 -10 (-0.37%)
  • FAST 935 5 (0.54%)
  • FASW 7,000 -150 (-2.10%)
  • FILM 170 5 (3.03%)
  • FIRE 107 -5 (-4.46%)
  • FISH 2,800 10 (0.36%)
  • FITT 53 2 (3.92%)
  • FITT-W 13 -1 (-7.14%)
  • FOOD 145 14 (10.69%)
  • FORZ 50 0 (0.00%)
  • FPNI 90 -1 (-1.10%)
  • FREN 97 0 (0.00%)
  • FREN-W 26 1 (4.00%)
  • FUJI 107 -2 (-1.83%)
  • GDST 59 0 (0.00%)
  • GDYR 1,465 65 (4.64%)
  • GGRM 46,850 -150 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • GGRP 274 4 (1.48%)
  • GIAA 248 4 (1.64%)
  • GJTL 372 -8 (-2.11%)
  • GLOB 168 22 (15.07%)
  • GMFI 84 0 (0.00%)
  • GOLD 208 8 (4.00%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 81 0 (0.00%)
  • GWSA 91 1 (1.11%)
  • GZCO 50 0 (0.00%)
  • HDFA 160 30 (23.08%)
  • HDIT 525 -15 (-2.78%)
  • HEAL 3,000 -50 (-1.64%)
  • HELI 282 2 (0.71%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 870 5 (0.58%)
  • HEXA 3,250 -50 (-1.52%)
  • HITS 520 0 (0.00%)
  • HKMU 79 -1 (-1.25%)
  • HMSP 1,630 5 (0.31%)
  • HOKI 640 -10 (-1.54%)
  • HOTL 50 0 (0.00%)
  • HRME 88 -5 (-5.38%)
  • HRTA 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,190 -10 (-0.83%)
  • IBFN-W 8 0 (0.00%)
  • ICBP 9,550 350 (3.80%)
  • ICON 58 1 (1.75%)
  • IDPR 176 -12 (-6.38%)
  • IFII 144 -8 (-5.26%)
  • IFSH 428 -2 (-0.47%)
  • IGAR 262 8 (3.15%)
  • IKAI 50 0 (0.00%)
  • IKAN 505 5 (1.00%)
  • IKBI 240 18 (8.11%)
  • IMAS 665 50 (8.13%)
  • IMJS 244 -6 (-2.40%)
  • IMPC 1,250 5 (0.40%)
  • INAF 1,010 25 (2.54%)
  • INAI 340 -8 (-2.30%)
  • INCF 50 0 (0.00%)
  • INCI 535 105 (24.42%)
  • INCO 2,940 140 (5.00%)
  • INDF 6,575 25 (0.38%)
  • INDO 108 -3 (-2.70%)
  • INDO-W 34 0 (0.00%)
  • INDR 2,100 30 (1.45%)
  • INDS 1,940 -45 (-2.27%)
  • INDX 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDY 685 10 (1.48%)
  • INKP 6,450 150 (2.38%)
  • INOV 270 -12 (-4.26%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 605 -15 (-2.42%)
  • INPS 1,960 -110 (-5.31%)
  • INTA 280 0 (0.00%)
  • INTD 166 -11 (-6.21%)
  • INTP 11,850 350 (3.04%)
  • IPCC 438 10 (2.34%)
  • IPCM 200 4 (2.04%)
  • IPOL 70 -1 (-1.41%)
  • IPTV 372 -2 (-0.53%)
  • IPTV-W 88 -2 (-2.22%)
  • IRRA 580 -20 (-3.33%)
  • ISAT 2,320 0 (0.00%)
  • ISSP 126 4 (3.28%)
  • ITIC 1,250 -90 (-6.72%)
  • ITMG 7,350 100 (1.38%)
  • JAST 105 -2 (-1.87%)
  • JAWA 70 2 (2.94%)
  • JAYA 84 1 (1.20%)
  • JAYA-W 14 0 (0.00%)
  • JIHD 625 25 (4.17%) © 2010 IMQ - LKBN ANTARA
  • JMAS 193 0 (0.00%)
  • JPFA 1,150 -10 (-0.86%)
  • JRPT 440 30 (7.32%)
  • JSKY 78 -4 (-4.88%)
  • JSMR 4,490 90 (2.05%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,140 40 (3.64%)
  • KARW 50 0 (0.00%)
  • KAYU 50 0 (0.00%)
  • KBAG 398 -8 (-1.97%)
  • KBAG-W 84 4 (5.00%)
  • KBLI 398 4 (1.02%)
  • KBLM 228 0 (0.00%)
  • KBLV 360 -10 (-2.70%)
  • KDSI 745 5 (0.68%)
  • KEEN 348 -4 (-1.14%)
  • KEJU 965 15 (1.58%)
  • KICI 196 1 (0.51%)
  • KIJA 143 -1 (-0.69%)
  • KINO 3,570 -10 (-0.28%)
  • KIOS 222 -2 (-0.89%)
  • KIOS-W 26 4 (18.18%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,495 30 (2.05%)
  • KMTR 238 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 90 -3 (-3.23%)
  • KOIN 99 0 (0.00%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 660 10 (1.54%)
  • KOTA-W 400 20 (5.26%)
  • KPAL 72 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -2 (-18.18%)
  • KPIG 111 0 (0.00%)
  • KRAS 274 2 (0.74%)
  • KREN 142 -3 (-2.07%)
  • LAND 246 4 (1.65%)
  • LINK 2,280 100 (4.59%)
  • LION 360 62 (20.81%)
  • LMAS 63 -4 (-5.97%)
  • LMPI 76 -5 (-6.17%)
  • LPCK 845 0 (0.00%)
  • LPKR 167 2 (1.21%)
  • LPPF 1,520 -75 (-4.70%)
  • LPPS 76 -2 (-2.56%)
  • LRNA 150 30 (25.00%)
  • LSIP 870 25 (2.96%)
  • LTLS 434 2 (0.46%)
  • LUCK 310 -2 (-0.64%)
  • MAIN 570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,470 -30 (-1.20%)
  • MAPI 765 -20 (-2.55%)
  • MARI 68 -5 (-6.85%)
  • MARK 540 0 (0.00%)
  • MASA 595 -5 (-0.83%)
  • MBAP 1,675 35 (2.13%)
  • MBSS 324 2 (0.62%)
  • MBTO 63 0 (0.00%)
  • MCAS 1,695 70 (4.31%)
  • MCOR 134 -3 (-2.19%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,355 -30 (-2.17%)
  • MDKI 139 0 (0.00%)
  • MDLN 54 -4 (-6.90%)
  • MEDC 472 2 (0.43%)
  • MEDC-W 27 0 (0.00%)
  • MEGA 6,300 -250 (-3.82%)
  • MERK 2,760 0 (0.00%)
  • META 110 8 (7.84%)
  • MFIN 870 -55 (-5.95%)
  • MFMI 510 0 (0.00%)
  • MGRO 690 0 (0.00%)
  • MICE 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,380 30 (1.28%)
  • MKNT 50 0 (0.00%)
  • MLBI 10,025 25 (0.25%)
  • MLIA 565 30 (5.61%)
  • MLPL 53 0 (0.00%)
  • MLPT 595 -5 (-0.83%)
  • MMLP 187 -5 (-2.60%)
  • MNCN 890 0 (0.00%)
  • MOLI 995 0 (0.00%)
  • MPMX 490 0 (0.00%)
  • MPOW 51 -3 (-5.56%)
  • MPPA 116 0 (0.00%)
  • MPRO 825 -55 (-6.25%)
  • MRAT 130 5 (4.00%)
  • MSIN 316 58 (22.48%)
  • MTDL 1,400 -10 (-0.71%)
  • MTLA 390 0 (0.00%)
  • MTPS 134 -2 (-1.47%)
  • MTSM 220 0 (0.00%)
  • MTWI 51 1 (2.00%)
  • MYOH 1,015 0 (0.00%)
  • MYOR 2,260 10 (0.44%)
  • MYTX 50 -1 (-1.96%)
  • NASA 151 -5 (-3.21%)
  • NATO 336 -24 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • NELY 138 -2 (-1.43%)
  • NFCX 1,775 -75 (-4.05%)
  • NIKL 482 6 (1.26%)
  • NIRO 141 0 (0.00%)
  • NISP 725 -15 (-2.03%)
  • NRCA 348 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 2 0 (0.00%)
  • NZIA 189 -9 (-4.55%)
  • NZIA-W 8 -2 (-20.00%)
  • OKAS 84 1 (1.20%)
  • OPMS 118 3 (2.61%)
  • PADI 50 0 (0.00%)
  • PALM 191 7 (3.80%)
  • PAMG 86 3 (3.61%)
  • PANI 60 1 (1.69%)
  • PANR 91 -3 (-3.19%)
  • PANS 1,130 130 (13.00%)
  • PBID 860 0 (0.00%)
  • PBRX 278 -4 (-1.42%)
  • PCAR 214 2 (0.94%)
  • PDES 390 10 (2.63%)
  • PEGE 107 0 (0.00%)
  • PEHA 1,300 -5 (-0.38%)
  • PGAS 1,125 -10 (-0.88%) © 2010 IMQ - LKBN ANTARA
  • PGJO 77 -1 (-1.28%)
  • PGLI 230 10 (4.55%)
  • PICO 204 -10 (-4.67%)
  • PJAA 540 10 (1.89%)
  • PKPK 50 0 (0.00%)
  • PMJS 125 1 (0.81%)
  • PNBN 790 -5 (-0.63%)
  • PNBS 50 0 (0.00%)
  • PNIN 750 15 (2.04%)
  • PNLF 180 2 (1.12%)
  • POLA 52 -1 (-1.89%)
  • POLA-W 25 -25 (-50.00%)
  • POLI 1,165 -10 (-0.85%)
  • POLL 5,975 400 (7.17%)
  • POLU 910 120 (15.19%)
  • POLY 50 0 (0.00%)
  • PORT 540 100 (22.73%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 0 (0.00%)
  • POWR 595 5 (0.85%)
  • PPRE 195 4 (2.09%)
  • PPRO 50 0 (0.00%)
  • PRDA 3,140 -50 (-1.57%)
  • PRIM 320 2 (0.63%)
  • PRIM-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSAB 179 -4 (-2.19%)
  • PSDN 127 -9 (-6.62%)
  • PSGO 95 0 (0.00%)
  • PSSI 166 -3 (-1.78%)
  • PTBA 2,070 -20 (-0.96%)
  • PTIS 171 0 (0.00%)
  • PTPP 980 100 (11.36%)
  • PTPW 1,070 10 (0.94%)
  • PTRO 1,350 -5 (-0.37%)
  • PTSN 188 -2 (-1.05%)
  • PURA 97 1 (1.04%)
  • PURA-W 5 0 (0.00%)
  • PURE 115 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 16 (3.88%)
  • PYFA 640 25 (4.07%)
  • PZZA 745 -55 (-6.88%)
  • R-LQ45X 820 16 (1.99%)
  • RAJA 113 -1 (-0.88%)
  • RALS 585 0 (0.00%)
  • RANC 408 10 (2.51%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,950 0 (0.00%)
  • REAL 52 1 (1.96%)
  • REAL-W 5 -1 (-16.67%) © 2010 IMQ - LKBN ANTARA
  • RICY 94 0 (0.00%)
  • RIGS 204 -14 (-6.42%)
  • RISE 470 0 (0.00%)
  • RMBA 238 -2 (-0.83%)
  • RODA 51 1 (2.00%)
  • RONY 180 0 (0.00%)
  • ROTI 1,195 5 (0.42%)
  • RUIS 170 0 (0.00%)
  • SAFE 181 3 (1.69%)
  • SAME 80 -2 (-2.44%)
  • SAMF 414 42 (11.29%)
  • SBAT 101 0 (0.00%)
  • SBAT-W 5 0 (0.00%)
  • SCCO 9,225 150 (1.65%)
  • SCMA 1,165 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 106 5 (4.95%)
  • SDRA 700 -15 (-2.10%)
  • SFAN 995 0 (0.00%)
  • SGRO 2,090 -10 (-0.48%)
  • SHIP 590 15 (2.61%)
  • SIDO 1,230 -25 (-1.99%)
  • SILO 5,175 0 (0.00%)
  • SIMP 254 2 (0.79%)
  • SINI 565 35 (6.60%) © 2010 IMQ - LKBN ANTARA
  • SINI-W 382 2 (0.53%)
  • SIPD 990 -60 (-5.71%)
  • SKRN 565 30 (5.61%)
  • SLIS 5,200 125 (2.46%)
  • SMAR 3,050 -80 (-2.56%)
  • SMBR 316 6 (1.94%)
  • SMCB 1,080 -10 (-0.92%)
  • SMDM 100 9 (9.89%)
  • SMDR 216 -14 (-6.09%)
  • SMGR 9,625 -25 (-0.26%)
  • SMKL 181 1 (0.56%)
  • SMKL-W 17 0 (0.00%)
  • SMMA 17,500 -900 (-4.89%)
  • SMMT 76 -5 (-6.17%)
  • SMRA 645 45 (7.50%)
  • SMSM 1,075 20 (1.90%)
  • SOCI 122 -1 (-0.81%)
  • SOSS 410 18 (4.59%)
  • SOSS-W 48 3 (6.67%)
  • SOTS 188 -9 (-4.57%)
  • SOTS-W 45 -6 (-11.76%)
  • SPMA 254 -4 (-1.55%)
  • SPTO 496 0 (0.00%)
  • SQMI 184 -2 (-1.08%)
  • SRAJ 132 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRIL 190 3 (1.60%)
  • SRSN 56 1 (1.82%)
  • SRTG 2,730 0 (0.00%)
  • SSIA 394 4 (1.03%)
  • SSMS 785 -5 (-0.63%)
  • SSTM 675 95 (16.38%)
  • STAR 138 -2 (-1.43%)
  • STTP 8,200 750 (10.07%)
  • SULI 50 0 (0.00%)
  • SURE 2,920 -10 (-0.34%)
  • SWAT 95 0 (0.00%)
  • TALF 282 10 (3.68%)
  • TAMA 159 8 (5.30%)
  • TAMA-W 5 0 (0.00%)
  • TAMU 64 -1 (-1.54%)
  • TBIG 1,080 5 (0.47%)
  • TBLA 560 5 (0.90%)
  • TBMS 660 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,340 10 (0.23%)
  • TDPM 92 -2 (-2.13%)
  • TECH 150 -8 (-5.06%)
  • TFAS 167 -10 (-5.65%)
  • TGKA 6,300 300 (5.00%)
  • TGRA 69 -5 (-6.76%) © 2010 IMQ - LKBN ANTARA
  • TIFA 230 0 (0.00%)
  • TINS 620 25 (4.20%)
  • TIRA 268 -2 (-0.74%)
  • TIRT 53 1 (1.92%)
  • TKIM 6,500 575 (9.70%)
  • TLKM 3,140 100 (3.29%)
  • TMAS 129 0 (0.00%)
  • TMPO 147 10 (7.30%)
  • TNCA 224 44 (24.44%)
  • TOBA 350 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 0 (0.00%)
  • TOTO 226 2 (0.89%)
  • TOWR 1,040 20 (1.96%)
  • TPIA 6,825 250 (3.80%)
  • TPMA 282 2 (0.71%)
  • TRIM 118 -2 (-1.67%)
  • TRIN 268 2 (0.75%)
  • TRIN-W 20 0 (0.00%)
  • TRIS 220 16 (7.84%)
  • TRUK 115 3 (2.68%)
  • TSPC 1,375 -5 (-0.36%)
  • TURI 1,440 20 (1.41%)
  • UCID 1,460 -15 (-1.02%)
  • ULTJ 1,630 -15 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • UNIT 141 -10 (-6.62%)
  • UNSP 59 0 (0.00%)
  • UNTR 17,150 150 (0.88%)
  • UNVR 8,050 250 (3.21%)
  • URBN 1,600 -5 (-0.31%)
  • URBN-W 20 -1 (-4.76%)
  • VICO 82 -5 (-5.75%)
  • VINS 113 -6 (-5.04%)
  • VINS-W 5 0 (0.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 109 -8 (-6.84%)
  • WAPO 61 -4 (-6.15%)
  • WEGE 200 9 (4.71%)
  • WEHA 87 -6 (-6.45%)
  • WIIM 183 0 (0.00%)
  • WIKA 1,225 60 (5.15%)
  • WINS 91 0 (0.00%)
  • WOMF 200 0 (0.00%)
  • WOOD 394 -4 (-1.01%)
  • WOWS 51 1 (2.00%)
  • WSBP 202 6 (3.06%)
  • WSKT 735 35 (5.00%)
  • WTON 288 10 (3.60%)
  • XASG 85 3 (3.66%) © 2010 IMQ - LKBN ANTARA
  • XBNI 862 24 (2.86%)
  • XCID 85 1 (1.19%)
  • XCLQ 78 -2 (-2.50%)
  • XIHD 390 5 (1.30%)
  • XIIC 900 5 (0.56%)
  • XIID 419 1 (0.24%)
  • XIIF 455 7 (1.56%)
  • XIIT 443 6 (1.37%)
  • XIJI 550 4 (0.73%)
  • XILV 97 1 (1.04%)
  • XISC 520 0 (0.00%)
  • XISI 254 -6 (-2.31%)
  • XISR 321 4 (1.26%)
  • XKIV 349 12 (3.56%)
  • XNVE 109 0 (0.00%)
  • XPDV 369 5 (1.37%)
  • XPES 339 19 (5.94%)
  • XPFT 430 -2 (-0.46%)
  • XPID 418 26 (6.63%)
  • XPLC 381 9 (2.42%)
  • XPLQ 391 9 (2.36%)
  • XPMI 765 5 (0.66%)
  • XPSG 337 -1 (-0.30%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 402 -26 (-6.07%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 140 -1 (-0.71%)
  • ZONE 418 2 (0.48%)
OCBC Sekuritas Indonesia (TP)→
Buy Freq: 3,055.00
Sell Freq: 2,912.00
Diff: 143
Last Updated: Jul-02 2020 15:57:10
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Jul-02 09:00:00 MDLN RG 59 1 1.72 100 MK D 735482959
Jul-02 09:00:00 ADHI RG 605 0 0.00 500 MK D 735482966
Jul-02 09:00:00 NATO RG 360 0 0.00 2,000 TP D 735483193
Jul-02 09:00:00 HKMU RG 75 -5 -6.25 100 YJ D 735483243
Jul-02 09:00:00 PANR RG 88 -6 -6.38 1,000 PC D 735483558
Jul-02 09:00:00 MDKA RG 1,375 -10 -0.72 5,000 BQ D 735483676
Jul-02 09:00:00 PANR RG 88 -6 -6.38 1,500 PC D 735483688
Jul-02 09:00:01 PTBA RG 2,110 20 0.96 11,800 YJ D 735483848
Jul-02 09:00:01 PTBA RG 2,110 20 0.96 14,100 GR D 735483849
Jul-02 09:00:01 PTBA RG 2,110 20 0.96 4,100 DH D 735483850
Jul-02 09:00:01 LSIP RG 855 10 1.18 100 BQ D 735483895
Jul-02 09:00:01 UNVR RG 7,800 0 0.00 100 CC D 735483932
Jul-02 09:00:01 LSIP RG 855 10 1.18 1,000 ZP D 735483933
Jul-02 09:00:01 PNLF RG 178 0 0.00 1,000 YB D 735483936
Jul-02 09:00:01 WEHA RG 90 -3 -3.23 2,500 KK D 735483961
Jul-02 09:00:01 INDY RG 675 0 0.00 1,000 IF D 735483997
Jul-02 09:00:01 LSIP RG 855 10 1.18 2,400 ZP D 735484018
Jul-02 09:00:01 JPFA RG 1,160 0 0.00 500 EP D 735484121
Jul-02 09:00:01 DMAS RG 166 1 0.61 69,000 AZ D 735484182
Jul-02 09:00:12 DMAS RG 166 1 0.61 100 AK F 735486871
Jul-02 09:00:14 PNLF RG 178 0 0.00 1,500 PD D 735487416
Jul-02 09:00:24 KBLI RG 394 0 0.00 20,000 CC D 735489151
Jul-02 09:00:28 ADHI RG 605 0 0.00 100 CC D 735489416
Jul-02 09:00:33 BBKP RG 186 0 0.00 2,500 CC D 735489868
Jul-02 09:00:33 TKIM RG 6,025 100 1.69 100 CC D 735489899
Jul-02 09:00:36 PTBA RG 2,110 20 0.96 5,600 MG D 735490111
Jul-02 09:00:38 PTBA RG 2,110 20 0.96 10,000 GR D 735490177
Jul-02 09:00:40 PTBA RG 2,110 20 0.96 200 YP D 735490289
Jul-02 09:00:40 PTBA RG 2,110 20 0.96 2,000 KK D 735490321
Jul-02 09:00:40 PTBA RG 2,110 20 0.96 5,000 KK D 735490322
Jul-02 09:00:40 PTBA RG 2,110 20 0.96 2,000 CC D 735490329
Jul-02 09:00:42 PTBA RG 2,110 20 0.96 5,200 YP D 735490510
Jul-02 09:00:43 KBLI RG 394 0 0.00 200 YP D 735490595
Jul-02 09:00:44 BMTR RG 188 0 0.00 18,100 DH D 735490750
Jul-02 09:00:47 ACES RG 1,465 0 0.00 2,000 AK F 735491109
Jul-02 09:01:01 ADRO RG 1,065 20 1.91 2,000 MG D 735492373
Jul-02 09:01:02 ACES RG 1,465 0 0.00 2,200 RX F 735492576
Jul-02 09:01:04 HMSP RG 1,635 10 0.62 14,500 CP D 735492768
Jul-02 09:01:05 PTBA RG 2,100 10 0.48 3,000 YP D 735492906
Jul-02 09:01:06 RODA RG 50 0 0.00 100 PD D 735493253
Jul-02 09:01:09 PTBA RG 2,100 10 0.48 50,000 AO D 735494062
Jul-02 09:01:13 ELSA RG 224 0 0.00 100 CC D 735494359
Jul-02 09:01:19 ADHI RG 605 0 0.00 5,200 NI D 735494919
Jul-02 09:01:20 PTBA RG 2,100 10 0.48 15,000 AO D 735494956
Jul-02 09:01:20 PTBA RG 2,100 10 0.48 2,000 AO D 735494959
Jul-02 09:01:20 PTBA RG 2,100 10 0.48 2,000 AO D 735495158
Jul-02 09:01:21 TKIM RG 6,075 150 2.53 100 YP D 735495225
Jul-02 09:01:22 CLEO RG 466 0 0.00 25,600 ZR D 735495379
Jul-02 09:01:22 CLEO RG 466 0 0.00 600 ZR D 735495392
Jul-02 09:01:22 CLEO RG 466 0 0.00 8,300 IU D 735495393
Jul-02 09:01:22 CLEO RG 466 0 0.00 10,500 IU D 735495394
Jul-02 09:01:31 SIDO RG 1,260 5 0.40 9,500 CC D 735496276
Jul-02 09:01:44 PTBA RG 2,100 10 0.48 300 MG D 735497311
Jul-02 09:01:56 BNII RG 160 -1 -0.62 110,400 NI D 735498180
Jul-02 09:01:59 RODA RG 50 0 0.00 1,900 PD D 735498311
Jul-02 09:02:02 TKIM RG 6,125 200 3.38 1,500 MG D 735498592
Jul-02 09:02:15 HMSP RG 1,635 10 0.62 100 EP D 735499604
Jul-02 09:02:17 PTBA RG 2,090 0 0.00 1,000 PD D 735499833
Jul-02 09:02:17 PTBA RG 2,090 0 0.00 2,400 PD D 735499836
Jul-02 09:02:17 PTBA RG 2,090 0 0.00 400 PD D 735500016
Jul-02 09:02:18 PTBA RG 2,090 0 0.00 2,200 HP D 735500198
Jul-02 09:02:38 ZINC RG 141 0 0.00 344,400 PO D 735502265
Jul-02 09:02:46 TKIM RG 6,000 75 1.27 23,300 YP D 735503046
Jul-02 09:02:46 TKIM RG 6,000 75 1.27 120,600 GR D 735503057
Jul-02 09:02:47 TKIM RG 6,000 75 1.27 7,000 PD D 735503160
Jul-02 09:02:51 TKIM RG 6,000 75 1.27 49,100 AO D 735503459
Jul-02 09:02:51 TKIM RG 6,000 75 1.27 96,700 AO D 735503478
Jul-02 09:02:51 TKIM RG 6,000 75 1.27 100,000 AO D 735503484
Jul-02 09:02:51 TKIM RG 6,000 75 1.27 3,300 AO D 735503618
Jul-02 09:02:59 NATO RG 360 0 0.00 1,000 KS D 735504655
Jul-02 09:03:14 INDF RG 6,550 0 0.00 10,000 PD D 735506149
Jul-02 09:03:18 PTBA RG 2,100 10 0.48 2,900 MG D 735506415
Jul-02 09:03:49 UNTR RG 17,050 50 0.29 1,000 KS D 735509607
Jul-02 09:03:53 BBNI RG 4,560 20 0.44 3,000 CS F 735510015
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 300 MS F 735510210
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 3,600 BK F 735510211
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 1,200 CS F 735510212
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 2,000 LG D 735510213
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 1,600 MS F 735510214
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 400 YP D 735510215
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 27,400 FM D 735510216
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 18,700 FM D 735510217
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 19,100 FM D 735510218
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 13,500 BR D 735510219
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 44,500 BR D 735510220
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 21,900 BR D 735510221
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 53,500 BR D 735510230
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 18,600 RF D 735510231
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 36,100 RF D 735510239
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 1,100 RF D 735510257
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 33,200 FM D 735510258
Jul-02 09:03:55 AKRA RG 2,500 20 0.81 3,300 BR D 735510259
Jul-02 09:04:03 LPPF RG 1,585 -10 -0.63 1,000 CS F 735511300
Jul-02 09:04:08 KBLI RG 394 0 0.00 600 YP F 735512370
Jul-02 09:04:13 ENRG RG 52 0 0.00 187,000 AI D 735513045
Jul-02 09:04:14 CLEO RG 466 0 0.00 1,000 MK D 735513209
Jul-02 09:04:20 HMSP RG 1,635 10 0.62 5,000 IT D 735514231
Jul-02 09:04:29 BOGA RG 1,345 0 0.00 900 AG D 735515441
Jul-02 09:04:29 BOGA RG 1,345 0 0.00 1,900 AG D 735515445
Jul-02 09:04:29 BOGA RG 1,345 0 0.00 900 AG D 735515451
Jul-02 09:04:29 BOGA RG 1,345 0 0.00 1,900 AG D 735515454
Jul-02 09:04:29 BOGA RG 1,345 0 0.00 900 AG D 735515459
Jul-02 09:04:29 BOGA RG 1,345 0 0.00 1,900 AG D 735515462
Jul-02 09:04:35 BOGA RG 1,345 0 0.00 900 KK D 735516223
Jul-02 09:04:35 BOGA RG 1,345 0 0.00 1,900 KK D 735516227
Jul-02 09:04:36 BOGA RG 1,345 0 0.00 900 KK D 735516325
Jul-02 09:04:39 BOGA RG 1,345 0 0.00 1,900 KK D 735516550
Jul-02 09:04:53 MIKA RG 2,410 60 2.55 2,500 EP D 735517681
Jul-02 09:04:53 PTBA RG 2,100 10 0.48 3,600 YP D 735517774
Jul-02 09:04:53 PTBA RG 2,100 10 0.48 4,900 PD D 735517775
Jul-02 09:04:54 PTBA RG 2,100 10 0.48 1,500 NI D 735517791
Jul-02 09:04:54 PTBA RG 2,100 10 0.48 300 YP D 735517813
Jul-02 09:04:54 PTBA RG 2,100 10 0.48 6,000 PD D 735517815
Jul-02 09:04:54 PTBA RG 2,100 10 0.48 2,000 DH D 735517876
Jul-02 09:04:55 PTBA RG 2,100 10 0.48 5,000 AP D 735517896
Jul-02 09:04:55 PTBA RG 2,100 10 0.48 23,700 CC D 735517898
Jul-02 09:04:57 MIKA RG 2,410 60 2.55 6,000 SH D 735518362
Jul-02 09:05:24 PURE RG 107 -8 -6.96 20,000 YP D 735521566
Jul-02 09:05:27 BOGA RG 1,345 0 0.00 900 AG D 735522046
Jul-02 09:05:27 BOGA RG 1,345 0 0.00 1,900 AG D 735522051
Jul-02 09:05:27 BOGA RG 1,345 0 0.00 900 AG D 735522059
Jul-02 09:05:27 BOGA RG 1,345 0 0.00 1,900 AG D 735522062
Jul-02 09:05:27 BOGA RG 1,345 0 0.00 800 AG D 735522065
Jul-02 09:05:44 BOGA RG 1,345 0 0.00 1,800 HD D 735523741
Jul-02 09:05:44 BOGA RG 1,345 0 0.00 200 HD D 735523745
Jul-02 09:05:45 BOGA RG 1,345 0 0.00 600 PS D 735523815
Jul-02 09:05:48 BOGA RG 1,345 0 0.00 500 CP D 735524124
Jul-02 09:05:49 BOGA RG 1,345 0 0.00 1,300 PC D 735524165
Jul-02 09:05:50 BOGA RG 1,345 0 0.00 800 AG D 735524193
Jul-02 09:05:50 BOGA RG 1,345 0 0.00 1,800 AG D 735524199
Jul-02 09:05:50 BOGA RG 1,345 0 0.00 800 AG D 735524203
Jul-02 09:05:50 BOGA RG 1,345 0 0.00 1,800 AG D 735524208
Jul-02 09:05:50 BOGA RG 1,345 0 0.00 800 AG D 735524211
Jul-02 09:05:50 BOGA RG 1,345 0 0.00 1,800 AG D 735524216
Jul-02 09:05:55 SCMA RG 1,165 0 0.00 8,400 CG F 735524669
Jul-02 09:05:56 SCMA RG 1,165 0 0.00 6,400 CG F 735524722
Jul-02 09:05:58 BOGA RG 1,345 0 0.00 800 HD D 735524856
Jul-02 09:05:58 BOGA RG 1,345 0 0.00 1,800 HD D 735524860
Jul-02 09:06:03 HMSP RG 1,640 15 0.92 10,000 KI D 735525072
Jul-02 09:06:06 PURE RG 107 -8 -6.96 25,000 YP D 735525390
Jul-02 09:06:12 SCMA RG 1,170 5 0.43 100,000 YJ D 735525738
Jul-02 09:06:13 SCMA RG 1,165 0 0.00 17,700 CG F 735525869
Jul-02 09:06:26 SCMA RG 1,165 0 0.00 7,300 CG F 735526835
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 800 AG D 735526922
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 1,800 AG D 735526927
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 900 AG D 735526934
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 1,900 AG D 735526939
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 800 AG D 735526945
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 1,800 AG D 735526950
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 900 AG D 735526956
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 1,900 AG D 735526962
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 900 AG D 735526968
Jul-02 09:06:28 BOGA RG 1,345 0 0.00 1,900 AG D 735526973
Jul-02 09:06:29 BOGA RG 1,345 0 0.00 900 CP D 735527048
Jul-02 09:06:30 BOGA RG 1,345 0 0.00 100 SA D 735527131
Jul-02 09:06:32 BOGA RG 1,345 0 0.00 1,400 PC D 735527261
Jul-02 09:06:32 ENRG RG 52 0 0.00 3,700 NI D 735527291
Jul-02 09:06:32 BOGA RG 1,345 0 0.00 400 PS D 735527292
Jul-02 09:06:33 BOGA RG 1,345 0 0.00 300 CP D 735527374
Jul-02 09:06:33 BOGA RG 1,345 0 0.00 600 MG D 735527411
Jul-02 09:06:35 TKIM RG 6,125 200 3.38 2,500 KK D 735527596
Jul-02 09:06:40 BOGA RG 1,345 0 0.00 1,900 AG D 735527912
Jul-02 09:06:40 BOGA RG 1,345 0 0.00 900 AG D 735527916
Jul-02 09:06:40 BOGA RG 1,345 0 0.00 2,900 AG D 735527922
Jul-02 09:06:49 PURE RG 107 -8 -6.96 15,000 YP D 735528542
Jul-02 09:06:53 BBRI RG 3,060 0 0.00 5,000 BQ D 735529012
Jul-02 09:06:56 BOGA RG 1,345 0 0.00 900 AG D 735529247
Jul-02 09:06:56 BOGA RG 1,345 0 0.00 2,900 AG D 735529252
Jul-02 09:06:56 BOGA RG 1,345 0 0.00 800 AG D 735529262
Jul-02 09:07:13 HOKI RG 655 5 0.77 20,600 YJ D 735530988
Jul-02 09:07:13 HOKI RG 655 5 0.77 20,700 YJ D 735530989
Jul-02 09:07:13 HOKI RG 655 5 0.77 35,700 YJ D 735530990
Jul-02 09:07:15 SCMA RG 1,175 10 0.86 9,000 CG F 735531216
Jul-02 09:07:15 SCMA RG 1,175 10 0.86 1,200 CG F 735531257
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 2,800 AG D 735531887
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 800 AG D 735531897
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 2,800 AG D 735531902
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 800 AG D 735531907
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 1,800 AG D 735531912
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 900 AG D 735531915
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 1,900 AG D 735531923
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 900 AG D 735531929
Jul-02 09:07:19 BOGA RG 1,345 0 0.00 1,900 AG D 735531933
Jul-02 09:07:25 PURE RG 107 -8 -6.96 14,200 YP D 735532810
Jul-02 09:07:31 PURE RG 107 -8 -6.96 800 YP D 735533321
Jul-02 09:07:37 BOGA RG 1,345 0 0.00 900 HD D 735534119
Jul-02 09:07:38 ENRG RG 52 0 0.00 200 YP D 735534189
Jul-02 09:07:42 PANR RG 91 -3 -3.19 3,400 AZ D 735534855
Jul-02 09:07:44 PANR RG 91 -3 -3.19 5,100 YP D 735534988
Jul-02 09:08:11 MARK RG 550 10 1.85 1,700 RF D 735538657
Jul-02 09:08:11 MARK RG 550 10 1.85 1,400 RF D 735538658
Jul-02 09:08:11 MARK RG 550 10 1.85 5,900 RF D 735538659
Jul-02 09:08:11 MARK RG 550 10 1.85 2,000 RF D 735538660
Jul-02 09:08:28 ASRI RG 125 -3 -2.34 109,800 MS F 735540593
Jul-02 09:08:29 ASRI RG 125 -3 -2.34 100 PD D 735540687
Jul-02 09:08:32 BOGA RG 1,345 0 0.00 2,900 GR D 735540980
Jul-02 09:08:34 ASRI RG 125 -3 -2.34 135,000 MS F 735541160
Jul-02 09:08:44 ZINC RG 140 -1 -0.71 42,600 YB D 735542059
Jul-02 09:08:44 ZINC RG 140 -1 -0.71 27,700 YB D 735542060
Jul-02 09:08:44 ASRI RG 125 -3 -2.34 105,100 DR D 735542080
Jul-02 09:08:44 ASRI RG 125 -3 -2.34 250,000 DR D 735542081
Jul-02 09:08:44 ASRI RG 125 -3 -2.34 150,000 DR D 735542085
Jul-02 09:09:10 TKIM RG 6,225 300 5.06 1,000 MG D 735545234
Jul-02 09:09:13 ENRG RG 52 0 0.00 13,000 PD D 735545589
Jul-02 09:09:22 TKIM RG 6,200 275 4.64 15,700 DR D 735546603
Jul-02 09:09:22 TKIM RG 6,200 275 4.64 300 YP D 735546604
Jul-02 09:09:28 BBRI RG 3,050 -10 -0.33 10,000 ZP F 735547371
Jul-02 09:09:38 MARK RG 555 15 2.78 4,700 AF D 735548549
Jul-02 09:09:38 MARK RG 555 15 2.78 100 AF D 735548550
Jul-02 09:09:38 MARK RG 555 15 2.78 5,000 AF D 735548552
Jul-02 09:09:38 MARK RG 555 15 2.78 10,000 FZ D 735548553
Jul-02 09:09:38 MARK RG 555 15 2.78 2,200 FZ D 735548554
Jul-02 09:09:41 LPPF RG 1,580 -15 -0.94 1,000 CC D 735549046
Jul-02 09:09:42 PTBA RG 2,110 20 0.96 4,700 YJ D 735549070
Jul-02 09:09:43 BBRI RG 3,050 -10 -0.33 8,000 KZ F 735549226
Jul-02 09:09:43 BBRI RG 3,050 -10 -0.33 100 EP D 735549227
Jul-02 09:09:43 BBRI RG 3,050 -10 -0.33 1,300 KZ F 735549228
Jul-02 09:09:43 BBRI RG 3,050 -10 -0.33 5,800 ZP F 735549229
Jul-02 09:09:52 SCMA RG 1,180 15 1.29 10,000 YJ D 735550276
Jul-02 09:09:52 SCMA RG 1,180 15 1.29 10,000 YJ D 735550281
Jul-02 09:10:03 SHIP RG 585 10 1.74 7,000 AZ D 735551371
Jul-02 09:10:07 SCMA RG 1,180 15 1.29 33,800 YJ D 735551707
Jul-02 09:10:07 SCMA RG 1,180 15 1.29 3,700 CS F 735551708
Jul-02 09:10:07 SCMA RG 1,180 15 1.29 12,500 CG F 735551709
Jul-02 09:10:14 ITMG RG 7,475 225 3.10 300 CC D 735552613
Jul-02 09:10:15 TKIM RG 6,200 275 4.64 200 YP D 735552728
Jul-02 09:10:21 WSBP RG 206 10 5.10 121,400 YP D 735553382
Jul-02 09:10:21 WSBP RG 206 10 5.10 1,000 YP D 735553383
Jul-02 09:10:21 WSBP RG 206 10 5.10 100 YB D 735553384
Jul-02 09:10:21 WSBP RG 206 10 5.10 377,500 YP D 735553385
Jul-02 09:10:29 HRUM RG 1,200 0 0.00 800 CC D 735554119
Jul-02 09:10:29 HRUM RG 1,200 0 0.00 300 DH D 735554120
Jul-02 09:10:39 MIKA RG 2,410 60 2.55 300 ZP F 735555317
Jul-02 09:10:39 MIKA RG 2,410 60 2.55 3,900 BK F 735555318
Jul-02 09:10:49 LINK RG 2,220 40 1.83 1,700 YU F 735556351
Jul-02 09:10:49 LINK RG 2,220 40 1.83 5,000 HP D 735556352
Jul-02 09:10:49 LINK RG 2,220 40 1.83 1,300 YP D 735556353
Jul-02 09:10:49 LINK RG 2,220 40 1.83 400 AK F 735556354
Jul-02 09:10:49 LINK RG 2,220 40 1.83 300 CS F 735556355
Jul-02 09:10:49 LINK RG 2,220 40 1.83 200 CS F 735556356
Jul-02 09:10:49 LINK RG 2,220 40 1.83 100 AK F 735556357
Jul-02 09:10:49 LINK RG 2,220 40 1.83 100 CS F 735556358
Jul-02 09:10:49 LINK RG 2,220 40 1.83 200 CS F 735556359
Jul-02 09:10:49 LINK RG 2,220 40 1.83 700 YU F 735556360
Jul-02 09:10:51 MIKA RG 2,410 60 2.55 8,800 IF D 735556629
Jul-02 09:10:53 JSKY RG 77 -5 -6.10 900 PD D 735556828
Jul-02 09:11:06 TLKM RG 3,070 30 0.99 1,000 CP D 735558086
Jul-02 09:11:08 BBNI RG 4,560 20 0.44 100 CS F 735558314
Jul-02 09:11:12 JSKY RG 77 -5 -6.10 600 PD D 735558759
Jul-02 09:11:13 BCAP RG 159 2 1.27 45,000 EP F 735558851
Jul-02 09:11:13 BCAP RG 159 2 1.27 15,000 EP F 735558853
Jul-02 09:11:19 ZINC RG 140 -1 -0.71 4,600 ZP D 735559561
Jul-02 09:11:19 ZINC RG 140 -1 -0.71 35,100 ZP D 735559562
Jul-02 09:11:27 JSKY RG 77 -5 -6.10 1,000 PD D 735560311
Jul-02 09:11:29 UNTR RG 17,150 150 0.88 100 CC D 735560416
Jul-02 09:11:38 INKP RG 6,350 50 0.79 400 YJ D 735561384
Jul-02 09:11:38 INKP RG 6,350 50 0.79 600 CC D 735561436
Jul-02 09:11:41 JSKY RG 77 -5 -6.10 1,000 PD D 735561617
Jul-02 09:11:51 DMAS RG 168 3 1.82 166,800 PD D 735562643
Jul-02 09:11:51 DMAS RG 168 3 1.82 2,200 CS F 735562644
Jul-02 09:11:51 DMAS RG 168 3 1.82 29,200 AK F 735562645
Jul-02 09:11:51 DMAS RG 168 3 1.82 30,000 NI D 735562646
Jul-02 09:11:51 DMAS RG 168 3 1.82 1,600 YP D 735562647
Jul-02 09:11:51 DMAS RG 168 3 1.82 3,100 NI D 735562648
Jul-02 09:11:51 DMAS RG 168 3 1.82 50,000 GR D 735562649
Jul-02 09:11:51 DMAS RG 168 3 1.82 57,800 AK F 735562650
Jul-02 09:11:51 DMAS RG 168 3 1.82 19,200 CS F 735562651
Jul-02 09:11:51 DMAS RG 168 3 1.82 1,000 YP D 735562652
Jul-02 09:11:51 DMAS RG 168 3 1.82 10,000 YP D 735562653
Jul-02 09:11:51 DMAS RG 168 3 1.82 100 NI D 735562654
Jul-02 09:11:51 DMAS RG 168 3 1.82 10,000 YP D 735562655
Jul-02 09:11:51 DMAS RG 168 3 1.82 60,000 DR D 735562656
Jul-02 09:11:51 DMAS RG 168 3 1.82 40,000 YP D 735562657
Jul-02 09:11:51 DMAS RG 168 3 1.82 6,000 DH D 735562658
Jul-02 09:11:51 DMAS RG 168 3 1.82 13,000 CS F 735562688
Jul-02 09:12:01 TKIM RG 6,175 250 4.22 1,200 ZP D 735563527
Jul-02 09:12:01 BHAT RG 446 0 0.00 800 HD D 735563591
Jul-02 09:12:05 BHAT RG 446 0 0.00 4,700 HD D 735563874
Jul-02 09:12:09 BHAT RG 446 0 0.00 10,200 HD D 735564205
Jul-02 09:12:09 SMDR RG 220 -10 -4.35 10,000 PD D 735564238
Jul-02 09:12:13 BHAT RG 446 0 0.00 800 HD D 735564519
Jul-02 09:12:16 BHAT RG 446 0 0.00 4,800 DR D 735564806
Jul-02 09:12:16 BHAT RG 446 0 0.00 400 YP D 735564807
Jul-02 09:12:17 TKIM RG 6,150 225 3.80 25,800 RO D 735564887
Jul-02 09:12:19 TKIM RG 6,150 225 3.80 2,500 MI D 735565098
Jul-02 09:12:19 TKIM RG 6,150 225 3.80 2,500 CC D 735565099
Jul-02 09:12:23 BHAT RG 446 0 0.00 10,200 HD D 735565451
Jul-02 09:12:23 BHAT RG 446 0 0.00 800 HD D 735565455
Jul-02 09:12:25 TPIA RG 6,600 25 0.38 19,000 YU D 735565561
Jul-02 09:12:25 BHAT RG 446 0 0.00 4,800 HD D 735565580
Jul-02 09:12:27 WSBP RG 204 8 4.08 484,100 MG D 735565665
Jul-02 09:12:28 SMDR RG 220 -10 -4.35 6,200 CC D 735565701
Jul-02 09:12:28 SMDR RG 220 -10 -4.35 3,800 YP D 735565702
Jul-02 09:12:29 BHAT RG 446 0 0.00 10,800 AG D 735565788
Jul-02 09:12:32 BHAT RG 446 0 0.00 900 AG D 735565959
Jul-02 09:12:36 BHAT RG 446 0 0.00 4,800 AG D 735566284
Jul-02 09:12:38 BHAT RG 446 0 0.00 10,800 AG D 735566416
Jul-02 09:12:40 INCO RG 2,800 0 0.00 500 BK F 735566640
Jul-02 09:12:43 BHAT RG 446 0 0.00 21,500 AG D 735566955
Jul-02 09:12:46 BHAT RG 446 0 0.00 8,000 AG D 735567184
Jul-02 09:12:49 HRUM RG 1,200 0 0.00 3,900 CC D 735567383
Jul-02 09:13:18 TLKM RG 3,080 40 1.32 12,200 CP D 735569603
Jul-02 09:13:19 BHAT RG 448 2 0.45 800 SA D 735569688
Jul-02 09:13:22 BHAT RG 448 2 0.45 600 SA D 735569978
Jul-02 09:13:22 BHAT RG 448 2 0.45 4,100 PC D 735569979
Jul-02 09:13:27 BHAT RG 448 2 0.45 10,700 PC D 735570278
Jul-02 09:13:27 LMAS RG 69 2 2.99 20,000 NI D 735570329
Jul-02 09:13:30 BHAT RG 448 2 0.45 900 PC D 735570540
Jul-02 09:13:34 BHAT RG 448 2 0.45 4,700 PC D 735570816
Jul-02 09:13:37 BHAT RG 448 2 0.45 10,700 PC D 735571176
Jul-02 09:13:44 ITMG RG 7,425 175 2.41 1,000 CC D 735571868
Jul-02 09:13:50 SCMA RG 1,175 10 0.86 50,200 MG D 735572200
Jul-02 09:13:50 SCMA RG 1,175 10 0.86 9,400 CG F 735572201
Jul-02 09:13:50 SCMA RG 1,175 10 0.86 6,100 CS F 735572202
Jul-02 09:13:50 SCMA RG 1,175 10 0.86 1,500 CS F 735572203
Jul-02 09:13:50 SCMA RG 1,175 10 0.86 61,500 CG F 735572204
Jul-02 09:13:50 SCMA RG 1,175 10 0.86 300 AZ D 735572207
Jul-02 09:13:50 KBLI RG 394 0 0.00 12,000 PD D 735572208
Jul-02 09:13:51 SCMA RG 1,175 10 0.86 7,000 CG F 735572243
Jul-02 09:13:51 SCMA RG 1,175 10 0.86 20,000 BQ D 735572245
Jul-02 09:13:54 BNII RG 160 -1 -0.62 100 CD D 735572468
Jul-02 09:13:57 BHAT RG 448 2 0.45 700 HD D 735572602
Jul-02 09:13:57 BHAT RG 448 2 0.45 4,000 HD D 735572610
Jul-02 09:14:04 BHAT RG 448 2 0.45 1,200 MG D 735572882
Jul-02 09:14:06 BHAT RG 448 2 0.45 3,300 CP D 735572969
Jul-02 09:14:07 BHAT RG 448 2 0.45 900 IN D 735572977
Jul-02 09:14:07 BHAT RG 448 2 0.45 900 SA D 735572996
Jul-02 09:14:07 SCMA RG 1,175 10 0.86 44,000 YJ D 735573006
Jul-02 09:14:08 BHAT RG 448 2 0.45 1,100 PC D 735573030
Jul-02 09:14:08 BHAT RG 448 2 0.45 3,000 MG D 735573031
Jul-02 09:14:09 BHAT RG 448 2 0.45 900 YP D 735573124
Jul-02 09:14:17 BHAT RG 448 2 0.45 500 XA D 735573542
Jul-02 09:14:17 BHAT RG 448 2 0.45 4,100 XA D 735573548
Jul-02 09:14:17 BHAT RG 448 2 0.45 10,200 XA D 735573552
Jul-02 09:14:17 BHAT RG 448 2 0.45 900 XA D 735573560
Jul-02 09:14:24 SCMA RG 1,175 10 0.86 200,000 YJ D 735573937
Jul-02 09:14:26 BHAT RG 448 2 0.45 4,100 AG D 735573993
Jul-02 09:14:26 BHAT RG 448 2 0.45 10,400 AG D 735573997
Jul-02 09:14:26 BHAT RG 448 2 0.45 700 AG D 735574002
Jul-02 09:14:26 BHAT RG 448 2 0.45 3,200 AG D 735574006
Jul-02 09:14:27 TKIM RG 6,150 225 3.80 8,400 PD D 735574069
Jul-02 09:14:27 TKIM RG 6,150 225 3.80 800 DR D 735574089
Jul-02 09:14:28 TKIM RG 6,150 225 3.80 200 AT D 735574153
Jul-02 09:14:43 TKIM RG 6,150 225 3.80 700 KK D 735574789
Jul-02 09:14:48 SSIA RG 392 2 0.51 7,700 PS D 735574962
Jul-02 09:14:48 SMDR RG 216 -14 -6.09 10,000 HP D 735574970
Jul-02 09:14:48 SMDR RG 216 -14 -6.09 10,000 HP D 735574971
Jul-02 09:14:48 TKIM RG 6,150 225 3.80 100 PD D 735575006
Jul-02 09:14:48 MEDC RG 468 -2 -0.43 19,400 KK D 735575015
Jul-02 09:14:51 TKIM RG 6,150 225 3.80 100 KK D 735575194
Jul-02 09:14:51 MEDC RG 468 -2 -0.43 10,000 YP D 735575220
Jul-02 09:14:55 SSIA RG 392 2 0.51 700 PS D 735575330
Jul-02 09:15:03 TKIM RG 6,150 225 3.80 400 CC D 735575719
Jul-02 09:15:03 TKIM RG 6,150 225 3.80 800 PD D 735575732
Jul-02 09:15:03 TKIM RG 6,150 225 3.80 4,800 CD D 735575748
Jul-02 09:15:04 MEDC RG 468 -2 -0.43 7,400 CC D 735575776
Jul-02 09:15:06 MEDC RG 468 -2 -0.43 2,100 CC D 735575878
Jul-02 09:15:07 BRPT RG 1,145 -5 -0.43 23,100 BR D 735575910
Jul-02 09:15:09 MEDC RG 468 -2 -0.43 37,000 SQ D 735576080
Jul-02 09:15:16 SSIA RG 392 2 0.51 1,100 DH D 735576589
Jul-02 09:15:16 SSIA RG 392 2 0.51 35,500 ZP F 735576590
Jul-02 09:15:16 SSIA RG 392 2 0.51 25,000 MI D 735576591
Jul-02 09:15:21 BRPT RG 1,145 -5 -0.43 7,700 BR D 735576868
Jul-02 09:15:28 MEDC RG 468 -2 -0.43 200 OD D 735577263
Jul-02 09:15:35 MEDC RG 468 -2 -0.43 10,000 EP D 735577639
Jul-02 09:15:36 SSIA RG 392 2 0.51 38,800 BR D 735577675
Jul-02 09:15:37 SSMS RG 795 5 0.63 15,500 AG D 735577760
Jul-02 09:15:37 SSMS RG 795 5 0.63 20,000 BR D 735577761
Jul-02 09:15:37 SSMS RG 795 5 0.63 18,800 FM D 735577762
Jul-02 09:15:37 SSMS RG 795 5 0.63 100 NI D 735577763
Jul-02 09:15:37 SSMS RG 795 5 0.63 35,700 YU D 735577764
Jul-02 09:15:37 SSMS RG 795 5 0.63 1,500 CS F 735577765
Jul-02 09:15:37 SSMS RG 795 5 0.63 6,500 YP D 735577766
Jul-02 09:15:37 SSIA RG 392 2 0.51 900 HD D 735577767
Jul-02 09:15:37 SSMS RG 795 5 0.63 1,200 CS F 735577787
Jul-02 09:15:37 SSMS RG 795 5 0.63 700 CS F 735577796
Jul-02 09:15:45 SSIA RG 392 2 0.51 60,300 MI D 735578342
Jul-02 09:15:47 ADRO RG 1,065 20 1.91 15,000 CP D 735578653
Jul-02 09:15:49 PTBA RG 2,080 -10 -0.48 2,000 RX F 735578763
Jul-02 09:15:51 BRPT RG 1,145 -5 -0.43 30,700 YU D 735578942
Jul-02 09:15:51 BRPT RG 1,145 -5 -0.43 61,600 FZ D 735578943
Jul-02 09:16:03 MEDC RG 468 -2 -0.43 5,000 KK D 735579483
Jul-02 09:16:06 TKIM RG 6,175 250 4.22 1,000 DR D 735579601
Jul-02 09:16:28 TLKM RG 3,080 40 1.32 1,000 KK D 735580477
Jul-02 09:16:28 MEDC RG 468 -2 -0.43 3,000 CC D 735580492
Jul-02 09:16:31 BBKP RG 188 2 1.08 40,500 DR D 735580597
Jul-02 09:16:31 BBKP RG 188 2 1.08 26,100 DH D 735580598
Jul-02 09:16:31 BBKP RG 188 2 1.08 5,000 NI D 735580599
Jul-02 09:16:31 BBKP RG 188 2 1.08 100,000 EP D 735580600
Jul-02 09:16:31 BBKP RG 188 2 1.08 2,500 EP D 735580601
Jul-02 09:16:31 BBKP RG 188 2 1.08 62,000 KK D 735580602
Jul-02 09:16:31 BBKP RG 188 2 1.08 28,900 CC D 735580603
Jul-02 09:16:32 ZINC RG 142 1 0.71 147,700 XA D 735580651
Jul-02 09:16:32 BOGA RG 1,345 0 0.00 900 PC D 735580662
Jul-02 09:16:33 BOGA RG 1,345 0 0.00 700 YP D 735580686
Jul-02 09:16:33 ZINC RG 142 1 0.71 2,300 CC D 735580687
Jul-02 09:16:34 BOGA RG 1,345 0 0.00 900 PC D 735580723
Jul-02 09:16:34 BOGA RG 1,345 0 0.00 300 DR D 735580725
Jul-02 09:16:36 BOGA RG 1,345 0 0.00 200 PC D 735580793
Jul-02 09:16:36 BOGA RG 1,345 0 0.00 700 IN D 735580803
Jul-02 09:16:37 BOGA RG 1,345 0 0.00 200 PC D 735580909
Jul-02 09:16:37 BOGA RG 1,345 0 0.00 1,000 PS D 735580922
Jul-02 09:16:39 BOGA RG 1,345 0 0.00 700 CP D 735580984
Jul-02 09:16:41 ADRO RG 1,065 20 1.91 9,300 ZP F 735581149
Jul-02 09:16:47 BOGA RG 1,345 0 0.00 200 MG D 735581477
Jul-02 09:16:49 BOGA RG 1,345 0 0.00 700 YP D 735581689
Jul-02 09:16:50 BOGA RG 1,345 0 0.00 400 CP D 735581780
Jul-02 09:16:53 BOGA RG 1,345 0 0.00 700 YP D 735581967
Jul-02 09:16:53 BOGA RG 1,345 0 0.00 800 MG D 735581985
Jul-02 09:16:53 BOGA RG 1,345 0 0.00 200 PC D 735582006
Jul-02 09:16:55 BOGA RG 1,345 0 0.00 600 PC D 735582181
Jul-02 09:16:56 BOGA RG 1,345 0 0.00 100 YP D 735582249
Jul-02 09:16:59 BOGA RG 1,345 0 0.00 700 PC D 735582784
Jul-02 09:16:59 BOGA RG 1,345 0 0.00 1,200 YP D 735582906
Jul-02 09:17:00 BOGA RG 1,345 0 0.00 900 PC D 735582988
Jul-02 09:17:01 BOGA RG 1,345 0 0.00 100 DR D 735583108
Jul-02 09:17:03 BOGA RG 1,345 0 0.00 900 YP D 735583600
Jul-02 09:17:05 BOGA RG 1,345 0 0.00 1,900 HD D 735583878
Jul-02 09:17:05 BOGA RG 1,345 0 0.00 900 HD D 735583883
Jul-02 09:17:05 BOGA RG 1,345 0 0.00 1,900 HD D 735583886
Jul-02 09:17:05 BOGA RG 1,345 0 0.00 900 HD D 735583889
Jul-02 09:17:05 BOGA RG 1,345 0 0.00 1,900 HD D 735583895
Jul-02 09:17:06 INKP RG 6,375 75 1.19 500 AZ D 735584014
Jul-02 09:17:08 KBLI RG 398 4 1.02 300 KK D 735584351
Jul-02 09:17:08 KBLI RG 398 4 1.02 4,300 CG F 735584352
Jul-02 09:17:08 KBLI RG 398 4 1.02 5,500 OD D 735584353
Jul-02 09:17:08 KBLI RG 400 6 1.52 1,900 DH D 735584354
Jul-02 09:17:08 KBLI RG 400 6 1.52 5,000 SQ D 735584355
Jul-02 09:17:08 KBLI RG 400 6 1.52 800 PD D 735584356
Jul-02 09:17:08 KBLI RG 400 6 1.52 200 CC D 735584357
Jul-02 09:17:08 KBLI RG 400 6 1.52 14,000 NI D 735584358
Jul-02 09:17:08 KBLI RG 400 6 1.52 1,100 NI D 735584359
Jul-02 09:17:08 KBLI RG 400 6 1.52 2,700 CG F 735584360
Jul-02 09:17:08 KBLI RG 400 6 1.52 34,200 CP D 735584361
Jul-02 09:17:31 MARK RG 555 15 2.78 700 YP D 735586901
Jul-02 09:17:33 MARK RG 555 15 2.78 4,300 NI D 735587002
Jul-02 09:17:46 IMAS RG 650 35 5.69 15,000 ZP D 735587762
Jul-02 09:17:53 HRTA RG 210 -2 -0.94 300 YP D 735588079
Jul-02 09:17:56 BOGA RG 1,345 0 0.00 900 HD D 735588400
Jul-02 09:17:56 BOGA RG 1,345 0 0.00 400 HD D 735588406
Jul-02 09:17:57 BOGA RG 1,345 0 0.00 1,300 PC D 735588415
Jul-02 09:17:57 BOGA RG 1,345 0 0.00 200 CS F 735588422
Jul-02 09:18:00 BOGA RG 1,345 0 0.00 900 MG D 735588606
Jul-02 09:18:00 BOGA RG 1,345 0 0.00 1,000 MG D 735588609
Jul-02 09:18:01 BOGA RG 1,345 0 0.00 700 PC D 735588641
Jul-02 09:18:01 BOGA RG 1,345 0 0.00 200 DR D 735588649
Jul-02 09:18:01 BOGA RG 1,345 0 0.00 900 CP D 735588662
Jul-02 09:18:03 BOGA RG 1,345 0 0.00 1,900 CP D 735588752
Jul-02 09:18:07 BOGA RG 1,345 0 0.00 900 PC D 735588972
Jul-02 09:18:08 BOGA RG 1,345 0 0.00 1,700 YP D 735589051
Jul-02 09:18:08 BOGA RG 1,345 0 0.00 200 SA D 735589052
Jul-02 09:18:10 TKIM RG 6,200 275 4.64 500 BK F 735589120
Jul-02 09:18:13 ADHI RG 605 0 0.00 700 AZ D 735589324
Jul-02 09:18:15 MEDC RG 468 -2 -0.43 5,900 PD D 735589460
Jul-02 09:18:17 PANR RG 89 -5 -5.32 2,200 KK D 735589582
Jul-02 09:18:27 BOGA RG 1,345 0 0.00 900 BQ D 735590403
Jul-02 09:18:27 BOGA RG 1,345 0 0.00 1,900 BQ D 735590408
Jul-02 09:18:27 BOGA RG 1,345 0 0.00 900 BQ D 735590414
Jul-02 09:18:27 BOGA RG 1,345 0 0.00 2,900 BQ D 735590419
Jul-02 09:18:27 BOGA RG 1,345 0 0.00 800 BQ D 735590423
Jul-02 09:18:27 BOGA RG 1,345 0 0.00 1,800 BQ D 735590426
Jul-02 09:18:27 BOGA RG 1,345 0 0.00 900 BQ D 735590431
Jul-02 09:18:31 PANR RG 89 -5 -5.32 7,300 YB D 735590731
Jul-02 09:18:40 MAIN RG 575 5 0.88 2,000 NI D 735591662
Jul-02 09:18:48 BOGA RG 1,345 0 0.00 1,900 HD D 735592225
Jul-02 09:18:53 TPIA RG 6,625 50 0.76 20,000 CC D 735592653
Jul-02 09:18:54 BOGA RG 1,345 0 0.00 500 PS D 735592734
Jul-02 09:18:56 BOGA RG 1,345 0 0.00 400 YP D 735593055
Jul-02 09:18:58 BOGA RG 1,345 0 0.00 1,900 MG D 735593251
Jul-02 09:18:58 TKIM RG 6,225 300 5.06 100 MG D 735593317
Jul-02 09:18:59 BOGA RG 1,345 0 0.00 900 BQ D 735593334
Jul-02 09:18:59 BOGA RG 1,345 0 0.00 1,900 BQ D 735593336
Jul-02 09:19:12 KBLI RG 398 4 1.02 2,000 CP D 735594416
Jul-02 09:19:12 KBLI RG 398 4 1.02 3,800 CG F 735594417
Jul-02 09:19:12 KBLI RG 400 6 1.52 965,800 CP D 735594418
Jul-02 09:19:12 KBLI RG 400 6 1.52 5,000 OD D 735594419
Jul-02 09:19:12 KBLI RG 400 6 1.52 5,500 KK D 735594420
Jul-02 09:19:12 KBLI RG 400 6 1.52 1,000 PD D 735594421
Jul-02 09:19:12 KBLI RG 400 6 1.52 16,900 PD D 735594422
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 900 HD D 735594783
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 1,800 HD D 735594787
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 900 HD D 735594792
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 2,900 HD D 735594799
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 900 HD D 735594805
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 2,900 HD D 735594811
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 900 HD D 735594815
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 2,900 HD D 735594819
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 900 HD D 735594826
Jul-02 09:19:20 BOGA RG 1,345 0 0.00 2,900 HD D 735594831
Jul-02 09:19:40 BOGA RG 1,345 0 0.00 900 BQ D 735595851
Jul-02 09:19:40 BOGA RG 1,345 0 0.00 2,900 BQ D 735595853
Jul-02 09:19:42 BOGA RG 1,345 0 0.00 2,700 SA D 735595975
Jul-02 09:19:43 BOGA RG 1,345 0 0.00 1,200 DR D 735596027
Jul-02 09:19:44 TLKM RG 3,090 50 1.64 3,000 PD D 735596063
Jul-02 09:19:46 BOGA RG 1,345 0 0.00 1,500 PC D 735596191
Jul-02 09:19:47 BOGA RG 1,345 0 0.00 800 MG D 735596231
Jul-02 09:19:47 BOGA RG 1,345 0 0.00 800 SA D 735596232
Jul-02 09:19:47 BOGA RG 1,345 0 0.00 500 PC D 735596233
Jul-02 09:19:47 BOGA RG 1,345 0 0.00 1,100 YP D 735596254
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 5,900 SQ D 735596325
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 300 CC D 735596326
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 100 PD D 735596327
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 5,500 GR D 735596328
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 1,000 YP D 735596329
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 3,200 OD D 735596330
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 300 CC D 735596331
Jul-02 09:19:48 TLKM RG 3,090 50 1.64 13,700 PD D 735596332
Jul-02 09:19:49 BOGA RG 1,345 0 0.00 1,200 PC D 735596362
Jul-02 09:19:52 BOGA RG 1,345 0 0.00 200 BQ D 735596480
Jul-02 09:20:14 GOOD RG 1,300 0 0.00 8,000 SF D 735597916
Jul-02 09:20:28 ENRG RG 52 0 0.00 200,000 PD D 735599334
Jul-02 09:20:31 LPPF RG 1,580 -15 -0.94 6,600 PD D 735599563
Jul-02 09:20:37 SCMA RG 1,175 10 0.86 14,900 CG F 735599887
Jul-02 09:20:37 LPPF RG 1,580 -15 -0.94 4,700 YP D 735599888
Jul-02 09:20:37 LPPF RG 1,580 -15 -0.94 8,700 ZP F 735599906
Jul-02 09:20:45 SCMA RG 1,175 10 0.86 5,000 CG F 735600438
Jul-02 09:20:57 SCMA RG 1,175 10 0.86 36,400 CG F 735601103
Jul-02 09:20:58 SCMA RG 1,175 10 0.86 6,500 CG F 735601139
Jul-02 09:21:01 SCMA RG 1,175 10 0.86 7,000 CG F 735601279
Jul-02 09:21:05 SMCB RG 1,085 -5 -0.46 100 ZP D 735601448
Jul-02 09:21:05 SMCB RG 1,080 -10 -0.92 100 ZP D 735601449
Jul-02 09:21:08 SCMA RG 1,175 10 0.86 5,100 CG F 735601572
Jul-02 09:21:15 SCMA RG 1,175 10 0.86 5,600 CG F 735602012
Jul-02 09:21:31 TKIM RG 6,275 350 5.91 2,000 CC D 735602914
Jul-02 09:21:43 BOGA RG 1,350 5 0.37 900 SA D 735603644
Jul-02 09:21:44 PTBA RG 2,080 -10 -0.48 1,000 CD D 735603708
Jul-02 09:21:44 PTBA RG 2,080 -10 -0.48 1,000 CD D 735603712
Jul-02 09:21:46 AKRA RG 2,500 20 0.81 7,500 EP D 735603904
Jul-02 09:21:46 BOGA RG 1,350 5 0.37 1,900 SA D 735603922
Jul-02 09:21:47 AKRA RG 2,500 20 0.81 700 AG D 735603941
Jul-02 09:21:48 TKIM RG 6,300 375 6.33 500 HP D 735603996
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 13,700 CG F 735604163
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 3,700 CS F 735604164
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 500 PD D 735604165
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 50,000 MG D 735604166
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 200 YP D 735604167
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 800 YP D 735604168
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 7,200 CS F 735604169
Jul-02 09:21:51 SCMA RG 1,180 15 1.29 23,900 YB D 735604170
Jul-02 09:21:55 MIKA RG 2,400 50 2.13 4,300 PO D 735604513
Jul-02 09:21:55 MIKA RG 2,400 50 2.13 100 CS F 735604514
Jul-02 09:21:55 MIKA RG 2,400 50 2.13 5,600 FM D 735604515
Jul-02 09:21:57 SMCB RG 1,075 -15 -1.38 100 ZP D 735604584
Jul-02 09:21:57 SMCB RG 1,070 -20 -1.83 100 ZP D 735604585
Jul-02 09:22:04 AKRA RG 2,500 20 0.81 10,400 BK F 735605223
Jul-02 09:22:04 AKRA RG 2,500 20 0.81 1,400 IU D 735605224
Jul-02 09:22:04 AKRA RG 2,500 20 0.81 200 FM D 735605225
Jul-02 09:22:04 AKRA RG 2,500 20 0.81 600 IU D 735605226
Jul-02 09:22:04 AKRA RG 2,500 20 0.81 20,700 AO D 735605227
Jul-02 09:22:14 AKRA RG 2,500 20 0.81 5,300 SH D 735605812
Jul-02 09:22:14 AKRA RG 2,500 20 0.81 3,500 BK F 735605813
Jul-02 09:22:14 AKRA RG 2,500 20 0.81 4,500 AG D 735605814
Jul-02 09:22:16 BOGA RG 1,350 5 0.37 900 MG D 735605955
Jul-02 09:22:18 BOGA RG 1,350 5 0.37 1,200 IN D 735606025
Jul-02 09:22:18 ADRO RG 1,060 15 1.44 100 ZP F 735606032
Jul-02 09:22:19 BOGA RG 1,350 5 0.37 700 YP D 735606076
Jul-02 09:22:21 AKRA RG 2,500 20 0.81 400 AO D 735606180
Jul-02 09:22:22 AKRA RG 2,500 20 0.81 22,300 RF D 735606195
Jul-02 09:22:25 BOGA RG 1,350 5 0.37 100 PS D 735606275
Jul-02 09:22:25 BOGA RG 1,350 5 0.37 800 IN D 735606307
Jul-02 09:22:29 BOGA RG 1,350 5 0.37 1,100 MG D 735606550
Jul-02 09:22:30 MTDL RG 1,360 -50 -3.55 1,700 BK F 735606667
Jul-02 09:22:30 MTDL RG 1,360 -50 -3.55 800 BK F 735606668
Jul-02 09:22:31 BOGA RG 1,350 5 0.37 200 YP D 735606750
Jul-02 09:22:31 BOGA RG 1,350 5 0.37 600 MG D 735606752
Jul-02 09:22:33 BOGA RG 1,350 5 0.37 500 IN D 735606885
Jul-02 09:22:36 BOGA RG 1,350 5 0.37 300 PC D 735607039
Jul-02 09:22:37 BOGA RG 1,350 5 0.37 100 YP D 735607116
Jul-02 09:22:37 BOGA RG 1,350 5 0.37 1,000 PS D 735607147
Jul-02 09:22:38 BOGA RG 1,350 5 0.37 700 MG D 735607182
Jul-02 09:22:39 TPIA RG 6,650 75 1.14 600 YU D 735607217
Jul-02 09:22:41 WOOD RG 400 2 0.50 5,900 CC D 735607296
Jul-02 09:22:41 WOOD RG 400 2 0.50 6,900 CC D 735607298
Jul-02 09:22:41 WOOD RG 400 2 0.50 9,200 CC D 735607299
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 800 BQ D 735608313
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 1,800 BQ D 735608323
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 800 BQ D 735608328
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 1,800 BQ D 735608333
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 800 BQ D 735608336
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 1,800 BQ D 735608341
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 800 BQ D 735608347
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 1,800 BQ D 735608349
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 800 BQ D 735608354
Jul-02 09:22:57 BOGA RG 1,350 5 0.37 1,800 BQ D 735608359
Jul-02 09:23:02 PTBA RG 2,080 -10 -0.48 1,500 AZ D 735608832
Jul-02 09:23:04 TPIA RG 6,650 75 1.14 2,200 YU D 735608997
Jul-02 09:23:05 BOGA RG 1,350 5 0.37 800 BQ D 735609151
Jul-02 09:23:05 BOGA RG 1,350 5 0.37 1,800 BQ D 735609154
Jul-02 09:23:05 BOGA RG 1,350 5 0.37 800 BQ D 735609160
Jul-02 09:23:05 BOGA RG 1,350 5 0.37 2,800 BQ D 735609165
Jul-02 09:23:05 BOGA RG 1,350 5 0.37 800 BQ D 735609171
Jul-02 09:23:05 BOGA RG 1,350 5 0.37 1,800 BQ D 735609173
Jul-02 09:23:05 BOGA RG 1,350 5 0.37 800 BQ D 735609179
Jul-02 09:23:10 SSIA RG 394 4 1.03 800 KI D 735609408
Jul-02 09:23:10 SSIA RG 394 4 1.03 29,200 PS D 735609419
Jul-02 09:23:18 SSIA RG 394 4 1.03 500 YU D 735609877
Jul-02 09:23:23 BOGA RG 1,350 5 0.37 1,700 DR D 735610109
Jul-02 09:23:24 BOGA RG 1,350 5 0.37 100 PC D 735610145
Jul-02 09:23:25 BOGA RG 1,350 5 0.37 700 YP D 735610167
Jul-02 09:23:25 BOGA RG 1,350 5 0.37 100 PC D 735610180
Jul-02 09:23:30 SSIA RG 394 4 1.03 55,500 HD D 735610504
Jul-02 09:23:36 BOGA RG 1,350 5 0.37 1,800 HD D 735610796
Jul-02 09:23:36 BOGA RG 1,350 5 0.37 800 HD D 735610802
Jul-02 09:23:36 BOGA RG 1,350 5 0.37 2,800 HD D 735610806
Jul-02 09:23:36 BOGA RG 1,350 5 0.37 800 HD D 735610813
Jul-02 09:23:36 BOGA RG 1,350 5 0.37 1,800 HD D 735610817
Jul-02 09:23:36 BOGA RG 1,350 5 0.37 2,800 HD D 735610825
Jul-02 09:23:36 BOGA RG 1,350 5 0.37 800 HD D 735610829
Jul-02 09:23:40 SSIA RG 394 4 1.03 30,600 RO D 735610968
Jul-02 09:23:41 SSIA RG 394 4 1.03 13,400 DH D 735611021
Jul-02 09:23:58 SCMA RG 1,175 10 0.86 5,900 CG F 735611851
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 1,800 HD D 735612001
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 2,800 HD D 735612006
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 800 HD D 735612009
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 2,800 HD D 735612016
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 800 HD D 735612023
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 2,800 HD D 735612030
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 800 HD D 735612036
Jul-02 09:24:01 BOGA RG 1,350 5 0.37 2,800 HD D 735612043
Jul-02 09:24:12 SHIP RG 580 5 0.87 2,000 ZR D 735612803
Jul-02 09:24:28 BOGA RG 1,350 5 0.37 9,800 HD D 735613610
Jul-02 09:24:29 MNCN RG 895 5 0.56 14,100 KZ F 735613631
Jul-02 09:24:29 BOGA RG 1,350 5 0.37 200 HD D 735613652
Jul-02 09:24:31 MNCN RG 895 5 0.56 100 KZ F 735613741
Jul-02 09:24:31 MNCN RG 895 5 0.56 5,800 RX F 735613757
Jul-02 09:24:50 BWPT RG 91 1 1.11 1,100 CD D 735614786
Jul-02 09:24:53 BOGA RG 1,350 5 0.37 900 HD D 735614956
Jul-02 09:24:53 BOGA RG 1,350 5 0.37 1,900 HD D 735614960
Jul-02 09:24:57 BNII RG 160 -1 -0.62 400 PD D 735615180
Jul-02 09:25:04 JSKY RG 78 -4 -4.88 5,000 YJ D 735615481
Jul-02 09:25:06 HMSP RG 1,655 30 1.85 10,000 CS D 735615618
Jul-02 09:25:09 TKIM RG 6,325 400 6.75 16,000 MG D 735615879
Jul-02 09:25:15 APIC RG 810 -5 -0.61 3,700 YP D 735616223
Jul-02 09:25:16 APIC RG 810 -5 -0.61 3,700 CS F 735616233
Jul-02 09:25:19 JSKY RG 78 -4 -4.88 4,000 CC D 735616401
Jul-02 09:25:22 ENRG RG 52 0 0.00 1,200 NI D 735616505
Jul-02 09:25:29 SCMA RG 1,175 10 0.86 4,500 YP D 735616921
Jul-02 09:25:33 PTBA RG 2,070 -20 -0.96 500 NI D 735617177
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618059
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618060
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618061
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618062
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618063
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618064
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618065
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618066
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618067
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618068
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618069
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618070
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618071
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618072
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618073
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618074
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618075
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618076
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618077
Jul-02 09:25:47 JSKY RG 79 -3 -3.66 500 YP D 735618078
Jul-02 09:25:49 LPPF RG 1,570 -25 -1.57 300 KK D 735618227
Jul-02 09:25:50 LPPF RG 1,565 -30 -1.88 1,000 EP D 735618372
Jul-02 09:25:51 LPPF RG 1,565 -30 -1.88 6,600 PD D 735618401
Jul-02 09:25:51 LPPF RG 1,565 -30 -1.88 2,400 PD D 735618402
Jul-02 09:26:05 BOGA RG 1,350 5 0.37 9,800 BQ D 735619374
Jul-02 09:26:08 HMSP RG 1,650 25 1.54 10,900 CC D 735619681
Jul-02 09:26:10 ENRG RG 52 0 0.00 100 YP D 735619769
Jul-02 09:26:13 BOGA RG 1,350 5 0.37 200 MG D 735620004
Jul-02 09:26:15 BOGA RG 1,350 5 0.37 300 PS D 735620199
Jul-02 09:26:15 BOGA RG 1,350 5 0.37 600 PC D 735620202
Jul-02 09:26:23 BOGA RG 1,350 5 0.37 1,900 HD D 735620556
Jul-02 09:26:37 TPIA RG 6,650 75 1.14 2,100 YU D 735621114
Jul-02 09:26:40 TPIA RG 6,650 75 1.14 800 YP D 735621315
Jul-02 09:26:54 TKIM RG 6,275 350 5.91 1,000 PD D 735622233
Jul-02 09:27:16 TPIA RG 6,650 75 1.14 100 IP D 735623091
Jul-02 09:27:17 TKIM RG 6,250 325 5.49 100 YP D 735623125
Jul-02 09:27:43 TLKM RG 3,100 60 1.97 300 KK D 735624431
Jul-02 09:27:43 TPIA RG 6,650 75 1.14 14,700 LG D 735624502
Jul-02 09:27:43 TPIA RG 6,650 75 1.14 9,900 LG D 735624514
Jul-02 09:27:46 TKIM RG 6,250 325 5.49 200 KK D 735624672
Jul-02 09:28:07 TPIA RG 6,650 75 1.14 12,500 CC D 735625871
Jul-02 09:28:14 APIC RG 810 -5 -0.61 600 CC D 735626140
Jul-02 09:28:15 TLKM RG 3,100 60 1.97 1,000 YP D 735626168
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 2,900 AG D 735626370
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 1,000 CC D 735626371
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 1,000 YJ D 735626372
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 800 PD D 735626373
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 100 YP D 735626374
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 100 DH D 735626375
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 200 PD D 735626376
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 100 YP D 735626377
Jul-02 09:28:19 TKIM RG 6,250 325 5.49 1,300 YU F 735626378
Jul-02 09:28:20 TKIM RG 6,250 325 5.49 100 YP D 735626423
Jul-02 09:28:21 TKIM RG 6,250 325 5.49 100 SQ D 735626479
Jul-02 09:28:22 TKIM RG 6,250 325 5.49 40,400 RF D 735626493
Jul-02 09:28:29 WEGE RG 194 3 1.57 25,000 CP D 735626893
Jul-02 09:28:30 TLKM RG 3,100 60 1.97 2,000 YP D 735626955
Jul-02 09:28:35 TECH RG 155 -3 -1.90 500 CC D 735627233
Jul-02 09:28:41 DMMX RG 199 2 1.02 21,300 YP D 735627571
Jul-02 09:28:43 DMMX RG 199 2 1.02 50,000 PD D 735627647
Jul-02 09:28:45 CTRA RG 630 25 4.13 700 NI D 735627711
Jul-02 09:28:45 CTRA RG 630 25 4.13 2,300 EP D 735627751
Jul-02 09:28:57 UNVR RG 7,900 100 1.28 2,000 CC D 735628226
Jul-02 09:28:58 JPFA RG 1,170 10 0.86 200 MG D 735628244
Jul-02 09:29:09 SCMA RG 1,175 10 0.86 3,200 CS F 735628885
Jul-02 09:29:34 BMRI RG 4,990 0 0.00 500 YP D 735629805
Jul-02 09:29:36 ENRG RG 52 0 0.00 30,000 NI D 735629860
Jul-02 09:29:38 MIKA RG 2,380 30 1.28 5,000 BK F 735629964
Jul-02 09:29:40 MGRO RG 690 0 0.00 6,000 RG D 735630028
Jul-02 09:29:40 MGRO RG 690 0 0.00 4,100 RG D 735630029
Jul-02 09:29:40 MGRO RG 690 0 0.00 900 RG D 735630030
Jul-02 09:30:14 SCMA RG 1,175 10 0.86 2,000 TF D 735631262
Jul-02 09:30:17 SCMA RG 1,175 10 0.86 3,900 YP D 735631435
Jul-02 09:30:27 KBLM RG 228 0 0.00 10,000 NI D 735631828
Jul-02 09:30:30 DMMX RG 199 2 1.02 28,700 PD D 735631918
Jul-02 09:30:38 GGRM RG 47,000 0 0.00 1,000 CC D 735632397
Jul-02 09:30:41 SCMA RG 1,175 10 0.86 100,000 YJ D 735632581
Jul-02 09:30:43 TKIM RG 6,275 350 5.91 1,000 BK F 735632674
Jul-02 09:30:49 TKIM RG 6,275 350 5.91 1,000 GR D 735632944
Jul-02 09:31:05 TKIM RG 6,275 350 5.91 1,000 YP D 735633609
Jul-02 09:31:37 BRPT RG 1,150 0 0.00 75,400 FZ D 735634702
Jul-02 09:31:37 BRPT RG 1,150 0 0.00 100 CS F 735634703
Jul-02 09:31:37 BRPT RG 1,150 0 0.00 4,500 AO D 735634704
Jul-02 09:31:47 SCMA RG 1,170 5 0.43 62,300 MG D 735634941
Jul-02 09:32:07 SCMA RG 1,170 5 0.43 3,000 PD D 735635652
Jul-02 09:32:08 BRPT RG 1,150 0 0.00 5,500 GA D 735635721
Jul-02 09:32:12 SSIA RG 394 4 1.03 24,400 AG D 735635854
Jul-02 09:32:12 SSIA RG 394 4 1.03 2,900 AK F 735635855
Jul-02 09:32:12 SSIA RG 394 4 1.03 65,000 AG D 735635856
Jul-02 09:32:12 SSIA RG 394 4 1.03 30,400 MI D 735635857
Jul-02 09:32:32 BRPT RG 1,150 0 0.00 34,000 MI D 735636557
Jul-02 09:32:42 BRPT RG 1,150 0 0.00 8,700 AT D 735637253
Jul-02 09:32:47 BRPT RG 1,150 0 0.00 1,800 PS D 735637567
Jul-02 09:32:50 SCMA RG 1,170 5 0.43 2,000 CC D 735637657
Jul-02 09:32:55 BNII RG 160 -1 -0.62 600 YP D 735637883
Jul-02 09:33:01 SHIP RG 580 5 0.87 1,500 SA D 735638175
Jul-02 09:33:31 PWON RG 424 12 2.91 49,300 NI D 735640316
Jul-02 09:33:31 PWON RG 424 12 2.91 700 CC D 735640317
Jul-02 09:33:37 SCMA RG 1,170 5 0.43 2,100 CS F 735640844
Jul-02 09:33:38 ENRG RG 52 0 0.00 1,000 KK D 735640988
Jul-02 09:33:54 PTBA RG 2,070 -20 -0.96 49,000 KK D 735642863
Jul-02 09:33:57 SCMA RG 1,170 5 0.43 1,000 HP D 735643094
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 52,200 AT D 735644593
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 100 CS F 735644594
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 40,000 AT D 735644595
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 10,000 XA D 735644596
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 1,000 KK D 735644597
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 2,500 PD D 735644598
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 100 KZ F 735644599
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 3,000 NI D 735644600
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 200 AZ D 735644601
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 14,800 YP D 735644602
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 55,000 YP D 735644603
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 2,500 PD D 735644604
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 1,000 GR D 735644605
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 8,100 DH D 735644606
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 100,000 KK D 735644607
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 200 PD D 735644608
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 10,000 CC D 735644609
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 1,000 PD D 735644610
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 10,000 TP D 735644611
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 100 PD D 735644612
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 5,000 PD D 735644613
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 500 OD D 735644614
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 100 NI D 735644615
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 50,000 YP D 735644616
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 12,500 YP D 735644617
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 18,000 ZP F 735644618
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 10,000 YP D 735644619
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 5,000 YP D 735644620
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 32,000 NI D 735644621
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 2,500 YP D 735644622
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 5,000 TP D 735644623
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 100 PD D 735644624
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 1,000 DH D 735644625
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 300 DR D 735644626
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 15,600 AK D 735644627
Jul-02 09:34:12 ADRO RG 1,060 15 1.44 600 PD D 735644628
Jul-02 09:34:21 SCMA RG 1,170 5 0.43 500 HP D 735645380
Jul-02 09:34:22 MPMX RG 490 0 0.00 3,500 DP F 735645520
Jul-02 09:34:35 TKIM RG 6,350 425 7.17 600 GR D 735646658
Jul-02 09:34:35 TKIM RG 6,350 425 7.17 9,400 MK D 735646659
Jul-02 09:34:51 JAST RG 108 1 0.93 500,000 ID D 735647680
Jul-02 09:35:03 JAST RG 108 1 0.93 217,500 ID D 735648226
Jul-02 09:35:06 PTBA RG 2,080 -10 -0.48 20,000 LG D 735648400
Jul-02 09:35:10 SCMA RG 1,170 5 0.43 29,100 RF D 735648669
Jul-02 09:35:52 BSDE RG 755 30 4.14 2,000 YP D 735652397
Jul-02 09:36:23 BBRI RG 3,070 10 0.33 3,000 KZ F 735654885
Jul-02 09:37:04 MIKA RG 2,400 50 2.13 11,500 FM D 735657019
Jul-02 09:37:49 UNVR RG 7,925 125 1.60 100 AK D 735658730
Jul-02 09:37:56 WIKA RG 1,180 15 1.29 1,000 ZP F 735659032
Jul-02 09:38:12 ADRO RG 1,065 20 1.91 11,200 YU D 735659652
Jul-02 09:38:18 AKRA RG 2,490 10 0.40 16,500 RF D 735660281
Jul-02 09:38:19 AKRA RG 2,490 10 0.40 11,000 AG D 735660296
Jul-02 09:38:24 JSKY RG 82 0 0.00 10,000 YP D 735660520
Jul-02 09:38:30 JSKY RG 81 -1 -1.22 10,000 YP D 735660778
Jul-02 09:38:33 AKRA RG 2,490 10 0.40 500 AG D 735660865
Jul-02 09:38:33 AKRA RG 2,490 10 0.40 800 IU D 735660901
Jul-02 09:38:39 AKRA RG 2,490 10 0.40 4,300 EP D 735661297
Jul-02 09:38:39 AKRA RG 2,490 10 0.40 700 EP D 735661301
Jul-02 09:38:39 AKRA RG 2,490 10 0.40 8,300 EP D 735661305
Jul-02 09:38:39 AKRA RG 2,490 10 0.40 29,700 RF D 735661311
Jul-02 09:38:41 AKRA RG 2,490 10 0.40 1,800 AG D 735661409
Jul-02 09:38:42 AKRA RG 2,490 10 0.40 3,900 SH D 735661460
Jul-02 09:38:45 TLKM RG 3,110 70 2.30 1,000 DH D 735661556
Jul-02 09:39:28 HMSP RG 1,665 40 2.46 1,000 CC D 735663153
Jul-02 09:39:36 MEDC RG 468 -2 -0.43 200 CC D 735663460
Jul-02 09:39:41 PGAS RG 1,140 5 0.44 1,000 YP D 735663637
Jul-02 09:40:01 TLKM RG 3,110 70 2.30 100 AT D 735664474
Jul-02 09:40:16 AKRA RG 2,490 10 0.40 7,900 SH D 735664993
Jul-02 09:40:16 AKRA RG 2,490 10 0.40 500 CS F 735664994
Jul-02 09:40:16 AKRA RG 2,490 10 0.40 200 CS F 735664995
Jul-02 09:40:20 AKRA RG 2,490 10 0.40 800 GA D 735665304
Jul-02 09:40:21 TKIM RG 6,400 475 8.02 100 MK D 735665393
Jul-02 09:40:29 RDTX RG 4,950 0 0.00 400 YP D 735665924
Jul-02 09:40:30 BNII RG 160 -1 -0.62 15,000 YP D 735665972
Jul-02 09:40:32 AKRA RG 2,490 10 0.40 1,700 EP D 735666079
Jul-02 09:40:35 AKRA RG 2,490 10 0.40 500 AO D 735666170
Jul-02 09:40:37 AKRA RG 2,490 10 0.40 400 GA D 735666250
Jul-02 09:40:46 AKRA RG 2,490 10 0.40 28,900 EP D 735666720
Jul-02 09:40:46 AKRA RG 2,490 10 0.40 2,100 AG D 735666722
Jul-02 09:40:46 AKRA RG 2,490 10 0.40 1,000 AG D 735666726
Jul-02 09:40:49 AKRA RG 2,490 10 0.40 30,000 AO D 735666798
Jul-02 09:40:51 AKRA RG 2,490 10 0.40 1,600 IU D 735666919
Jul-02 09:40:56 BRPT RG 1,150 0 0.00 13,200 YU D 735667050
Jul-02 09:40:56 BRPT RG 1,150 0 0.00 9,500 PS D 735667063
Jul-02 09:40:59 BRPT RG 1,150 0 0.00 7,400 PS D 735667161
Jul-02 09:41:01 TCPI RG 4,400 70 1.62 100 AG D 735667222
Jul-02 09:41:05 BRPT RG 1,150 0 0.00 300 MI D 735667331
Jul-02 09:41:16 BRPT RG 1,150 0 0.00 58,700 FZ D 735667668
Jul-02 09:41:16 BRPT RG 1,150 0 0.00 33,600 MI D 735667669
Jul-02 09:41:28 JSKY RG 81 -1 -1.22 9,300 PD D 735668314
Jul-02 09:41:28 JSKY RG 81 -1 -1.22 700 YP D 735668315
Jul-02 09:42:13 BOGA RG 1,350 5 0.37 11,300 SA D 735670209
Jul-02 09:42:13 BOGA RG 1,350 5 0.37 3,000 SA D 735670220
Jul-02 09:42:13 BOGA RG 1,350 5 0.37 700 SA D 735670222
Jul-02 09:42:24 MARI RG 73 0 0.00 9,500 YP D 735670602
Jul-02 09:42:24 MARI RG 73 0 0.00 100 YP D 735670603
Jul-02 09:42:24 MARI RG 73 0 0.00 52,900 YP D 735670604
Jul-02 09:42:37 BNII RG 160 -1 -0.62 1,000 YP D 735671236
Jul-02 09:43:01 BHAT RG 448 2 0.45 10,300 BQ D 735672546
Jul-02 09:43:11 TKIM RG 6,400 475 8.02 1,000 DH D 735673219
Jul-02 09:43:19 ELSA RG 226 2 0.89 136,600 YB D 735673653
Jul-02 09:43:20 BHAT RG 448 2 0.45 400 IN D 735673694
Jul-02 09:43:21 BHAT RG 448 2 0.45 500 CP D 735673728
Jul-02 09:43:21 BHAT RG 448 2 0.45 2,500 CP D 735673732
Jul-02 09:43:21 WOOD RG 398 0 0.00 6,900 AZ D 735673746
Jul-02 09:43:21 WOOD RG 398 0 0.00 8,600 AZ D 735673747
Jul-02 09:43:21 WOOD RG 398 0 0.00 6,500 AZ D 735673748
Jul-02 09:43:24 BHAT RG 448 2 0.45 200 PS D 735673837
Jul-02 09:43:24 BHAT RG 448 2 0.45 10,000 DR D 735673844
Jul-02 09:43:27 BHAT RG 448 2 0.45 700 HD D 735674004
Jul-02 09:43:27 BHAT RG 448 2 0.45 4,700 HD D 735674032
Jul-02 09:43:28 IFII RG 147 -5 -3.29 5,000 BQ D 735674121
Jul-02 09:43:33 BHAT RG 448 2 0.45 10,700 HD D 735674876
Jul-02 09:43:37 BHAT RG 448 2 0.45 500 HD D 735675126
Jul-02 09:43:37 PTPP RG 915 35 3.98 15,000 GA D 735675201
Jul-02 09:43:52 BHAT RG 448 2 0.45 2,500 XA D 735675694
Jul-02 09:43:52 BHAT RG 448 2 0.45 4,200 XA D 735675701
Jul-02 09:43:52 BHAT RG 448 2 0.45 700 PC D 735675726
Jul-02 09:43:52 BHAT RG 448 2 0.45 4,500 PS D 735675727
Jul-02 09:43:52 BHAT RG 448 2 0.45 700 YP D 735675736
Jul-02 09:43:52 BHAT RG 448 2 0.45 100 DR D 735675741
Jul-02 09:43:52 JSKY RG 81 -1 -1.22 5,000 EP D 735675747
Jul-02 09:43:53 BHAT RG 448 2 0.45 700 CP D 735675775
Jul-02 09:43:54 ELSA RG 226 2 0.89 900 OD D 735675799
Jul-02 09:43:55 BHAT RG 448 2 0.45 200 PC D 735675824
Jul-02 09:43:55 AMAN RG 196 -1 -0.51 5,300 DH D 735675828
Jul-02 09:43:55 AMAN RG 196 -1 -0.51 13,500 DH D 735675829
Jul-02 09:43:55 AMAN RG 196 -1 -0.51 1,200 DH D 735675833
Jul-02 09:43:58 BHAT RG 448 2 0.45 400 CP D 735675975
Jul-02 09:43:58 BHAT RG 448 2 0.45 500 PC D 735675987
Jul-02 09:43:58 BHAT RG 448 2 0.45 1,300 YP D 735675995
Jul-02 09:44:00 BHAT RG 448 2 0.45 500 PS D 735676019
Jul-02 09:44:01 BHAT RG 448 2 0.45 1,600 PC D 735676083
Jul-02 09:44:01 BHAT RG 448 2 0.45 1,300 DR D 735676103
Jul-02 09:44:06 BHAT RG 448 2 0.45 6,200 CP D 735676389
Jul-02 09:44:07 BHAT RG 448 2 0.45 2,300 PS D 735676424
Jul-02 09:44:08 BHAT RG 448 2 0.45 1,200 PC D 735676475
Jul-02 09:44:08 BHAT RG 448 2 0.45 700 YP D 735676479
Jul-02 09:44:08 BHAT RG 448 2 0.45 300 IN D 735676485
Jul-02 09:44:10 BLUE RG 500 0 0.00 500 PO D 735676539
Jul-02 09:44:13 BHAT RG 448 2 0.45 800 DR D 735676685
Jul-02 09:44:15 ELSA RG 226 2 0.89 400 NI D 735676794
Jul-02 09:44:15 BHAT RG 448 2 0.45 100 YP D 735676806
Jul-02 09:44:15 BHAT RG 448 2 0.45 1,300 PC D 735676813
Jul-02 09:44:16 BHAT RG 448 2 0.45 700 IN D 735676885
Jul-02 09:44:17 BHAT RG 448 2 0.45 700 PC D 735676911
Jul-02 09:44:17 BHAT RG 448 2 0.45 900 PS D 735676921
Jul-02 09:44:18 BHAT RG 448 2 0.45 1,800 DR D 735676952
Jul-02 09:44:18 ELSA RG 226 2 0.89 4,500 PD D 735676956
Jul-02 09:44:18 BHAT RG 448 2 0.45 100 CP D 735676975
Jul-02 09:44:20 BHAT RG 448 2 0.45 200 MG D 735677044
Jul-02 09:44:20 BHAT RG 448 2 0.45 1,200 PS D 735677045
Jul-02 09:44:21 BHAT RG 448 2 0.45 700 DR D 735677073
Jul-02 09:44:22 BHAT RG 448 2 0.45 600 PC D 735677117
Jul-02 09:44:22 BHAT RG 448 2 0.45 2,300 SA D 735677118
Jul-02 09:44:22 BHAT RG 448 2 0.45 1,300 YP D 735677122
Jul-02 09:44:27 BHAT RG 448 2 0.45 3,200 YP D 735677439
Jul-02 09:44:27 BHAT RG 448 2 0.45 1,300 XA D 735677448
Jul-02 09:44:27 BHAT RG 448 2 0.45 700 XA D 735677452
Jul-02 09:44:27 BHAT RG 448 2 0.45 4,100 XA D 735677459
Jul-02 09:44:27 BHAT RG 448 2 0.45 10,100 XA D 735677465
Jul-02 09:44:27 BHAT RG 448 2 0.45 900 XA D 735677467
Jul-02 09:44:27 BHAT RG 448 2 0.45 5,200 XA D 735677473
Jul-02 09:44:27 BHAT RG 448 2 0.45 10,200 XA D 735677477
Jul-02 09:44:28 ELSA RG 226 2 0.89 4,200 YB D 735677519
Jul-02 09:44:36 ELSA RG 226 2 0.89 90,900 LG D 735678101
Jul-02 09:44:38 CTRA RG 630 25 4.13 10,000 IP D 735678139
Jul-02 09:44:39 ELSA RG 226 2 0.89 66,700 TP D 735678195
Jul-02 09:44:41 BHAT RG 448 2 0.45 500 HD D 735678231
Jul-02 09:44:45 BHAT RG 448 2 0.45 5,200 HD D 735678291
Jul-02 09:44:46 TKIM RG 6,400 475 8.02 100 SQ D 735678337
Jul-02 09:44:47 TKIM RG 6,400 475 8.02 900 PD D 735678370
Jul-02 09:44:48 BHAT RG 448 2 0.45 2,100 IN D 735678408
Jul-02 09:44:48 BHAT RG 448 2 0.45 1,400 YP D 735678409
Jul-02 09:44:48 BHAT RG 448 2 0.45 5,600 PS D 735678410
Jul-02 09:44:48 BHAT RG 448 2 0.45 500 MG D 735678411
Jul-02 09:44:48 BHAT RG 448 2 0.45 500 PC D 735678412
Jul-02 09:44:49 TKIM RG 6,400 475 8.02 500 TF D 735678443
Jul-02 09:44:56 BHAT RG 448 2 0.45 400 XA D 735678822
Jul-02 09:44:57 BHAT RG 448 2 0.45 1,100 PC D 735678864
Jul-02 09:44:57 BHAT RG 448 2 0.45 1,700 YP D 735678879
Jul-02 09:44:57 BHAT RG 448 2 0.45 1,300 CP D 735678889
Jul-02 09:45:00 BHAT RG 448 2 0.45 6,300 DR D 735678988
Jul-02 09:45:00 BHAT RG 448 2 0.45 600 YP D 735678989
Jul-02 09:45:00 BHAT RG 448 2 0.45 1,200 PC D 735678990
Jul-02 09:45:00 BHAT RG 448 2 0.45 1,700 IN D 735678991
Jul-02 09:45:01 BHAT RG 448 2 0.45 800 PC D 735679046
Jul-02 09:45:01 BHAT RG 448 2 0.45 100 CP D 735679047
Jul-02 09:45:03 BHAT RG 448 2 0.45 900 DR D 735679132
Jul-02 09:45:08 BHAT RG 448 2 0.45 300 PS D 735679350
Jul-02 09:45:08 BHAT RG 448 2 0.45 600 DR D 735679351
Jul-02 09:45:08 BHAT RG 448 2 0.45 2,000 CP D 735679356
Jul-02 09:45:09 BHAT RG 448 2 0.45 1,400 YP D 735679367
Jul-02 09:45:11 BHAT RG 448 2 0.45 2,000 BQ D 735679466
Jul-02 09:45:11 BHAT RG 448 2 0.45 10,300 BQ D 735679471
Jul-02 09:45:12 SCMA RG 1,175 10 0.86 5,000 MG D 735679519
Jul-02 09:45:13 BLUE RG 500 0 0.00 300 HD D 735679574
Jul-02 09:45:19 TLKM RG 3,110 70 2.30 1,000 SQ D 735679782
Jul-02 09:45:20 ELSA RG 226 2 0.89 2,500 PD D 735679867
Jul-02 09:45:27 ELSA RG 226 2 0.89 25,000 YU D 735680043
Jul-02 09:45:28 BHAT RG 448 2 0.45 800 SA D 735680054
Jul-02 09:45:38 BHAT RG 448 2 0.45 5,200 XA D 735680464
Jul-02 09:45:38 BHAT RG 448 2 0.45 10,300 XA D 735680469
Jul-02 09:45:42 MIKA RG 2,400 50 2.13 9,000 FM D 735680580
Jul-02 09:45:43 ELSA RG 226 2 0.89 700 NI D 735680627
Jul-02 09:45:49 SMSM RG 1,055 0 0.00 300 PD D 735680775
Jul-02 09:46:00 MTDL RG 1,395 -15 -1.06 2,500 YP D 735681212
Jul-02 09:46:00 ELSA RG 226 2 0.89 4,500 CC D 735681222
Jul-02 09:46:01 BHAT RG 448 2 0.45 24,500 HD D 735681255
Jul-02 09:46:01 BHAT RG 448 2 0.45 11,500 HD D 735681265
Jul-02 09:46:01 BHAT RG 448 2 0.45 9,000 HD D 735681270
Jul-02 09:46:01 BHAT RG 448 2 0.45 4,500 HD D 735681275
Jul-02 09:46:02 BHAT RG 448 2 0.45 500 HD D 735681296
Jul-02 09:46:03 ELSA RG 226 2 0.89 5,000 YB D 735681321
Jul-02 09:46:07 ELSA RG 226 2 0.89 100,000 IF D 735681437
Jul-02 09:46:25 MNCN RG 895 5 0.56 1,500 MS F 735682251
Jul-02 09:46:36 ELSA RG 226 2 0.89 600 BQ D 735682656
Jul-02 09:46:38 JPFA RG 1,175 15 1.29 1,000 CS D 735682713
Jul-02 09:46:54 ELSA RG 226 2 0.89 6,000 CC D 735683336
Jul-02 09:46:56 ELSA RG 226 2 0.89 1,200 NI D 735683366
Jul-02 09:47:02 TKIM RG 6,375 450 7.59 300 YP D 735683713
Jul-02 09:47:27 ELSA RG 226 2 0.89 700 NI D 735685045
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 216,300 SQ D 735685047
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 LG D 735685048
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,500 CC D 735685049
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 AK F 735685050
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,500 CC D 735685051
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 SQ D 735685052
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 5,000 CC D 735685053
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 DR D 735685054
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 500 GR D 735685055
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 500 PD D 735685056
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 YP D 735685057
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 50,000 DR D 735685058
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 CC D 735685059
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 5,000 IP D 735685060
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 9,500 ZP F 735685061
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 700 PD D 735685062
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 DR D 735685063
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 57,200 AK F 735685064
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 50,000 YP D 735685065
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 2,900 PD D 735685066
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 2,500 DX D 735685067
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,600 YP D 735685068
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 500 YP D 735685069
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 20,000 ZP D 735685070
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 76,600 AK F 735685071
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 7,700 CS F 735685072
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 125,300 YP D 735685073
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 31,500 AK F 735685074
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 50,000 YP D 735685075
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 PD D 735685076
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 2,000 CC D 735685077
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 YP D 735685078
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 500,000 AO D 735685079
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 2,000 NI D 735685080
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 DR D 735685081
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 300 NI D 735685082
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 500 YP D 735685083
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 CC D 735685084
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 66,000 YP D 735685085
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,000 YP D 735685086
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 NI D 735685087
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,000 CC D 735685088
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 AT D 735685089
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,000 YP D 735685090
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 YP D 735685091
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 10,000 YP D 735685092
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 10,000 YP D 735685093
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 300 YP D 735685094
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 DR D 735685095
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 KK D 735685096
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 500 CC D 735685097
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 5,000 GR D 735685098
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,000 NI D 735685099
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 60,000 YP D 735685100
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 27,000 YP D 735685101
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 400 AZ D 735685102
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 CC D 735685103
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 PD D 735685104
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 140,000 DR D 735685105
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 53,700 CS F 735685106
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 2,300 YP D 735685107
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,000 YP D 735685108
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 200 GR D 735685109
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 100 SQ D 735685110
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 1,000 CC D 735685111
Jul-02 09:47:27 TLKM RG 3,110 70 2.30 2,600 DR D 735685112
Jul-02 09:47:42 TKIM RG 6,350 425 7.17 100 DR D 735685651
Jul-02 09:47:43 ZINC RG 142 1 0.71 21,200 XA D 735685689
Jul-02 09:47:48 PTBA RG 2,080 -10 -0.48 5,000 AG D 735685914
Jul-02 09:47:49 TKIM RG 6,350 425 7.17 200 AZ D 735685970
Jul-02 09:48:09 BWPT RG 90 0 0.00 20,000 SQ D 735686871
Jul-02 09:48:18 BHAT RG 446 0 0.00 500 KK D 735687188
Jul-02 09:48:18 BHAT RG 446 0 0.00 800 KK D 735687190
Jul-02 09:48:19 ELSA RG 226 2 0.89 1,000 CC D 735687253
Jul-02 09:48:21 UNVR RG 7,925 125 1.60 10,000 YU F 735687316
Jul-02 09:48:21 IFII RG 144 -8 -5.26 5,000 MG D 735687360
Jul-02 09:48:23 IFII RG 142 -10 -6.58 5,000 YP D 735687489
Jul-02 09:48:31 ELSA RG 226 2 0.89 100 NI D 735687735
Jul-02 09:48:35 ELSA RG 226 2 0.89 1,000 AT D 735687879
Jul-02 09:48:40 JSKY RG 81 -1 -1.22 10,000 YP D 735688036
Jul-02 09:48:41 BRPT RG 1,150 0 0.00 22,200 FZ D 735688059
Jul-02 09:48:43 BRPT RG 1,150 0 0.00 20,000 YU D 735688105
Jul-02 09:48:47 BRPT RG 1,150 0 0.00 5,500 HD D 735688212
Jul-02 09:48:48 ELSA RG 226 2 0.89 6,000 KK D 735688284
Jul-02 09:48:52 BRPT RG 1,150 0 0.00 500 YU D 735688361
Jul-02 09:48:52 BRPT RG 1,150 0 0.00 3,900 YU D 735688362
Jul-02 09:48:52 ELSA RG 226 2 0.89 500 NI D 735688371
Jul-02 09:48:55 BRPT RG 1,150 0 0.00 10,000 PD D 735688494
Jul-02 09:48:57 BRPT RG 1,150 0 0.00 72,900 FZ D 735688543
Jul-02 09:48:58 RISE RG 472 2 0.43 4,400 MK D 735688645
Jul-02 09:48:58 RISE RG 472 2 0.43 2,600 ZR D 735688646
Jul-02 09:49:00 WEGE RG 194 3 1.57 30,000 MG D 735688680
Jul-02 09:49:07 BNII RG 160 -1 -0.62 200 PD D 735688961
Jul-02 09:49:24 BMRI RG 4,990 0 0.00 1,000 YP D 735689692
Jul-02 09:49:30 ELSA RG 226 2 0.89 100 CP D 735689834
Jul-02 09:49:41 RISE RG 472 2 0.43 800 SH D 735690113
Jul-02 09:49:52 BOGA RG 1,345 0 0.00 9,800 CC F 735690404
Jul-02 09:49:52 BOGA RG 1,345 0 0.00 200 CC F 735690412
Jul-02 09:50:00 RISE RG 472 2 0.43 800 SH D 735690649
Jul-02 09:50:10 UNVR RG 7,925 125 1.60 500 DR D 735691017
Jul-02 09:50:14 TAMA-W RG 5 0 0.00 50,000 DH D 735691091
Jul-02 09:50:33 UNVR RG 7,925 125 1.60 500 KZ F 735691632
Jul-02 09:50:43 ELSA RG 226 2 0.89 10,000 YP D 735691990
Jul-02 09:50:44 ELSA RG 226 2 0.89 3,000 PD D 735692001
Jul-02 09:50:57 BJTM RG 505 0 0.00 50,000 KZ F 735692431
Jul-02 09:50:58 ELSA RG 226 2 0.89 3,000 CC D 735692452
Jul-02 09:52:09 RALS RG 590 5 0.85 85,400 CP D 735694664
Jul-02 09:52:13 MEDC RG 468 -2 -0.43 37,500 SH D 735694800
Jul-02 09:52:16 MEDC RG 468 -2 -0.43 35,000 AG D 735694854
Jul-02 09:52:21 MEDC RG 468 -2 -0.43 10,600 GA D 735694986
Jul-02 09:52:23 ANTM RG 605 5 0.83 4,000 CC D 735695011
Jul-02 09:52:31 MEDC RG 468 -2 -0.43 4,400 ZR D 735695281
Jul-02 09:52:31 MEDC RG 468 -2 -0.43 400 ZR D 735695286
Jul-02 09:52:43 ELSA RG 226 2 0.89 1,000 PD D 735695612
Jul-02 09:52:43 BELL RG 700 5 0.72 3,700 RF D 735695622
Jul-02 09:52:43 BELL RG 700 5 0.72 1,800 SH D 735695623
Jul-02 09:52:52 INCO RG 2,810 10 0.36 17,700 CP D 735695878
Jul-02 09:52:52 JSKY RG 80 -2 -2.44 10,000 IP D 735695883
Jul-02 09:52:53 ELSA RG 226 2 0.89 10,000 CC D 735695890
Jul-02 09:52:55 TKIM RG 6,375 450 7.59 300 NI D 735695929
Jul-02 09:52:58 BELL RG 700 5 0.72 400 AO D 735696044
Jul-02 09:52:58 BELL RG 700 5 0.72 500 FM D 735696045
Jul-02 09:53:01 BBNI RG 4,590 50 1.10 600 DH D 735696115
Jul-02 09:53:11 SCMA RG 1,175 10 0.86 6,200 ZP F 735696341