Search:
Wednesday, Dec-11 2019 15:30 WIB
  • AGRI 1,420.600 -9.830 (-0.687%)
  • BASIC-IND 971.070 -5.910 (-0.605%)
  • BISNIS-27 543.230 -1.760 (-0.323%)
  • COMPOSITE 6,176.080 -7.420 (-0.120%)
  • CONSUMER 2,037.020 -10.360 (-0.506%)
  • DBX 1,107.040 1.020 (0.092%)
  • FINANCE 1,301.100 -1.500 (-0.115%)
  • I-GRADE 174.560 -0.010 (-0.006%)
  • IDX30 539.690 -1.690 (-0.312%)
  • IDX80 140.010 -0.390 (-0.278%)
  • IDXBUMN20 382.930 -1.060 (-0.276%)
  • IDXG30 141.640 -0.560 (-0.394%)
  • IDXHIDIV20 487.360 -2.120 (-0.433%)
  • IDXSMC-COM 258.330 0.740 (0.287%)
  • IDXSMC-LIQ 313.690 0.990 (0.317%)
  • IDXV30 139.970 -0.070 (-0.050%)
  • INFOBANK15 988.070 -0.270 (-0.027%)
  • INFRASTRUC 1,120.200 -0.930 (-0.083%)
  • Investor33 456.920 -1.120 (-0.245%)
  • ISSI 186.150 0.100 (0.054%)
  • JII 689.540 -1.080 (-0.156%)
  • JII70 231.550 -0.360 (-0.155%)
  • KOMPAS100 1,247.860 -2.900 (-0.232%)
  • LQ45 989.610 -2.500 (-0.252%)
  • MANUFACTUR 1,444.670 -6.300 (-0.434%)
  • MBX 1,722.270 -2.580 (-0.150%)
  • MINING 1,503.120 12.540 (0.841%)
  • MISC-IND 1,187.020 2.070 (0.175%)
  • MNC36 342.680 -0.610 (-0.178%)
  • PEFINDO25 333.770 2.330 (0.703%)
  • PROPERTY 516.470 -1.290 (-0.249%)
  • SMinfra18 319.630 -1.410 (-0.439%)
  • SRI-KEHATI 388.630 -0.930 (-0.239%)
  • TOTAL_MARKET 6,176.150 -7.350 (-0.119%)
  • TRADE 770.910 4.230 (0.552%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,615 70 (4.53%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,065 25 (2.40%)
  • ADHI 1,225 -5 (-0.41%)
  • ADMF 10,375 -50 (-0.48%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,495 10 (0.67%)
  • AGAR 412 18 (4.57%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 905 10 (1.12%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 183 1 (0.55%)
  • ARKA 2,190 10 (0.46%)
  • ARNA 432 -18 (-4.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 955 -10 (-1.04%)
  • ASII 6,650 0 (0.00%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%)
  • BABP-W4 12 0 (0.00%)
  • BACA 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,775 -50 (-0.16%)
  • BBHI 137 1 (0.74%)
  • BBKP 230 0 (0.00%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,190 20 (0.48%)
  • BBTN 2,120 -20 (-0.93%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 44 3 (7.32%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -6 (-2.83%)
  • BFIN 555 0 (0.00%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,250 110 (5.14%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMAS 330 -6 (-1.79%)
  • BMRI 7,325 -50 (-0.68%)
  • BMSR 111 2 (1.83%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,260 -10 (-0.79%)
  • BOGA 1,305 0 (0.00%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 180 -7 (-3.74%)
  • BPII 10,000 0 (0.00%)
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,150 180 (4.53%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 71 3 (4.41%)
  • BUVA 85 5 (6.25%)
  • BVIC 139 -6 (-4.14%)
  • BWPT 112 -1 (-0.88%)
  • CAKK 68 0 (0.00%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%)
  • CCSI 250 4 (1.63%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 121 -4 (-3.20%)
  • CITY-W 36 -3 (-7.69%)
  • CLAY 4,380 60 (1.39%)
  • CLEO 535 39 (7.86%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,925 -175 (-2.46%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 20 -3 (-13.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 0 (0.00%)
  • DIVA 3,540 -30 (-0.84%)
  • DKFT 144 2 (1.41%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 298 2 (0.68%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,195 -15 (-1.24%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 189 -35 (-15.62%)
  • DWGL-W 38 0 (0.00%)
  • DYAN 105 0 (0.00%)
  • EAST 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 11 -1 (-8.33%)
  • EKAD 955 0 (0.00%)
  • ELSA 306 8 (2.68%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,015 -65 (-6.02%)
  • ERAA 1,595 30 (1.92%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 23 2 (9.52%)
  • ESSA 276 8 (2.99%)
  • ESTI 65 -3 (-4.41%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,280 -20 (-0.61%)
  • FILM 174 45 (34.88%)
  • FIRE 760 -55 (-6.75%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 128 1 (0.79%)
  • FREN-W 59 -2 (-3.28%) © 2010 IMQ - LKBN ANTARA
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 505 -10 (-1.94%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 79 -2 (-2.47%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 13 -1 (-7.14%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,530 10 (0.28%)
  • HITS 480 20 (4.35%) © 2010 IMQ - LKBN ANTARA
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,040 -30 (-1.45%)
  • HOKI 900 -15 (-1.64%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -1 (-1.05%)
  • HRME 1,030 0 (0.00%)
  • HRTA 180 0 (0.00%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,475 100 (0.88%)
  • IFII 240 62 (34.83%)
  • IFSH 660 15 (2.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 102 21 (25.93%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 500 2 (0.40%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,270 70 (2.19%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 2,790 50 (1.82%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,850 100 (1.29%)
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 755 0 (0.00%)
  • INPS 5,500 325 (6.28%)
  • INTD 535 0 (0.00%)
  • INTP 19,575 -525 (-2.61%)
  • IPCC 635 -15 (-2.31%)
  • IPCM 192 -3 (-1.54%)
  • IPOL 95 1 (1.06%)
  • IPTV 515 -5 (-0.96%)
  • IPTV-W 107 -1 (-0.93%)
  • IRRA 615 20 (3.36%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,830 30 (1.67%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,595 -40 (-2.45%)
  • JRPT 580 10 (1.75%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,025 0 (0.00%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,395 -75 (-5.10%)
  • KARW 65 0 (0.00%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 540 5 (0.93%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 71 2 (2.90%)
  • KIJA 300 -4 (-1.32%)
  • KINO 3,320 40 (1.22%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 320 6 (1.91%) © 2010 IMQ - LKBN ANTARA
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 740 -10 (-1.33%)
  • KOTA-W 64 -1 (-1.54%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,960 -80 (-1.98%)
  • LMAS 77 13 (20.31%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,670 0 (0.00%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 110 -7 (-5.98%) © 2010 IMQ - LKBN ANTARA
  • LSIP 1,425 -5 (-0.35%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,070 5 (0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 17 5 (41.67%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 183 -5 (-2.66%)
  • MARK 438 -4 (-0.90%)
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,050 -20 (-0.65%)
  • MCOR 132 0 (0.00%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,075 0 (0.00%)
  • MDKI 204 -12 (-5.56%)
  • MDLN 210 0 (0.00%)
  • MEDC 820 75 (10.07%)
  • MEDC-W 183 48 (35.56%)
  • MERK 2,900 -30 (-1.02%) © 2010 IMQ - LKBN ANTARA
  • META 190 0 (0.00%)
  • MGRO 835 -10 (-1.18%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 -10 (-0.37%)
  • MINA 835 -65 (-7.22%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 420 -6 (-1.41%)
  • MMLP 284 -4 (-1.39%)
  • MNCN 1,500 35 (2.39%)
  • MPMX 675 5 (0.75%)
  • MPOW 110 0 (0.00%)
  • MPPA 146 0 (0.00%)
  • MRAT 156 -1 (-0.64%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 430 -12 (-2.71%)
  • MTDL 1,940 95 (5.15%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,030 -10 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 276 -42 (-13.21%)
  • NIKL 344 4 (1.18%)
  • NISP 850 5 (0.59%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 625 -75 (-10.71%)
  • NZIA-W 83 0 (0.00%)
  • OASA 350 -18 (-4.89%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 860 160 (22.86%)
  • OPMS 103 -4 (-3.74%)
  • PALM 230 -10 (-4.17%)
  • PAMG 59 9 (18.00%)
  • PANI 95 0 (0.00%)
  • PANR 338 0 (0.00%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PCAR 1,965 0 (0.00%)
  • PEHA 980 5 (0.51%)
  • PGAS 2,170 70 (3.33%)
  • PGLI 324 14 (4.52%)
  • PICO 2,900 -680 (-18.99%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,600 0 (0.00%)
  • POLL 11,025 175 (1.61%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 242 -2 (-0.82%)
  • PPRO 70 -2 (-2.78%)
  • PRAS 160 10 (6.67%) © 2010 IMQ - LKBN ANTARA
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 234 18 (8.33%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 204 -2 (-0.97%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,605 -10 (-0.62%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 222 -8 (-3.48%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 104 0 (0.00%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 183 7 (3.98%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%) © 2010 IMQ - LKBN ANTARA
  • REAL-W 111 -83 (-42.78%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,430 -20 (-1.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,410 -60 (-2.43%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,255 15 (1.21%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 394 2 (0.51%)
  • SINI 1,055 95 (9.90%)
  • SINI-W 286 121 (73.33%)
  • SKBM 412 12 (3.00%) © 2010 IMQ - LKBN ANTARA
  • SKRN 580 -40 (-6.45%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,790 -10 (-0.26%)
  • SMBR 434 4 (0.93%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 248 0 (0.00%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 121 1 (0.83%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 172 0 (0.00%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 318 -18 (-5.36%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%)
  • SRIL 256 -2 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • SRSN 66 1 (1.54%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 705 -5 (-0.70%)
  • SSMS 880 0 (0.00%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 51 1 (2.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 320 -4 (-1.23%)
  • TARA 665 -10 (-1.48%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 10 (0.93%)
  • TBLA 950 25 (2.70%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 252 -2 (-0.79%)
  • TEBE 1,865 5 (0.27%)
  • TELE 306 8 (2.68%)
  • TFAS 161 1 (0.62%)
  • TFCO 630 120 (23.53%)
  • TGRA 121 1 (0.83%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%)
  • TIRT 52 -2 (-3.70%) © 2010 IMQ - LKBN ANTARA
  • TKIM 11,250 -125 (-1.10%)
  • TLKM 4,030 -10 (-0.25%)
  • TMAS 100 1 (1.01%)
  • TNCA 274 -4 (-1.44%)
  • TOPS 454 -6 (-1.30%)
  • TOTL 414 2 (0.49%)
  • TOTO 294 0 (0.00%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 100 1 (1.01%)
  • UNTR 20,875 -425 (-2.00%)
  • UNVR 41,900 -275 (-0.65%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • VINS-W 13 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 284 4 (1.43%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 152 1 (0.66%)
  • WIIM 179 -5 (-2.72%)
  • WIKA 1,990 -10 (-0.50%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,410 -10 (-0.70%)
  • WTON 446 -2 (-0.45%)
  • XBNI 1,087 24 (2.26%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%) © 2010 IMQ - LKBN ANTARA
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 53 3 (6.00%)
  • ZINC 410 0 (0.00%)
  • ZONE 484 6 (1.26%)
Universal Broker Indonesia Sekuritas (TF)→
Buy Freq: 2,016.00
Sell Freq: 1,940.00
Diff: 76
Last Updated: Dec-11 2019 15:29:45
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Dec-11 08:55:00 SCMA RG 1,450 0 0.00 500 PF D 665398201
Dec-11 08:55:00 TLKM RG 4,010 -30 -0.74 500 HP D 665398293
Dec-11 09:00:00 TGRA RG 120 0 0.00 100 KK D 665398591
Dec-11 09:00:00 CAKK RG 65 -3 -4.41 100 KK D 665398596
Dec-11 09:00:00 BMSR RG 100 -9 -8.26 100 KK D 665398649
Dec-11 09:00:01 GIAA RG 515 0 0.00 3,000 AT D 665398789
Dec-11 09:00:01 SCMA RG 1,440 -10 -0.69 100 KI D 665398792
Dec-11 09:00:02 REAL RG 316 32 11.27 5,000 CP D 665399048
Dec-11 09:00:02 SCMA RG 1,445 -5 -0.34 1,000 CC D 665399052
Dec-11 09:00:02 PURE RG 270 6 2.27 2,000 PD D 665399077
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399141
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399142
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 200 KI D 665399143
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399144
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399145
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399153
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399155
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399156
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399157
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399158
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399159
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399160
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399161
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399162
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399163
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399164
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399165
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399166
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399167
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399168
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399169
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399170
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399171
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399173
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399175
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399176
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399177
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399178
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399179
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399180
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399181
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 100 KI D 665399182
Dec-11 09:00:03 SCMA RG 1,445 -5 -0.34 200 KI D 665399183
Dec-11 09:00:03 DMAS RG 310 -2 -0.64 1,000 CC D 665399202
Dec-11 09:00:03 ENRG RG 51 0 0.00 2,000 AI D 665399410
Dec-11 09:00:04 BGTG RG 63 -1 -1.56 100 KK D 665399554
Dec-11 09:00:04 SHIP RG 775 0 0.00 13,500 IU D 665399589
Dec-11 09:00:04 SHIP RG 775 0 0.00 13,000 BR D 665399590
Dec-11 09:00:04 COCO RG 860 0 0.00 6,800 FM D 665399597
Dec-11 09:00:04 COCO RG 860 0 0.00 1,400 RO D 665399598
Dec-11 09:00:04 COCO RG 860 0 0.00 2,500 RO D 665399599
Dec-11 09:00:04 COCO RG 860 0 0.00 1,600 FZ D 665399600
Dec-11 09:00:04 COCO RG 860 0 0.00 2,800 FZ D 665399601
Dec-11 09:00:04 COCO RG 860 0 0.00 800 FZ D 665399602
Dec-11 09:00:04 COCO RG 860 0 0.00 900 FZ D 665399603
Dec-11 09:00:04 COCO RG 860 0 0.00 1,900 FZ D 665399604
Dec-11 09:00:04 COCO RG 860 0 0.00 2,000 FZ D 665399605
Dec-11 09:00:04 COCO RG 860 0 0.00 3,900 RO D 665399606
Dec-11 09:00:04 COCO RG 860 0 0.00 600 RO D 665399607
Dec-11 09:00:04 COCO RG 860 0 0.00 7,100 MG D 665399608
Dec-11 09:00:04 COCO RG 860 0 0.00 400 MG D 665399609
Dec-11 09:00:04 COCO RG 860 0 0.00 2,500 MG D 665399610
Dec-11 09:00:04 COCO RG 860 0 0.00 4,800 ID D 665399611
Dec-11 09:00:04 COCO RG 860 0 0.00 2,100 ID D 665399612
Dec-11 09:00:04 COCO RG 860 0 0.00 1,200 ID D 665399613
Dec-11 09:00:04 COCO RG 860 0 0.00 100 ID D 665399614
Dec-11 09:00:04 COCO RG 860 0 0.00 200 ID D 665399615
Dec-11 09:00:04 COCO RG 860 0 0.00 100 ID D 665399616
Dec-11 09:00:04 TAMU RG 324 0 0.00 300 HD D 665399617
Dec-11 09:00:05 COCO RG 860 0 0.00 2,700 LS D 665399675
Dec-11 09:00:05 COCO RG 860 0 0.00 1,700 LS D 665399677
Dec-11 09:00:05 COCO RG 860 0 0.00 200 LS D 665399678
Dec-11 09:00:05 COCO RG 860 0 0.00 1,000 MK D 665399749
Dec-11 09:00:05 COCO RG 860 0 0.00 900 LS D 665399772
Dec-11 09:00:05 COCO RG 860 0 0.00 1,700 LS D 665399773
Dec-11 09:00:05 COCO RG 860 0 0.00 1,800 LS D 665399774
Dec-11 09:00:05 SCMA RG 1,445 -5 -0.34 5,500 LS D 665399775
Dec-11 09:00:05 COCO RG 860 0 0.00 2,100 AD D 665399802
Dec-11 09:00:05 COCO RG 860 0 0.00 4,600 AD D 665399803
Dec-11 09:00:05 COCO RG 860 0 0.00 600 AD D 665399804
Dec-11 09:00:05 COCO RG 860 0 0.00 2,200 AD D 665399805
Dec-11 09:00:05 COCO RG 860 0 0.00 900 AD D 665399806
Dec-11 09:00:05 COCO RG 860 0 0.00 7,100 AD D 665399807
Dec-11 09:00:05 COCO RG 860 0 0.00 8,800 AD D 665399808
Dec-11 09:00:13 DEAL RG 191 -11 -5.45 500 CC D 665400985
Dec-11 09:00:13 DEAL RG 191 -11 -5.45 500 CC D 665400986
Dec-11 09:00:13 MIKA RG 2,670 0 0.00 100 GR D 665400989
Dec-11 09:00:14 DEAL RG 191 -11 -5.45 500 CC D 665401044
Dec-11 09:00:21 BBRI RG 4,170 0 0.00 100 ZP F 665401595
Dec-11 09:00:30 COCO RG 860 0 0.00 6,600 AD D 665402301
Dec-11 09:00:30 COCO RG 860 0 0.00 6,800 AD D 665402302
Dec-11 09:00:30 COCO RG 860 0 0.00 4,900 AD D 665402303
Dec-11 09:00:30 COCO RG 860 0 0.00 1,600 AD D 665402304
Dec-11 09:00:30 COCO RG 860 0 0.00 900 AD D 665402305
Dec-11 09:00:30 COCO RG 860 0 0.00 7,300 AD D 665402306
Dec-11 09:00:30 COCO RG 860 0 0.00 6,500 AD D 665402307
Dec-11 09:00:30 COCO RG 860 0 0.00 1,900 AD D 665402308
Dec-11 09:00:30 COCO RG 860 0 0.00 5,300 XA D 665402309
Dec-11 09:00:30 COCO RG 860 0 0.00 7,200 XA D 665402310
Dec-11 09:00:30 COCO RG 860 0 0.00 7,500 XA D 665402311
Dec-11 09:00:30 COCO RG 860 0 0.00 6,600 XA D 665402312
Dec-11 09:00:30 COCO RG 860 0 0.00 6,900 XA D 665402313
Dec-11 09:00:42 GIAA RG 520 5 0.97 200 XA D 665403504
Dec-11 09:00:42 GIAA RG 520 5 0.97 800 KK D 665403505
Dec-11 09:00:45 TINS RG 835 15 1.83 15,000 PD D 665403745
Dec-11 09:00:47 RISE RG 635 -5 -0.78 1,000 CC F 665403937
Dec-11 09:00:50 GIAA RG 520 5 0.97 1,000 KS D 665404146
Dec-11 09:00:51 SCMA RG 1,430 -20 -1.38 200 PD D 665404276
Dec-11 09:00:58 GIAA RG 520 5 0.97 1,000 KS D 665405183
Dec-11 09:01:01 COCO RG 860 0 0.00 5,300 MG D 665405608
Dec-11 09:01:01 COCO RG 860 0 0.00 4,600 MG D 665405609
Dec-11 09:01:01 COCO RG 860 0 0.00 1,300 MG D 665405610
Dec-11 09:01:01 COCO RG 860 0 0.00 7,500 MG D 665405611
Dec-11 09:01:01 COCO RG 860 0 0.00 1,100 MG D 665405612
Dec-11 09:01:01 COCO RG 860 0 0.00 5,400 MG D 665405613
Dec-11 09:01:01 COCO RG 860 0 0.00 4,800 MG D 665405614
Dec-11 09:01:01 COCO RG 860 0 0.00 3,300 MG D 665405615
Dec-11 09:01:01 COCO RG 860 0 0.00 5,600 MG D 665405616
Dec-11 09:01:01 COCO RG 860 0 0.00 1,300 MG D 665405617
Dec-11 09:01:01 COCO RG 860 0 0.00 4,000 MG D 665405618
Dec-11 09:01:01 COCO RG 860 0 0.00 5,300 MG D 665405619
Dec-11 09:01:01 COCO RG 860 0 0.00 4,600 MG D 665405620
Dec-11 09:01:01 COCO RG 860 0 0.00 4,500 MG D 665405621
Dec-11 09:01:01 COCO RG 860 0 0.00 4,500 MG D 665405622
Dec-11 09:01:01 COCO RG 860 0 0.00 6,500 MG D 665405623
Dec-11 09:01:01 COCO RG 860 0 0.00 10,000 MG D 665405624
Dec-11 09:01:01 COCO RG 860 0 0.00 400 MG D 665405625
Dec-11 09:01:01 COCO RG 860 0 0.00 9,600 RO D 665405626
Dec-11 09:01:01 COCO RG 860 0 0.00 10,400 RO D 665405627
Dec-11 09:01:14 ENVY RG 1,115 35 3.24 5,000 YP D 665407032
Dec-11 09:01:16 GIAA RG 520 5 0.97 1,000 KS D 665407115
Dec-11 09:01:23 JSKY RG 252 14 5.88 3,000 KK D 665407640
Dec-11 09:01:35 ENVY RG 1,110 30 2.78 1,000 DR D 665408547
Dec-11 09:01:45 MNCN RG 1,470 5 0.34 100 EP F 665409087
Dec-11 09:01:50 TGRA RG 122 2 1.67 2,500 AG D 665409486
Dec-11 09:01:53 PURE RG 270 6 2.27 30,000 AO D 665409737
Dec-11 09:01:57 TGRA RG 124 4 3.33 200 NI D 665410116
Dec-11 09:01:58 JSKY RG 242 4 1.68 4,000 CC D 665410249
Dec-11 09:01:59 TGRA RG 124 4 3.33 2,300 AG D 665410311
Dec-11 09:01:59 SIDO RG 1,240 0 0.00 200 YP D 665410341
Dec-11 09:02:03 ENVY RG 1,080 0 0.00 200 CC D 665410760
Dec-11 09:02:05 APLN RG 184 2 1.10 3,200 YP D 665411043
Dec-11 09:02:06 APLN RG 184 2 1.10 12,200 PD D 665411051
Dec-11 09:02:08 APLN RG 184 2 1.10 84,600 SH D 665411365
Dec-11 09:02:11 TGRA RG 124 4 3.33 2,500 OD D 665411626
Dec-11 09:02:13 JSKY RG 230 -8 -3.36 3,300 LH D 665411892
Dec-11 09:02:14 JSKY RG 228 -10 -4.20 6,800 YU D 665412038
Dec-11 09:02:15 PURE RG 268 4 1.52 4,400 YP D 665412073
Dec-11 09:02:15 PURE RG 268 4 1.52 25,600 EP D 665412128
Dec-11 09:02:30 PURE RG 262 -2 -0.76 50,000 KK D 665413686
Dec-11 09:02:31 TGRA RG 125 5 4.17 20,000 AG D 665413951
Dec-11 09:02:35 ENVY RG 1,060 -20 -1.85 500 DR D 665414298
Dec-11 09:02:44 WOWS RG 250 4 1.63 300 KS D 665415665
Dec-11 09:03:02 PGAS RG 2,130 30 1.43 2,000 PD D 665417423
Dec-11 09:03:06 TINS RG 840 20 2.44 4,700 FZ D 665417813
Dec-11 09:03:06 TINS RG 840 20 2.44 2,800 PC D 665417814
Dec-11 09:03:06 TINS RG 840 20 2.44 300 CD D 665417815
Dec-11 09:03:06 TINS RG 840 20 2.44 100 IF D 665417816
Dec-11 09:03:06 TINS RG 840 20 2.44 2,100 YP D 665417817
Dec-11 09:03:07 CLEO RG 500 4 0.81 77,500 YB D 665417907
Dec-11 09:03:11 ITMG RG 10,750 -100 -0.92 1,000 PD D 665418300
Dec-11 09:03:21 TINS RG 840 20 2.44 10,000 EP D 665419313
Dec-11 09:03:22 ENVY RG 990 -90 -8.33 7,900 XA D 665419363
Dec-11 09:03:30 ENVY RG 1,000 -80 -7.41 12,100 AO D 665420134
Dec-11 09:03:46 WOWS RG 246 0 0.00 300 NI D 665421730
Dec-11 09:04:04 INDY RG 1,195 0 0.00 500 DR D 665423260
Dec-11 09:04:06 ENVY RG 1,025 -55 -5.09 1,000 PD D 665423506
Dec-11 09:04:08 ENRG RG 51 0 0.00 14,000 NI D 665423677
Dec-11 09:04:08 ENVY RG 1,025 -55 -5.09 300 PD D 665423701
Dec-11 09:04:19 JPFA RG 1,630 -5 -0.31 400 CS F 665424721
Dec-11 09:04:19 JPFA RG 1,630 -5 -0.31 3,000 TF D 665424728
Dec-11 09:04:21 JPFA RG 1,630 -5 -0.31 100 DR D 665424827
Dec-11 09:04:21 JPFA RG 1,630 -5 -0.31 10,700 MS F 665424874
Dec-11 09:04:23 REAL RG 260 -24 -8.45 5,000 NI D 665425019
Dec-11 09:04:26 JPFA RG 1,630 -5 -0.31 5,800 MS F 665425284
Dec-11 09:04:30 DEAL RG 196 -6 -2.97 15,000 AT D 665425613
Dec-11 09:04:39 ENVY RG 1,025 -55 -5.09 500 YP D 665426413
Dec-11 09:04:41 PSAB RG 216 0 0.00 10,000 PC D 665426530
Dec-11 09:04:43 REAL-W RG 150 -44 -22.68 1,200 CP D 665426744
Dec-11 09:04:46 PAMG RG 50 0 0.00 400 CC D 665426883
Dec-11 09:04:48 TGRA RG 120 0 0.00 2,400 CD D 665427019
Dec-11 09:04:50 REAL-W RG 150 -44 -22.68 13,800 YB D 665427189
Dec-11 09:04:56 HMSP RG 2,080 10 0.48 10,000 YP D 665427465
Dec-11 09:05:12 ENVY RG 1,010 -70 -6.48 300 AO D 665428474
Dec-11 09:05:16 PGAS RG 2,120 20 0.95 1,000 AK F 665428712
Dec-11 09:05:27 BDMN RG 3,960 40 1.02 300 LG D 665429364
Dec-11 09:05:38 DEAL RG 198 -4 -1.98 3,400 KK D 665429867
Dec-11 09:06:03 JSKY RG 240 2 0.84 7,800 CC D 665431479
Dec-11 09:06:03 JSKY RG 240 2 0.84 2,500 YP D 665431480
Dec-11 09:06:03 JSKY RG 240 2 0.84 5,700 CC D 665431481
Dec-11 09:06:10 JSKY RG 240 2 0.84 4,000 YP D 665431783
Dec-11 09:06:22 PAMG RG 50 0 0.00 6,500 YP D 665432269
Dec-11 09:06:33 DEAL RG 198 -4 -1.98 1,100 KK D 665432743
Dec-11 09:06:35 ENVY RG 1,020 -60 -5.56 3,600 NI D 665432827
Dec-11 09:06:35 ENVY RG 1,020 -60 -5.56 200 PD D 665432828
Dec-11 09:06:35 ENVY RG 1,020 -60 -5.56 1,200 ZP D 665432829
Dec-11 09:06:38 DEAL RG 198 -4 -1.98 200 AT D 665433002
Dec-11 09:06:49 ACES RG 1,570 25 1.62 3,200 YP D 665433404
Dec-11 09:06:49 DEAL RG 198 -4 -1.98 1,200 YP D 665433416
Dec-11 09:06:51 PURE-W RG 118 14 13.46 3,400 DH D 665433512
Dec-11 09:06:57 PURE-W RG 118 14 13.46 1,600 YP D 665433928
Dec-11 09:06:59 APLN RG 186 4 2.20 4,000 KK D 665433990
Dec-11 09:07:01 ENVY RG 1,035 -45 -4.17 100 HP D 665434105
Dec-11 09:07:01 ENVY RG 1,035 -45 -4.17 300 AN D 665434106
Dec-11 09:07:01 ENVY RG 1,035 -45 -4.17 1,000 DR D 665434107
Dec-11 09:07:01 ENVY RG 1,035 -45 -4.17 100 YP D 665434108
Dec-11 09:07:05 TINS RG 840 20 2.44 500 NI D 665434236
Dec-11 09:07:07 MNCN RG 1,480 15 1.02 3,000 EP F 665434298
Dec-11 09:07:18 PSAB RG 216 0 0.00 5,000 PC D 665434771
Dec-11 09:07:28 BTPS RG 4,080 110 2.77 500 NI D 665435186
Dec-11 09:07:29 PSAB RG 216 0 0.00 8,000 PC D 665435237
Dec-11 09:07:36 PTPP RG 1,620 5 0.31 500 FS D 665435514
Dec-11 09:07:41 ADRO RG 1,480 -5 -0.34 500 YB D 665435710
Dec-11 09:07:44 ENVY RG 1,060 -20 -1.85 400 PD D 665435805
Dec-11 09:07:44 ENVY RG 1,060 -20 -1.85 3,100 KK D 665435806
Dec-11 09:07:44 ENVY RG 1,060 -20 -1.85 200 CP D 665435807
Dec-11 09:07:44 ENVY RG 1,060 -20 -1.85 600 YP D 665435808
Dec-11 09:07:44 ENVY RG 1,060 -20 -1.85 5,000 AO D 665435809
Dec-11 09:07:45 ENVY RG 1,060 -20 -1.85 9,200 AO D 665435816
Dec-11 09:08:06 ENVY RG 1,045 -35 -3.24 10,000 AI D 665436784
Dec-11 09:08:07 PURE RG 268 4 1.52 2,000 IH D 665436795
Dec-11 09:08:11 REAL-W RG 133 -61 -31.44 7,800 CP D 665436970
Dec-11 09:08:11 REAL-W RG 133 -61 -31.44 7,200 PD D 665436971
Dec-11 09:08:12 MEDC RG 770 25 3.36 200 AZ D 665436986
Dec-11 09:08:12 MEDC RG 770 25 3.36 2,800 BR D 665436987
Dec-11 09:08:12 PSAB RG 216 0 0.00 7,000 PC D 665437001
Dec-11 09:08:46 BTPS RG 4,080 110 2.77 2,000 CC D 665438177
Dec-11 09:08:48 BTPS RG 4,080 110 2.77 300 PD D 665438287
Dec-11 09:08:56 TGRA RG 118 -2 -1.67 1,000 NI D 665438595
Dec-11 09:09:01 DOID RG 292 -4 -1.35 500 NI D 665438783
Dec-11 09:09:03 BTPS RG 4,080 110 2.77 700 DH D 665438939
Dec-11 09:09:13 BNLI RG 1,280 10 0.79 5,000 PD D 665439307
Dec-11 09:09:16 PAMG RG 50 0 0.00 60,000 PD D 665439427
Dec-11 09:09:38 APLN RG 186 4 2.20 2,000 YP D 665440221
Dec-11 09:09:41 ENVY RG 1,040 -40 -3.70 1,000 YP D 665440353
Dec-11 09:09:43 BTPS RG 4,110 140 3.53 800 YJ D 665440428
Dec-11 09:09:49 BTPS RG 4,110 140 3.53 1,000 YJ D 665440611
Dec-11 09:09:49 DEAL RG 204 2 0.99 2,000 YP D 665440620
Dec-11 09:09:50 BTPS RG 4,110 140 3.53 500 CC D 665440645
Dec-11 09:09:56 BTPS RG 4,110 140 3.53 200 CC D 665440863
Dec-11 09:09:59 BFIN RG 560 5 0.90 100 ZP F 665440996
Dec-11 09:10:17 SCMA RG 1,425 -25 -1.72 7,000 IF D 665441518
Dec-11 09:10:24 WIKA RG 2,020 20 1.00 500 MK D 665441712
Dec-11 09:10:31 SCMA RG 1,420 -30 -2.07 100 BQ D 665442046
Dec-11 09:10:47 DEAL RG 210 8 3.96 2,000 YP D 665442603
Dec-11 09:10:56 APLN RG 186 4 2.20 5,000 YP D 665442941
Dec-11 09:10:59 CLEO RG 500 4 0.81 50,000 AZ D 665443062
Dec-11 09:10:59 ACES RG 1,580 35 2.27 7,500 YJ D 665443076
Dec-11 09:11:18 TINS RG 845 25 3.05 600 DX D 665444223
Dec-11 09:11:30 ACES RG 1,580 35 2.27 23,200 MG D 665444997
Dec-11 09:11:30 ACES RG 1,580 35 2.27 1,000 DH D 665444998
Dec-11 09:11:30 ACES RG 1,580 35 2.27 800 PC D 665444999
Dec-11 09:11:31 BTPS RG 4,110 140 3.53 500 KK D 665445006
Dec-11 09:11:32 JSKY RG 236 -2 -0.84 10,000 MG D 665445054
Dec-11 09:11:51 JSKY RG 236 -2 -0.84 2,500 YP D 665445684
Dec-11 09:11:51 JSKY RG 236 -2 -0.84 100 OD D 665445685
Dec-11 09:11:51 JSKY RG 236 -2 -0.84 10,000 DR D 665445686
Dec-11 09:11:51 JSKY RG 236 -2 -0.84 37,400 EP D 665445687
Dec-11 09:12:15 JSKY RG 236 -2 -0.84 39,800 MK D 665447012
Dec-11 09:12:15 JSKY RG 236 -2 -0.84 3,000 DH D 665447013
Dec-11 09:12:15 JSKY RG 236 -2 -0.84 7,200 MK D 665447014
Dec-11 09:12:16 PURE-W RG 115 11 10.58 5,000 YP D 665447051
Dec-11 09:12:31 IRRA RG 595 0 0.00 8,300 PC D 665447491
Dec-11 09:12:31 IRRA RG 595 0 0.00 7,200 PC D 665447497
Dec-11 09:12:31 IRRA RG 595 0 0.00 2,800 PC D 665447498
Dec-11 09:12:31 IRRA RG 595 0 0.00 1,600 PC D 665447499
Dec-11 09:12:31 IRRA RG 595 0 0.00 1,000 PC D 665447500
Dec-11 09:12:31 IRRA RG 595 0 0.00 2,900 PC D 665447501
Dec-11 09:12:31 IRRA RG 595 0 0.00 100 CC D 665447502
Dec-11 09:12:35 ZINC RG 414 4 0.98 2,500 CC D 665447598
Dec-11 09:12:36 PURE-W RG 116 12 11.54 100 NI D 665447632
Dec-11 09:12:39 PURE-W RG 116 12 11.54 4,900 YP D 665447733
Dec-11 09:12:41 JSKY RG 236 -2 -0.84 8,100 AG D 665447822
Dec-11 09:12:41 JSKY RG 236 -2 -0.84 50,000 KK D 665447823
Dec-11 09:12:41 JSKY RG 236 -2 -0.84 25,000 KK D 665447824
Dec-11 09:12:47 ITIC RG 1,815 15 0.83 100 PC D 665448023
Dec-11 09:12:49 DEAL RG 218 16 7.92 9,000 YP D 665448093
Dec-11 09:12:51 DEAL RG 218 16 7.92 34,300 EP D 665448178
Dec-11 09:12:53 DEAL RG 218 16 7.92 6,700 PD D 665448201
Dec-11 09:12:53 JSKY RG 236 -2 -0.84 36,900 AZ D 665448229
Dec-11 09:13:05 SCMA RG 1,410 -40 -2.76 100 YP D 665448743
Dec-11 09:13:05 SCMA RG 1,410 -40 -2.76 100 PD D 665448751
Dec-11 09:13:06 DEAL RG 218 16 7.92 28,700 PD D 665448783
Dec-11 09:13:07 PURE-W RG 115 11 10.58 5,000 YP D 665448831
Dec-11 09:13:07 DEAL RG 218 16 7.92 4,500 YP D 665448857
Dec-11 09:13:18 DEAL RG 218 16 7.92 8,000 HP D 665449145
Dec-11 09:13:20 DEAL RG 218 16 7.92 3,800 YP D 665449249
Dec-11 09:13:21 ITMG RG 10,975 125 1.15 100 AK F 665449267
Dec-11 09:13:21 DEAL RG 220 18 8.91 5,000 YP D 665449288
Dec-11 09:13:22 DEAL RG 220 18 8.91 4,000 YP D 665449343
Dec-11 09:13:28 PURE-W RG 114 10 9.62 5,000 AZ D 665449581
Dec-11 09:13:34 DEAL RG 218 16 7.92 1,000 LG D 665449937
Dec-11 09:14:04 WEHA RG 151 0 0.00 8,000 AG D 665453793
Dec-11 09:14:04 WEHA RG 151 0 0.00 5,500 EL D 665453794
Dec-11 09:14:07 DEAL RG 220 18 8.91 6,600 YP D 665454264
Dec-11 09:14:07 DEAL RG 220 18 8.91 30,000 YP D 665454265
Dec-11 09:14:08 DEAL RG 220 18 8.91 10,000 YP D 665454276
Dec-11 09:14:08 DEAL RG 220 18 8.91 3,400 YP D 665454370
Dec-11 09:14:19 DEAL RG 216 14 6.93 50,000 YP D 665456057
Dec-11 09:14:20 DEAL RG 212 10 4.95 1,500 YP D 665456261
Dec-11 09:14:22 WSKT RG 1,435 15 1.06 200 DR D 665456478
Dec-11 09:14:28 JSKY RG 234 -4 -1.68 50,000 TF D 665457339
Dec-11 09:14:33 FREN RG 128 1 0.79 7,600 OD D 665457969
Dec-11 09:14:33 FREN RG 128 1 0.79 6,700 YP D 665457970
Dec-11 09:14:33 FREN RG 128 1 0.79 3,000 DB F 665457971
Dec-11 09:14:47 ENRG RG 51 0 0.00 400 NI D 665459903
Dec-11 09:15:00 DEAL RG 214 12 5.94 1,000 YP D 665461447
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 7,400 HD D 665462546
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 16,100 HD D 665462547
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 10,000 HD D 665462548
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 6,700 MG D 665462549
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 6,200 MG D 665462550
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 7,100 MG D 665462551
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 7,600 RO D 665462552
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 6,900 RO D 665462553
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 15,500 RO D 665462554
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 6,800 RO D 665462555
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 16,400 RO D 665462556
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 8,600 RO D 665462557
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 7,400 RO D 665462558
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 10,800 RO D 665462559
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 1,500 CP D 665462560
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 1,500 CP D 665462561
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 3,700 CP D 665462562
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 2,500 CP D 665462563
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 5,800 CP D 665462564
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 3,100 MK D 665462565
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 2,900 MK D 665462566
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 3,100 MK D 665462567
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 2,900 MK D 665462568
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 3,100 MK D 665462569
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 2,700 MK D 665462570
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 3,200 MK D 665462571
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 2,700 MK D 665462572
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 3,100 MK D 665462573
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 3,200 MK D 665462574
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 5,300 ID D 665462575
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 5,300 ID D 665462576
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 5,400 ID D 665462577
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 29,600 XA D 665462578
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 19,100 XA D 665462579
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 21,300 XA D 665462580
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 700 AD D 665462581
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 14,500 AD D 665462582
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 10,900 AD D 665462583
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 400 AD D 665462584
Dec-11 09:15:12 KEEN RG 575 -5 -0.86 8,500 AD D 665462585
Dec-11 09:15:14 ACES RG 1,585 40 2.59 100 CC F 665462770
Dec-11 09:15:15 DEAL RG 212 10 4.95 20,000 YP D 665462908
Dec-11 09:15:18 WIKA RG 2,030 30 1.50 10,000 ZP D 665463277
Dec-11 09:15:20 UNVR RG 42,375 200 0.47 100 CG F 665463461
Dec-11 09:15:31 PURE-W RG 113 9 8.65 500 YP D 665464550
Dec-11 09:15:43 PURE-W RG 113 9 8.65 8,800 NI D 665464949
Dec-11 09:15:47 ENVY RG 1,040 -40 -3.70 1,000 AT D 665465036
Dec-11 09:15:47 ITMG RG 11,050 200 1.84 100 YU F 665465053
Dec-11 09:15:57 ENVY RG 1,030 -50 -4.63 1,000 PD D 665465288
Dec-11 09:15:57 ENVY RG 1,030 -50 -4.63 1,000 PD D 665465289
Dec-11 09:15:57 ENVY RG 1,030 -50 -4.63 500 PD D 665465290
Dec-11 09:16:07 FREN RG 128 1 0.79 2,700 CC D 665465590
Dec-11 09:16:13 WSKT RG 1,440 20 1.41 2,000 TP F 665465820
Dec-11 09:16:17 INDY RG 1,205 10 0.84 2,000 XA D 665465951
Dec-11 09:16:20 RISE RG 640 0 0.00 2,500 YB D 665466022
Dec-11 09:16:27 WIKA RG 2,040 40 2.00 2,000 AH D 665466167
Dec-11 09:16:29 ACES RG 1,585 40 2.59 700 CC F 665466241
Dec-11 09:16:38 WSKT RG 1,440 20 1.41 3,000 TP F 665466442
Dec-11 09:16:44 INDY RG 1,205 10 0.84 1,000 CC D 665466567
Dec-11 09:16:44 GOOD RG 1,510 0 0.00 500 YB D 665466604
Dec-11 09:17:07 ENVY RG 1,040 -40 -3.70 200 YP D 665467243
Dec-11 09:17:07 ENVY RG 1,040 -40 -3.70 800 PD D 665467244
Dec-11 09:17:09 DEAL RG 218 16 7.92 500 YP D 665467379
Dec-11 09:17:39 PURE-W RG 115 11 10.58 8,600 PD D 665468250
Dec-11 09:17:53 ENVY RG 1,030 -50 -4.63 1,000 PD D 665468848
Dec-11 09:17:55 PSAB RG 216 0 0.00 24,300 PC D 665468884
Dec-11 09:17:55 PSAB RG 216 0 0.00 100 PD D 665468885
Dec-11 09:17:55 PSAB RG 216 0 0.00 25,000 KK D 665468886
Dec-11 09:17:55 PSAB RG 216 0 0.00 100 BQ D 665468887
Dec-11 09:17:55 PSAB RG 216 0 0.00 500 MG D 665468888
Dec-11 09:17:57 DEAL RG 214 12 5.94 1,000 YP D 665468971
Dec-11 09:17:58 DEAL RG 216 14 6.93 15,000 AG D 665468988
Dec-11 09:18:04 ZINC RG 414 4 0.98 600 PD D 665469138
Dec-11 09:18:08 ITMG RG 11,000 150 1.38 200 KK D 665469272
Dec-11 09:18:11 ENVY RG 1,020 -60 -5.56 9,000 NI D 665469354
Dec-11 09:18:11 ENVY RG 1,020 -60 -5.56 1,000 YB D 665469374
Dec-11 09:18:11 ENVY RG 1,020 -60 -5.56 1,000 YB D 665469375
Dec-11 09:18:11 ENVY RG 1,020 -60 -5.56 1,000 YB D 665469376
Dec-11 09:18:11 PSAB RG 218 2 0.93 20,000 CC D 665469387
Dec-11 09:18:14 WSKT RG 1,440 20 1.41 1,000 TP F 665469452
Dec-11 09:18:16 PURE-W RG 116 12 11.54 22,600 CC D 665469516
Dec-11 09:18:16 PURE-W RG 116 12 11.54 10,500 YP D 665469517
Dec-11 09:18:16 PURE-W RG 116 12 11.54 16,900 CC D 665469518
Dec-11 09:18:22 DKFT RG 145 3 2.11 14,900 AI D 665469690
Dec-11 09:18:27 DKFT RG 145 3 2.11 500 EP D 665469837
Dec-11 09:18:32 DKFT RG 145 3 2.11 25,000 PD D 665469991
Dec-11 09:18:41 ITMG RG 10,975 125 1.15 100 GR D 665470224
Dec-11 09:18:49 BABP-W4 RG 12 0 0.00 200 PD D 665470412
Dec-11 09:19:08 DKFT RG 145 3 2.11 100 IP D 665471171
Dec-11 09:19:11 INKP RG 7,800 50 0.65 1,000 FZ D 665471230
Dec-11 09:19:14 PTBA RG 2,570 20 0.78 3,500 PD D 665471576
Dec-11 09:19:15 KLBF RG 1,580 10 0.64 1,000 PD D 665471665
Dec-11 09:19:16 INDF RG 7,900 -50 -0.63 100 PD D 665472093
Dec-11 09:19:17 BBRI RG 4,160 -10 -0.24 200 ZP F 665472176
Dec-11 09:19:17 SMGR RG 12,200 -125 -1.01 2,100 PD D 665472231
Dec-11 09:19:17 SMGR RG 12,200 -125 -1.01 400 ZP F 665472233
Dec-11 09:19:18 TKIM RG 11,200 -175 -1.54 100 PD D 665472303
Dec-11 09:19:22 TKIM RG 11,000 -375 -3.30 600 TF D 665472520
Dec-11 09:19:22 AKRA RG 3,770 50 1.34 200 NI D 665472534
Dec-11 09:19:23 TKIM RG 11,000 -375 -3.30 500 HP D 665472542
Dec-11 09:19:23 TKIM RG 11,000 -375 -3.30 100 HP D 665472543
Dec-11 09:19:23 TKIM RG 11,000 -375 -3.30 100 NI D 665472564
Dec-11 09:19:23 TKIM RG 11,000 -375 -3.30 700 CC D 665472581
Dec-11 09:19:23 TKIM RG 11,025 -350 -3.08 700 PD D 665472584
Dec-11 09:19:25 AKRA RG 3,770 50 1.34 1,400 YP D 665472651
Dec-11 09:19:29 DKFT RG 145 3 2.11 100 YP D 665472815
Dec-11 09:19:33 AKRA RG 3,770 50 1.34 1,000 YP D 665473190
Dec-11 09:19:34 AKRA RG 3,770 50 1.34 7,400 KK D 665473244
Dec-11 09:19:44 DKFT RG 145 3 2.11 6,500 EP D 665473642
Dec-11 09:19:48 BNLI RG 1,285 15 1.18 7,500 CC D 665473738
Dec-11 09:20:15 REAL-W RG 143 -51 -26.29 15,000 YP D 665474365
Dec-11 09:20:21 DEAL RG 212 10 4.95 5,000 CC D 665474525
Dec-11 09:20:25 TGRA RG 121 1 0.83 10,000 YP D 665474615
Dec-11 09:20:32 DEAL RG 214 12 5.94 5,000 CC D 665474840
Dec-11 09:20:40 DKFT RG 145 3 2.11 2,900 PD D 665475120
Dec-11 09:21:00 MAMI RG 79 -42 -34.71 200 YU D 665475583
Dec-11 09:21:06 BDMN RG 3,920 0 0.00 3,000 KI D 665475690
Dec-11 09:21:07 BBTN RG 2,160 20 0.93 500 PD D 665475700
Dec-11 09:21:07 BBTN RG 2,160 20 0.93 200 KK D 665475701
Dec-11 09:21:07 BBTN RG 2,160 20 0.93 300 YU D 665475702
Dec-11 09:21:17 GOOD RG 1,515 5 0.33 1,000 HD D 665475983
Dec-11 09:21:27 BBTN RG 2,160 20 0.93 500 YU D 665476194
Dec-11 09:21:29 PURE-W RG 114 10 9.62 4,100 YP D 665476236
Dec-11 09:21:59 ZINC RG 414 4 0.98 2,000 YJ D 665476977
Dec-11 09:22:00 INDY RG 1,200 5 0.42 2,000 YP D 665476995
Dec-11 09:22:07 ACES RG 1,590 45 2.91 500 DH D 665477191
Dec-11 09:22:18 ITMG RG 11,025 175 1.61 2,000 YP D 665477394
Dec-11 09:22:25 ITMG RG 11,050 200 1.84 300 ZP D 665477563
Dec-11 09:22:41 BBTN RG 2,160 20 0.93 500 YU D 665478014
Dec-11 09:22:50 PURE-W RG 114 10 9.62 3,800 NI D 665478300
Dec-11 09:23:11 GOOD RG 1,510 0 0.00 4,000 TP D 665478997
Dec-11 09:23:12 AKRA RG 3,760 40 1.08 500 CP D 665479089
Dec-11 09:23:27 PSAB RG 218 2 0.93 9,000 HD D 665479445
Dec-11 09:23:35 PSAB RG 218 2 0.93 8,000 HD D 665479666
Dec-11 09:23:40 MDKA RG 1,085 10 0.93 1,000 PO D 665479982
Dec-11 09:23:42 ELSA RG 306 8 2.68 3,000 PF D 665480106
Dec-11 09:23:44 PSAB RG 218 2 0.93 3,000 MG D 665480394
Dec-11 09:23:46 PAMG RG 50 0 0.00 2,800 PD D 665480596
Dec-11 09:23:49 INDY RG 1,195 0 0.00 58,200 YU F 665480833
Dec-11 09:23:50 INDY RG 1,195 0 0.00 16,800 KS D 665480918
Dec-11 09:24:12 PPRO RG 73 1 1.39 10,000 CP D 665483237
Dec-11 09:24:27 PURE-W RG 114 10 9.62 800 YU D 665484744
Dec-11 09:25:06 MEDC RG 765 20 2.68 1,500 BF D 665488966
Dec-11 09:25:06 MEDC RG 765 20 2.68 2,000 BF D 665488972
Dec-11 09:25:53 PURE-W RG 112 8 7.69 8,900 YP D 665492987
Dec-11 09:26:19 BRPT RG 1,425 20 1.42 100 AO D 665494626
Dec-11 09:26:23 ASSA RG 730 10 1.39 15,100 LH D 665494796
Dec-11 09:26:23 ASSA RG 730 10 1.39 5,800 AN D 665494797
Dec-11 09:26:23 ASSA RG 730 10 1.39 18,400 AN D 665494800
Dec-11 09:26:23 ASSA RG 730 10 1.39 21,400 AN D 665494801
Dec-11 09:26:23 ASSA RG 730 10 1.39 20,600 AN D 665494802
Dec-11 09:26:23 ASSA RG 730 10 1.39 19,600 AN D 665494803
Dec-11 09:26:23 ASSA RG 730 10 1.39 9,200 AN D 665494804
Dec-11 09:26:29 ITMG RG 11,025 175 1.61 1,000 YP D 665495093
Dec-11 09:26:29 ITMG RG 11,025 175 1.61 200 YP D 665495100
Dec-11 09:26:37 PWON RG 590 -5 -0.84 10,000 YU F 665495281
Dec-11 09:26:39 MDKA RG 1,090 15 1.40 500 YJ D 665495339
Dec-11 09:26:49 ITIC RG 1,780 -20 -1.11 200 TP D 665495581
Dec-11 09:27:07 ADHI RG 1,245 15 1.22 100 CG F 665495939
Dec-11 09:27:07 MAMI-W RG 14 2 16.67 10,000 YJ D 665495943
Dec-11 09:27:09 RISE RG 640 0 0.00 3,500 AD D 665496089
Dec-11 09:27:20 PGAS RG 2,150 50 2.38 1,000 PD D 665496243
Dec-11 09:27:23 MAMI-W RG 14 2 16.67 10,000 YJ D 665496366
Dec-11 09:27:25 INKP RG 7,750 0 0.00 500 YP D 665496414
Dec-11 09:27:27 PURE-W RG 112 8 7.69 500 YP D 665496466
Dec-11 09:27:38 ITIC RG 1,775 -25 -1.39 200 NI D 665496727
Dec-11 09:27:44 ADHI RG 1,245 15 1.22 200 CG F 665496890
Dec-11 09:27:52 FREN RG 128 1 0.79 1,000 MG D 665497099
Dec-11 09:27:52 ENVY RG 1,030 -50 -4.63 1,000 YP D 665497119
Dec-11 09:27:55 ADHI RG 1,245 15 1.22 1,700 PD D 665497183
Dec-11 09:28:03 ITMG RG 11,025 175 1.61 100 AG D 665497464
Dec-11 09:28:08 ENVY RG 1,030 -50 -4.63 1,000 KK D 665497614
Dec-11 09:28:11 ITMG RG 11,000 150 1.38 200 CP D 665497714
Dec-11 09:28:13 DEAL RG 218 16 7.92 2,000 KK D 665497803
Dec-11 09:28:16 ENVY RG 1,030 -50 -4.63 2,400 YP D 665497997
Dec-11 09:28:27 ACES RG 1,585 40 2.59 1,000 KK D 665498252
Dec-11 09:28:27 PAMG RG 50 0 0.00 30,300 DR D 665498267
Dec-11 09:28:37 ZINC RG 410 0 0.00 3,000 PO D 665498577
Dec-11 09:28:46 ITMG RG 10,975 125 1.15 900 YP D 665498934
Dec-11 09:28:48 KEEN RG 575 -5 -0.86 500 DR F 665498979
Dec-11 09:28:57 ITMG RG 10,975 125 1.15 100 YP D 665499225
Dec-11 09:29:10 GIAA RG 525 10 1.94 3,200 LG D 665499700
Dec-11 09:29:10 GIAA RG 525 10 1.94 6,800 PD D 665499701
Dec-11 09:29:28 TINS RG 840 20 2.44 500 GR D 665500143
Dec-11 09:29:35 DEAL RG 230 28 13.86 10,000 YP D 665500310
Dec-11 09:29:37 DEAL RG 228 26 12.87 500 YP D 665500390
Dec-11 09:29:39 APLN RG 187 5 2.75 30,000 KK D 665500425
Dec-11 09:29:41 JSKY RG 236 -2 -0.84 1,900 PD D 665500478
Dec-11 09:29:41 JSKY RG 236 -2 -0.84 31,500 YP D 665500479
Dec-11 09:29:41 JSKY RG 236 -2 -0.84 16,600 KK D 665500480
Dec-11 09:29:53 BTPS RG 4,110 140 3.53 500 YP D 665500797
Dec-11 09:29:54 ACES RG 1,590 45 2.91 300 YU D 665500829
Dec-11 09:30:05 IRRA RG 590 -5 -0.84 4,400 AG D 665501212
Dec-11 09:30:05 IRRA RG 590 -5 -0.84 4,300 AG D 665501214
Dec-11 09:30:05 IRRA RG 590 -5 -0.84 4,300 AG D 665501215
Dec-11 09:30:05 IRRA RG 590 -5 -0.84 3,000 AG D 665501216
Dec-11 09:30:05 IRRA RG 590 -5 -0.84 2,400 AG D 665501217
Dec-11 09:30:08 JSKY RG 236 -2 -0.84 10,300 OD D 665501273
Dec-11 09:30:08 JSKY RG 236 -2 -0.84 14,700 KK D 665501274
Dec-11 09:30:20 REAL-W RG 133 -61 -31.44 3,600 KK D 665501625
Dec-11 09:30:47 INDY RG 1,180 -15 -1.26 70,000 CP D 665502330
Dec-11 09:30:48 DEAL RG 226 24 11.88 15,000 YP D 665502361
Dec-11 09:30:51 GOOD RG 1,510 0 0.00 200 YB D 665502495
Dec-11 09:31:06 ISAT RG 3,080 40 1.32 2,000 PD D 665502751
Dec-11 09:31:18 BTPS RG 4,110 140 3.53 700 YP D 665503173
Dec-11 09:31:19 DEAL RG 226 24 11.88 6,100 YP D 665503179
Dec-11 09:31:19 DEAL RG 226 24 11.88 500 KK D 665503180
Dec-11 09:31:19 DEAL RG 226 24 11.88 1,000 YB D 665503181
Dec-11 09:31:19 DEAL RG 226 24 11.88 500 TF D 665503186
Dec-11 09:31:21 DEAL RG 226 24 11.88 1,900 PD D 665503296
Dec-11 09:31:28 MIKA RG 2,690 20 0.75 2,500 YJ D 665503533
Dec-11 09:31:43 JSKY RG 238 0 0.00 400 PD D 665503943
Dec-11 09:31:43 JSKY RG 238 0 0.00 24,600 YP D 665503944
Dec-11 09:32:01 PSAB RG 218 2 0.93 4,000 MG D 665504858
Dec-11 09:32:20 PSAB RG 218 2 0.93 340,800 MG D 665505516
Dec-11 09:32:20 PSAB RG 218 2 0.93 5,000 KK D 665505517
Dec-11 09:32:20 PSAB RG 218 2 0.93 100 BQ D 665505518
Dec-11 09:32:20 PSAB RG 218 2 0.93 200 YP D 665505519
Dec-11 09:32:20 PSAB RG 218 2 0.93 21,000 CC D 665505520
Dec-11 09:32:20 PSAB RG 218 2 0.93 100,000 CC D 665505521
Dec-11 09:32:20 PSAB RG 218 2 0.93 1,000 YB D 665505522
Dec-11 09:32:20 PSAB RG 218 2 0.93 50,000 YP D 665505523
Dec-11 09:32:20 PSAB RG 218 2 0.93 1,481,900 PC D 665505524
Dec-11 09:32:22 APLN RG 187 5 2.75 1,600 CC D 665505554
Dec-11 09:32:28 TKIM RG 11,275 -100 -0.88 300 YP D 665505682
Dec-11 09:32:32 DEAL RG 230 28 13.86 5,000 YP D 665505786
Dec-11 09:32:37 TAMU RG 322 -2 -0.62 400 CS F 665505924
Dec-11 09:32:37 TAMU RG 322 -2 -0.62 200 CS F 665505925
Dec-11 09:32:53 DEAL RG 232 30 14.85 1,000 YP D 665506217
Dec-11 09:33:19 PURE-W RG 111 7 6.73 9,000 YB D 665506985
Dec-11 09:33:27 REAL-W RG 131 -63 -32.47 4,100 PD D 665507306
Dec-11 09:33:37 ACES RG 1,590 45 2.91 900 YU D 665507716
Dec-11 09:33:37 ACES RG 1,590 45 2.91 100 CC D 665507717
Dec-11 09:34:01 REAL-W RG 131 -63 -32.47 7,300 PD D 665508411
Dec-11 09:34:07 DEAL RG 236 34 16.83 50,000 KK D 665508608
Dec-11 09:34:17 ACES RG 1,590 45 2.91 100 EP D 665508870
Dec-11 09:34:27 MLIA RG 895 5 0.56 50,000 MG D 665509174
Dec-11 09:34:31 INCO RG 3,250 50 1.56 500 KI D 665509295
Dec-11 09:34:36 ACES RG 1,590 45 2.91 3,000 EP D 665509495
Dec-11 09:34:36 ACES RG 1,590 45 2.91 7,000 CC D 665509496
Dec-11 09:34:38 JSKY RG 240 2 0.84 10,000 LS D 665509547
Dec-11 09:34:45 DEAL RG 236 34 16.83 20,000 YP D 665509685
Dec-11 09:34:45 PANR RG 338 0 0.00 500 SH D 665509691
Dec-11 09:34:45 PANR RG 338 0 0.00 9,500 IU D 665509692
Dec-11 09:34:48 DEAL RG 234 32 15.84 30,000 TP D 665509776
Dec-11 09:34:58 CLAY RG 4,380 60 1.39 3,900 TP D 665510214
Dec-11 09:34:59 CLAY RG 4,380 60 1.39 2,300 TP D 665510223
Dec-11 09:34:59 CLAY RG 4,380 60 1.39 1,500 TP D 665510224
Dec-11 09:34:59 CLAY RG 4,380 60 1.39 3,700 TP D 665510225
Dec-11 09:34:59 CLAY RG 4,380 60 1.39 3,700 TP D 665510226
Dec-11 09:34:59 CLAY RG 4,380 60 1.39 800 TP D 665510227
Dec-11 09:34:59 CLAY RG 4,380 60 1.39 2,900 TP D 665510228
Dec-11 09:35:04 DEAL RG 232 30 14.85 20,000 LG D 665510378
Dec-11 09:35:04 DEAL RG 232 30 14.85 500 LG D 665510385
Dec-11 09:35:09 DEAL RG 232 30 14.85 1,000 PD D 665510555
Dec-11 09:35:13 CLAY RG 4,380 60 1.39 3,600 TP D 665510679
Dec-11 09:35:13 CLAY RG 4,380 60 1.39 3,000 TP D 665510681
Dec-11 09:35:13 CLAY RG 4,380 60 1.39 1,000 TP D 665510682
Dec-11 09:35:13 CLAY RG 4,380 60 1.39 1,000 TP D 665510683
Dec-11 09:35:13 CLAY RG 4,380 60 1.39 3,000 TP D 665510684
Dec-11 09:35:13 CLAY RG 4,380 60 1.39 3,400 TP D 665510685
Dec-11 09:35:13 CLAY RG 4,380 60 1.39 4,000 TP D 665510686
Dec-11 09:35:22 ACES RG 1,585 40 2.59 10,000 KK D 665511051
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 3,300 YP D 665511093
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 1,700 YP D 665511094
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 1,500 TP D 665511095
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 600 TP D 665511096
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 2,700 TP D 665511097
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 4,000 TP D 665511098
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 2,700 TP D 665511099
Dec-11 09:35:23 CLAY RG 4,380 60 1.39 800 TP D 665511100
Dec-11 09:35:25 DEAL RG 232 30 14.85 2,900 YB D 665511148
Dec-11 09:35:25 DEAL RG 232 30 14.85 100 AT D 665511149
Dec-11 09:35:30 DEAL RG 232 30 14.85 6,700 YP D 665511291
Dec-11 09:35:30 DEAL RG 232 30 14.85 10,000 PD D 665511292
Dec-11 09:35:30 DEAL RG 232 30 14.85 2,200 YP D 665511293
Dec-11 09:35:30 DEAL RG 232 30 14.85 1,100 YP D 665511294
Dec-11 09:35:42 ACES RG 1,590 45 2.91 200 KS D 665511518
Dec-11 09:35:42 ACES RG 1,590 45 2.91 800 KS D 665511519
Dec-11 09:35:48 DEAL RG 234 32 15.84 5,000 TP D 665511688
Dec-11 09:35:49 CLAY RG 4,380 60 1.39 1,000 TP D 665511695
Dec-11 09:35:49 CLAY RG 4,380 60 1.39 900 TP D 665511701
Dec-11 09:35:49 CLAY RG 4,380 60 1.39 1,100 TP D 665511702
Dec-11 09:35:49 CLAY RG 4,380 60 1.39 900 TP D 665511703
Dec-11 09:35:49 CLAY RG 4,380 60 1.39 1,100 TP D 665511704
Dec-11 09:35:52 DEAL RG 234 32 15.84 20,000 TP D 665511776
Dec-11 09:35:59 CLAY RG 4,380 60 1.39 2,600 TP D 665511892
Dec-11 09:35:59 CLAY RG 4,380 60 1.39 3,000 TP D 665511896
Dec-11 09:35:59 CLAY RG 4,380 60 1.39 800 TP D 665511897
Dec-11 09:35:59 CLAY RG 4,380 60 1.39 1,800 TP D 665511898
Dec-11 09:35:59 CLAY RG 4,380 60 1.39 3,000 TP D 665511899
Dec-11 09:35:59 CLAY RG 4,380 60 1.39 800 TP D 665511900
Dec-11 09:35:59 CLAY RG 4,380 60 1.39 2,100 TP D 665511901
Dec-11 09:36:00 IRRA RG 590 -5 -0.84 2,000 LH D 665511924
Dec-11 09:36:00 IRRA RG 590 -5 -0.84 700 LH D 665511925
Dec-11 09:36:01 IRRA RG 590 -5 -0.84 2,700 LH D 665511927
Dec-11 09:36:01 IRRA RG 590 -5 -0.84 2,800 LH D 665511928
Dec-11 09:36:01 IRRA RG 590 -5 -0.84 2,700 LH D 665511929
Dec-11 09:36:01 IRRA RG 590 -5 -0.84 2,700 LH D 665511930
Dec-11 09:36:01 IRRA RG 590 -5 -0.84 3,100 LH D 665511931
Dec-11 09:36:01 IRRA RG 590 -5 -0.84 1,100 LH D 665511932
Dec-11 09:36:01 IRRA RG 590 -5 -0.84 2,100 LH D 665511933
Dec-11 09:36:07 CLAY RG 4,380 60 1.39 2,800 TP D 665512139
Dec-11 09:36:07 CLAY RG 4,380 60 1.39 3,100 TP D 665512141
Dec-11 09:36:07 CLAY RG 4,380 60 1.39 3,000 TP D 665512142
Dec-11 09:36:07 CLAY RG 4,380 60 1.39 1,100 TP D 665512143
Dec-11 09:36:07 CLAY RG 4,380 60 1.39 2,200 TP D 665512144
Dec-11 09:36:07 CLAY RG 4,380 60 1.39 1,600 TP D 665512145
Dec-11 09:36:07 CLAY RG 4,380 60 1.39 1,400 TP D 665512146
Dec-11 09:36:16 CLAY RG 4,380 60 1.39 500 TP D 665512341
Dec-11 09:36:16 CLAY RG 4,380 60 1.39 2,300 TP D 665512342
Dec-11 09:36:16 CLAY RG 4,380 60 1.39 1,800 TP D 665512343
Dec-11 09:36:16 CLAY RG 4,380 60 1.39 900 TP D 665512344
Dec-11 09:36:16 CLAY RG 4,380 60 1.39 2,900 TP D 665512345
Dec-11 09:36:16 CLAY RG 4,380 60 1.39 3,000 TP D 665512346
Dec-11 09:36:16 CLAY RG 4,380 60 1.39 3,000 TP D 665512347
Dec-11 09:36:33 ITMG RG 11,000 150 1.38 100 CP D 665512745
Dec-11 09:36:46 REAL-W RG 131 -63 -32.47 15,000 PD D 665513090
Dec-11 09:36:49 MEDC RG 775 30 4.03 1,000 IF D 665513174
Dec-11 09:36:59 TAMU RG 322 -2 -0.62 200 CS F 665513425
Dec-11 09:36:59 TAMU RG 322 -2 -0.62 500 CS F 665513426
Dec-11 09:36:59 TAMU RG 322 -2 -0.62 600 CS F 665513427
Dec-11 09:37:21 JSKY RG 244 6 2.52 15,000 CP D 665513941
Dec-11 09:37:42 ITMG RG 11,000 150 1.38 400 CP D 665514425
Dec-11 09:37:46 IFSH RG 690 45 6.98 100 NI D 665514527
Dec-11 09:37:46 IFSH RG 690 45 6.98 2,000 CC D 665514528
Dec-11 09:37:46 IFSH RG 690 45 6.98 100 YP D 665514529
Dec-11 09:37:46 IFSH RG 690 45 6.98 5,000 CC D 665514530
Dec-11 09:37:46 IFSH RG 690 45 6.98 2,800 KK D 665514531
Dec-11 09:38:20 ADHI RG 1,245 15 1.22 5,000 YU D 665515435
Dec-11 09:38:36 SLIS RG 4,360 -10 -0.23 100 TF D 665515784
Dec-11 09:38:36 SLIS RG 4,360 -10 -0.23 100 HP D 665515785
Dec-11 09:38:48 GOOD RG 1,510 0 0.00 300 YP D 665516111
Dec-11 09:38:52 ITIC RG 1,785 -15 -0.83 100 FS D 665516187
Dec-11 09:38:57 AKRA RG 3,750 30 0.81 100 YP D 665516253
Dec-11 09:38:59 PURE-W RG 116 12 11.54 30,200 YP D 665516287
Dec-11 09:38:59 PURE-W RG 116 12 11.54 19,800 NI D 665516288
Dec-11 09:39:20 ACES RG 1,590 45 2.91 600 YP D 665516713
Dec-11 09:39:26 PURE-W RG 115 11 10.58 8,700 YP D 665516837
Dec-11 09:39:49 INDY RG 1,175 -20 -1.67 2,000 PD D 665517472
Dec-11 09:39:49 PWON RG 590 -5 -0.84 10,000 PD D 665517499
Dec-11 09:39:49 PGAS RG 2,140 40 1.90 1,000 PD D 665517679
Dec-11 09:39:50 MEDC RG 770 25 3.36 1,000 KK D 665517840
Dec-11 09:39:50 BBRI RG 4,170 0 0.00 500 PD D 665517956
Dec-11 09:39:55 BRPT RG 1,420 15 1.07 100 AO D 665518204
Dec-11 09:40:06 ITMG RG 10,975 125 1.15 500 YU F 665518645
Dec-11 09:40:07 DEAL RG 238 36 17.82 2,000 NI D 665518673
Dec-11 09:40:07 DEAL RG 238 36 17.82 1,000 NI D 665518674
Dec-11 09:40:07 ITMG RG 10,975 125 1.15 500 AK F 665518678
Dec-11 09:40:14 MDKA RG 1,105 30 2.79 10,000 YP D 665518870
Dec-11 09:40:24 ACES RG 1,590 45 2.91 600 YP D 665519156
Dec-11 09:40:33 BIRD RG 2,280 140 6.54 500 KZ D 665519450
Dec-11 09:40:36 PTBA RG 2,560 10 0.39 500 LG D 665519559
Dec-11 09:40:48 PANS RG 1,415 -10 -0.70 100 LG D 665519990
Dec-11 09:40:48 DEAL RG 242 40 19.80 24,000 YP D 665520000
Dec-11 09:40:55 DEAL RG 240 38 18.81 100,000 YP D 665520181
Dec-11 09:41:03 PSAB RG 222 6 2.78 6,000 AT D 665520451
Dec-11 09:41:03 BRPT RG 1,415 10 0.71 100 NI D 665520456
Dec-11 09:41:16 APLN RG 187 5 2.75 400 DH D 665520926
Dec-11 09:41:23 ITIC RG 1,785 -15 -0.83 100 TP D 665521086
Dec-11 09:41:24 APLN RG 187 5 2.75 5,000 NI D 665521106
Dec-11 09:41:26 APLN RG 187 5 2.75 500 YP D 665521135
Dec-11 09:41:27 APLN RG 187 5 2.75 2,000 EP D 665521160
Dec-11 09:41:35 APLN RG 187 5 2.75 5,000 CC D 665521343
Dec-11 09:41:48 APLN RG 187 5 2.75 200 KK D 665521687
Dec-11 09:41:51 APLN RG 187 5 2.75 100 PD D 665521758
Dec-11 09:41:56 BTPS RG 4,120 150 3.78 500 CC D 665521896
Dec-11 09:42:07 DEAL RG 238 36 17.82 500 CC D 665522162
Dec-11 09:42:18 DEAL RG 238 36 17.82 5,000 YP D 665522467
Dec-11 09:42:23 DEAL RG 238 36 17.82 1,200 YP D 665522556
Dec-11 09:42:23 DEAL RG 238 36 17.82 4,200 YP D 665522557
Dec-11 09:42:23 DEAL RG 238 36 17.82 4,600 CC D 665522558
Dec-11 09:42:38 BTPS RG 4,110 140 3.53 2,500 CC D 665523062
Dec-11 09:42:57 WEHA RG 152 1 0.66 15,000 YB D 665523494
Dec-11 09:43:02 ACES RG 1,595 50 3.24 500 CC D 665523619
Dec-11 09:43:07 APLN RG 187 5 2.75 36,800 CP D 665523690
Dec-11 09:43:09 BNLI RG 1,280 10 0.79 10,000 PD D 665523746
Dec-11 09:43:15 ISAT RG 3,080 40 1.32 100 MG D 665523900
Dec-11 09:43:46 DEAL RG 238 36 17.82 1,200 DH D 665524773
Dec-11 09:43:46 DEAL RG 238 36 17.82 22,800 PD D 665524774
Dec-11 09:43:54 CARS RG 180 0 0.00 200 YP D 665524918
Dec-11 09:44:06 JSKY RG 246 8 3.36 500 YP D 665525224
Dec-11 09:44:13 PPRO RG 72 0 0.00 5,000 YP D 665525399
Dec-11 09:44:21 PPRO RG 72 0 0.00 5,000 YP D 665525509
Dec-11 09:44:28 ITIC RG 1,780 -20 -1.11 100 KK D 665525690
Dec-11 09:44:34 BRPT RG 1,410 5 0.36 100 LG D 665525953
Dec-11 09:44:36 DEAL RG 234 32 15.84 21,300 YP D 665526005
Dec-11 09:44:36 SMBR RG 444 14 3.26 700 HP D 665526022
Dec-11 09:44:40 PURE-W RG 116 12 11.54 800 CC D 665526093
Dec-11 09:44:42 PSAB RG 232 16 7.41 2,000 SH D 665526141
Dec-11 09:44:45 PSAB RG 232 16 7.41 1,000 SH D 665526216
Dec-11 09:44:51 PURE RG 270 6 2.27 10,000 KS D 665526381
Dec-11 09:44:53 ITMG RG 10,975 125 1.15 200 YU F 665526421
Dec-11 09:44:54 PSAB RG 232 16 7.41 5,000 SH D 665526435
Dec-11 09:44:57 ITIC RG 1,765 -35 -1.94 100 TP D 665526539
Dec-11 09:45:05 PURE-W RG 116 12 11.54 7,800 DR D 665526710
Dec-11 09:45:12 ABBA RG 110 2 1.85 9,000 OD D 665527093
Dec-11 09:45:23 ESIP RG 304 4 1.33 4,600 YP D 665527349
Dec-11 09:45:27 ITMG RG 10,975 125 1.15 100 YU F 665527449
Dec-11 09:45:27 ITMG RG 10,975 125 1.15 100 AK F 665527450
Dec-11 09:45:30 PSAB RG 232 16 7.41 3,000 GR D 665527488
Dec-11 09:45:36 HOTL RG 95 0 0.00 12,400 HD D 665527640
Dec-11 09:45:37 HOTL RG 95 0 0.00 67,500 LS D 665527650
Dec-11 09:45:37 HOTL RG 95 0 0.00 70,100 AO D 665527658
Dec-11 09:45:40 TPIA RG 9,875 125 1.28 500 IH D 665527704
Dec-11 09:45:40 SMBR RG 444 14 3.26 300 NI D 665527706
Dec-11 09:45:40 IRRA RG 585 -10 -1.68 6,300 PD D 665527735
Dec-11 09:45:40 IRRA RG 585 -10 -1.68 4,300 PD D 665527736
Dec-11 09:46:21 CTRA RG 1,050 -10 -0.94 200 PD D 665528977
Dec-11 09:46:33 IFSH RG 705 60 9.30 7,000 YB D 665529369
Dec-11 09:47:10 IRRA RG 585 -10 -1.68 500 YP D 665530309
Dec-11 09:47:32 ABBA RG 112 4 3.70 100,000 YP D 665530826
Dec-11 09:47:47 BIRD RG 2,260 120 5.61 1,000 MS F 665531141
Dec-11 09:47:50 IRRA RG 585 -10 -1.68 100 CC D 665531201
Dec-11 09:47:55 ESIP RG 302 2 0.67 500 CP D 665531352
Dec-11 09:48:04 DEAL RG 236 34 16.83 500 PD D 665531554
Dec-11 09:48:18 BIRD RG 2,250 110 5.14 10,000 YU F 665531939
Dec-11 09:48:18 BIRD RG 2,240 100 4.67 1,000 YU F 665531951
Dec-11 09:48:29 BIRD RG 2,240 100 4.67 200 KZ D 665532331
Dec-11 09:48:33 PSAB RG 232 16 7.41 10,000 GR D 665532456
Dec-11 09:48:36 DEAL RG 234 32 15.84 700 YP D 665532515
Dec-11 09:48:36 ACES RG 1,595 50 3.24 500 YP D 665532520
Dec-11 09:48:40 HOTL RG 93 -2 -2.11 49,100 CP D 665532630
Dec-11 09:48:41 HOTL RG 93 -2 -2.11 30,000 TP D 665532639
Dec-11 09:48:41 HOTL RG 93 -2 -2.11 30,000 HD D 665532640
Dec-11 09:48:42 HOTL RG 93 -2 -2.11 40,900 LS D 665532645
Dec-11 09:48:58 DEAL RG 234 32 15.84 1,000 PD D 665533112
Dec-11 09:49:05 GOOD RG 1,510 0 0.00 400 HD D 665533276
Dec-11 09:49:11 BBTN RG 2,140 0 0.00 1,000 MS F 665533548
Dec-11 09:49:26 ASSA RG 730 10 1.39 9,900 IP D 665533974
Dec-11 09:49:29 IFSH RG 670 25 3.88 1,400 MK D 665534119
Dec-11 09:49:33 DEAL RG 232 30 14.85 500 YP D 665534252
Dec-11 09:49:37 SCMA RG 1,425 -25 -1.72 100 PD D 665534352
Dec-11 09:49:42 BTPS RG 4,140 170 4.28 1,000 CC D 665534549
Dec-11 09:49:53 PSAB RG 232 16 7.41 4,000 AZ D 665534858
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 6,700 RX F 665535161
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 1,300 CS F 665535162
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 3,000 KK D 665535163
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 1,000 NI D 665535164
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 1,000 CP D 665535165
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 300 CC D 665535166
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 1,000 YP D 665535167
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 500 CS F 665535168
Dec-11 09:50:06 PGAS RG 2,140 40 1.90 200 CS F 665535169
Dec-11 09:50:17 ACES RG 1,590 45 2.91 2,000 CC D 665535424
Dec-11 09:50:23 PSAB RG 232 16 7.41 6,000 GR D 665535530
Dec-11 09:50:32 WOWS RG 244 -2 -0.81 500 YP D 665535689
Dec-11 09:50:37 JSKY RG 244 6 2.52 5,000 CC D 665535778
Dec-11 09:51:23 IRRA RG 585 -10 -1.68 100 YP D 665536867
Dec-11 09:51:23 ITMG RG 10,950 100 0.92 1,000 CC D 665536883
Dec-11 09:51:24 PURE-W RG 119 15 14.42 8,800 CC D 665536918
Dec-11 09:51:25 PURE-W RG 119 15 14.42 9,000 CC D 665536930
Dec-11 09:51:39 ENRG RG 51 0 0.00 500 YP D 665537328
Dec-11 09:51:56 PURE RG 270 6 2.27 1,900 KK D 665537831
Dec-11 09:52:04 ITMG RG 10,950 100 0.92 500 YU F 665537973
Dec-11 09:52:11 REAL RG 218 -66 -23.24 500 CC D 665538178
Dec-11 09:52:14 MIKA RG 2,670 0 0.00 5,000 PO D 665538238
Dec-11 09:52:32 ITIC RG 1,780 -20 -1.11 200 PC D 665538633
Dec-11 09:53:05 ENRG RG 51 0 0.00 100 DH D 665539443
Dec-11 09:53:21 REAL RG 214 -70 -24.65 5,000 HD D 665540212
Dec-11 09:53:21 REAL RG 214 -70 -24.65 5,000 HD D 665540260
Dec-11 09:53:30 HOTL RG 95 0 0.00 50,100 KS D 665540737
Dec-11 09:53:31 HOTL RG 95 0 0.00 10,000 TP D 665540796
Dec-11 09:53:32 HOTL RG 95 0 0.00 89,900 AO D 665540862
Dec-11 09:53:42 CARS RG 174 -6 -3.33 400 DR D 665541431
Dec-11 09:53:50 FREN RG 129 2 1.57 10,000 YJ D 665541844
Dec-11 09:54:07 FILM RG 127 -2 -1.55 10,000 CC D 665542766
Dec-11 09:54:09 PURE RG 270 6 2.27 100 DH D 665542834
Dec-11 09:54:12 ENRG RG 51 0 0.00 90,000 NI D 665543062
Dec-11 09:54:12 ACES RG 1,590 45 2.91 200 CC D 665543104
Dec-11 09:54:15 NATO RG 1,070 5 0.47 500 RG D 665543250
Dec-11 09:54:22 INDY RG 1,170 -25 -2.09 2,000 GR D 665543404
Dec-11 09:54:32 FILM RG 126 -3 -2.33 20,000 CC D 665543647
Dec-11 09:55:39 ADHI RG 1,235 5 0.41 1,000 LG D 665546559
Dec-11 09:55:50 ITIC RG 1,775 -25 -1.39 100 TP D 665547035
Dec-11 09:57:20 PURE-W RG 118 14 13.46 8,900 NI D 665550142
Dec-11 09:57:26 PURE-W RG 118 14 13.46 8,700 PD D 665550392
Dec-11 09:57:39 DEAL RG 238 36 17.82 5,000 KK D 665550790
Dec-11 09:57:42 ITIC RG 1,770 -30 -1.67 100 KK D 665550825
Dec-11 09:58:17 BGTG RG 63 -1 -1.56 45,000 EP D 665552141
Dec-11 09:58:23 PURE RG 272 8 3.03 2,700 YP D 665552383
Dec-11 09:58:23 PURE RG 272 8 3.03 17,300 PD D 665552384
Dec-11 09:58:58 IFSH RG 670 25 3.88 6,000 NI D 665553474
Dec-11 09:59:08 BTPS RG 4,150 180 4.53 400 CC D 665553796
Dec-11 09:59:23 PSAB RG 232 16 7.41 2,000 DR D 665554010
Dec-11 09:59:30 ENVY RG 1,050 -30 -2.78 1,800 KK D 665554133
Dec-11 09:59:37 DEAL RG 238 36 17.82 1,000 RG D 665554282
Dec-11 09:59:44 ABBA RG 113 5 4.63 78,800 EP D 665554379
Dec-11 09:59:44 ABBA RG 113 5 4.63 5,000 OD D 665554380
Dec-11 09:59:44 ABBA RG 113 5 4.63 16,200 HP D 665554381
Dec-11 09:59:53 MNCN RG 1,490 25 1.71 500 AG D 665554518
Dec-11 10:00:05 ACES RG 1,590 45 2.91 13,200 AK F 665554773
Dec-11 10:00:05 ACES RG 1,590 45 2.91 7,000 YU D 665554774
Dec-11 10:00:05 ACES RG 1,590 45 2.91 4,800 PD D 665554775
Dec-11 10:00:06 MNCN RG 1,485 20 1.37 26,800 YB D 665554799
Dec-11 10:00:06 MNCN RG 1,485 20 1.37 4,200 YB D 665554806
Dec-11 10:00:08 PURE-W RG 117 13 12.50 10,000 BQ D 665554863
Dec-11 10:00:15 DEAL RG 236 34 16.83 500 CC D 665555048
Dec-11 10:00:17 PURE-W RG 116 12 11.54 10,000 YP D 665555099
Dec-11 10:00:21 GIAA RG 525 10 1.94 200 CC D 665555203
Dec-11 10:00:23 DEAL RG 236 34 16.83 4,500 AD D 665555230
Dec-11 10:00:24 PURE-W RG 115 11 10.58 8,600 YP D 665555256
Dec-11 10:01:02 ABBA RG 113 5 4.63 1,200 IP D 665556166
Dec-11 10:01:02 ABBA RG 113 5 4.63 7,000 NI D 665556167
Dec-11 10:01:02 ABBA RG 113 5 4.63 5,000 YP D 665556168
Dec-11 10:01:02 ABBA RG 113 5 4.63 10,000 EP D 665556169
Dec-11 10:01:02 ABBA RG 113 5 4.63 26,800 YP D 665556170
Dec-11 10:01:08 TGRA RG 128 8 6.67 900 AG D 665556307
Dec-11 10:01:08 TGRA RG 128 8 6.67 3,000 PD D 665556308
Dec-11 10:01:08 TGRA RG 128 8 6.67 30,000 GR D 665556309
Dec-11 10:01:08 TGRA RG 128 8 6.67 1,000 YP D 665556310
Dec-11 10:01:08 TGRA RG 128 8 6.67 1,000 NI D 665556311
Dec-11 10:01:08 TGRA RG 128 8 6.67 200 CC D 665556312
Dec-11 10:01:08 TGRA RG 128 8 6.67 100 DH D 665556313
Dec-11 10:01:08 TGRA RG 128 8 6.67 500 NI D 665556314
Dec-11 10:01:08 TGRA RG 128 8 6.67 10,000 YP D 665556315
Dec-11 10:01:08 TGRA RG 128 8 6.67 2,500 PD D 665556316
Dec-11 10:01:08 TGRA RG 128 8 6.67 5,000 KK D 665556317
Dec-11 10:01:08 TGRA RG 128 8 6.67 1,000 AT D 665556318
Dec-11 10:01:08 TGRA RG 128 8 6.67 200 NI D 665556319
Dec-11 10:01:08 TGRA RG 128 8 6.67 2,500 XA D 665556320
Dec-11 10:01:17 TGRA RG 128 8 6.67 500 NI D 665556496
Dec-11 10:01:34 IRRA RG 585 -10 -1.68 400 NI D 665556868
Dec-11 10:01:36 MDKA RG 1,100 25 2.33 300 FZ D 665556912
Dec-11 10:01:50 TGRA RG 128 8 6.67 10,000 MG D 665557224
Dec-11 10:01:50 TGRA RG 128 8 6.67 1,000 PD D 665557243
Dec-11 10:01:51 ITMG RG 11,000 150 1.38 200 DH D 665557251
Dec-11 10:01:51 TGRA RG 128 8 6.67 19,000 IP D 665557252
Dec-11 10:01:53 TGRA RG 128 8 6.67 11,600 YP D 665557277
Dec-11 10:02:17 BTPS RG 4,170 200 5.04 1,000 IF F 665557678
Dec-11 10:02:24 BTPS RG 4,170 200 5.04 500 IF F 665557880
Dec-11 10:02:57 DEAL RG 236 34 16.83 1,000 PD D 665558569
Dec-11 10:03:01 BIPI-W RG 8 -1 -11.11 100 YP D 665558647
Dec-11 10:03:02 PURE RG 270 6 2.27 49,000 AO D 665558659
Dec-11 10:03:10 PURE RG 270 6 2.27 1,000 CC D 665558823
Dec-11 10:03:15 REAL-W RG 120 -74 -38.14 400 YP D 665558907
Dec-11 10:03:24 ACES RG 1,590 45 2.91 1,700 YP D 665559034
Dec-11 10:03:24 ACES RG 1,590 45 2.91 100 OD D 665559035
Dec-11 10:03:24 ACES RG 1,590 45 2.91 2,600 PD D 665559036
Dec-11 10:03:24 ACES RG 1,590 45 2.91 200 EP D 665559037
Dec-11 10:03:33 PSAB RG 230 14 6.48 6,000 HD D 665559177
Dec-11 10:03:40 PSAB RG 230 14 6.48 9,000 HD D 665559335
Dec-11 10:03:49 ENRG RG 51 0 0.00 200,000 PD D 665559469
Dec-11 10:03:50 TPIA RG 9,850 100 1.03 1,000 IU D 665559486
Dec-11 10:03:50 TPIA RG 9,850 100 1.03 500 IU D 665559489
Dec-11 10:03:52 ITIC RG 1,765 -35 -1.94 200 KK D 665559541
Dec-11 10:03:52 ITIC RG 1,765 -35 -1.94 100 KK D 665559546
Dec-11 10:03:59 ENVY RG 1,035 -45 -4.17 1,000 YP D 665559704
Dec-11 10:04:04 DEAL RG 236 34 16.83 5,000 NI D 665559812
Dec-11 10:04:09 MAMI-W RG 19 7 58.33 10,000 YP D 665559877
Dec-11 10:04:41 ABBA RG 114 6 5.56 1,100 TP D 665560541
Dec-11 10:04:41 ABBA RG 114 6 5.56 33,000 YP D 665560542
Dec-11 10:04:41 ABBA RG 114 6 5.56 15,900 YP D 665560543
Dec-11 10:04:59 REAL-W RG 120 -74 -38.14 3,300 YP D 665560915
Dec-11 10:05:03 WSKT RG 1,435 15 1.06 1,000 AG D 665560983
Dec-11 10:05:03 BTPS RG 4,170 200 5.04 700 DH D 665561018
Dec-11 10:05:03 BTPS RG 4,170 200 5.04 100 CS F 665561019
Dec-11 10:05:03 BTPS RG 4,170 200 5.04 200 YU F 665561020
Dec-11 10:05:33 ACES RG 1,590 45 2.91 10,000 LG D 665561414
Dec-11 10:05:39 TPIA RG 9,850 100 1.03 200 IU D 665561580
Dec-11 10:05:46 WSKT RG 1,435 15 1.06 5,100 NI D 665561689
Dec-11 10:05:46 WSKT RG 1,435 15 1.06 200 CS F 665561690
Dec-11 10:05:47 WSKT RG 1,435 15 1.06 100 CS F 665561691
Dec-11 10:05:47 WSKT RG 1,435 15 1.06 200 CS F 665561696
Dec-11 10:05:47 WSKT RG 1,435 15 1.06 100 CS F 665561697
Dec-11 10:05:47 WSKT RG 1,435 15 1.06 100 CS F 665561699
Dec-11 10:05:47 WSKT RG 1,435 15 1.06 300 CS F 665561703
Dec-11 10:05:51 ITIC RG 1,760 -40 -2.22 200 OD D 665561756
Dec-11 10:05:51 ITIC RG 1,760 -40 -2.22 200 OD D 665561759
Dec-11 10:05:52 WSKT RG 1,435 15 1.06 1,200 EP D 665561794
Dec-11 10:06:05 REAL-W RG 120 -74 -38.14 8,600 PD D 665562038
Dec-11 10:06:14 ABBA RG 112 4 3.70 150,000 YU D 665562250
Dec-11 10:06:14 ABBA RG 112 4 3.70 100,000 YU D 665562251
Dec-11 10:06:30 WSKT RG 1,435 15 1.06 2,700 YP D 665562519
Dec-11 10:06:34 SCMA RG 1,450 0 0.00 500 YU F 665562573
Dec-11 10:06:43 ABBA RG 112 4 3.70 50,000 YU D 665562794
Dec-11 10:06:45 ABBA RG 112 4 3.70 10,000 YU D 665562837
Dec-11 10:06:50 ANTM RG 830 5 0.61 200 KI D 665563006
Dec-11 10:06:57 APLN RG 185 3 1.65 9,300 DR D 665563153
Dec-11 10:07:09 WOOD RG 665 5 0.76 500 NI D 665563373
Dec-11 10:07:20 TKIM RG 11,050 -325 -2.86 500 PD D 665563590
Dec-11 10:07:28 APLN RG 185 3 1.65 20,700 DH D 665563772
Dec-11 10:07:39 TKIM RG 11,050 -325 -2.86 1,500 KZ D 665563965
Dec-11 10:07:51 IRRA RG 585 -10 -1.68 100 PD D 665564244
Dec-11 10:08:09 ENRG RG 51 0 0.00 500 PD D 665564558
Dec-11 10:08:13 MIKA RG 2,660 -10 -0.37 5,000 FS D 665564638
Dec-11 10:08:14 HOTL RG 94 -1 -1.05 4,500 CP D 665564702
Dec-11 10:08:14 HOTL RG 94 -1 -1.05 105,500 LS D 665564703
Dec-11 10:08:24 BIRD RG 2,220 80 3.74 400 YU F 665564901
Dec-11 10:08:55 ERAA RG 1,555 -10 -0.64 2,000 AK F 665565733
Dec-11 10:09:02 BABP-W4 RG 13 1 8.33 200 IN D 665565885
Dec-11 10:09:16 BABP-W4 RG 12 0 0.00 1,000 PD D 665566126
Dec-11 10:09:16 BKSL RG 76 1 1.33 66,000 YP D 665566158
Dec-11 10:09:16 BKSL RG 76 1 1.33 72,000 YP D 665566161
Dec-11 10:09:21 DEAL RG 236 34 16.83 1,000 YP D 665566332
Dec-11 10:09:43 MAMI-W RG 21 9 75.00 5,000 YP D 665566817
Dec-11 10:10:14 DEAL RG 236 34 16.83 2,000 ZP D 665567450
Dec-11 10:10:20 DOID RG 292 -4 -1.35 1,000 CC D 665567529
Dec-11 10:10:26 DEAL RG 236 34 16.83 3,000 CP D 665567661
Dec-11 10:10:27 ABBA RG 112 4 3.70 30,000 YU D 665567733
Dec-11 10:10:32 ITMG RG 11,025 175 1.61 500 CP D 665567830
Dec-11 10:10:44 PGAS RG 2,160 60 2.86 500 CC D 665568100
Dec-11 10:10:54 PGAS RG 2,150 50 2.38 1,000 MG D 665568283
Dec-11 10:11:23 TGRA RG 130 10 8.33 500 TP D 665568876
Dec-11 10:11:40 ENRG RG 51 0 0.00 2,000 AT D 665569129
Dec-11 10:11:49 ITMG RG 11,000 150 1.38 500 YP D 665569254
Dec-11 10:11:50 ITMG RG 11,025 175 1.61 200 CC D 665569260
Dec-11 10:11:50 BIRD RG 2,230 90 4.21 500 KZ D 665569263
Dec-11 10:12:05 PANS RG 1,400 -25 -1.75 100 LG D 665569454
Dec-11 10:12:08 ITIC RG 1,750 -50 -2.78 300 PC D 665569504
Dec-11 10:12:24 DEAL RG 234 32 15.84 3,000 PD D 665569729
Dec-11 10:12:35 ADRO RG 1,500 15 1.01 1,000 QA D 665569987
Dec-11 10:12:40 IRRA RG 585 -10 -1.68 900 DH D 665570105
Dec-11 10:12:40 IRRA RG 585 -10 -1.68 3,600 DH D 665570106
Dec-11 10:13:10 NIKL RG 376 36 10.59 1,100 YP D 665570686
Dec-11 10:13:25 MNCN RG 1,500 35 2.39 200 AO D 665570954
Dec-11 10:14:01 IRRA RG 590 -5 -0.84 2,300 TP D 665572089
Dec-11 10:14:01 IRRA RG 590 -5 -0.84 2,100 TP D 665572116
Dec-11 10:14:01 IRRA RG 590 -5 -0.84 2,100 TP D 665572117
Dec-11 10:14:01 IRRA RG 590 -5 -0.84 2,500 TP D 665572118
Dec-11 10:14:01 IRRA RG 590 -5 -0.84 2,400 TP D 665572119
Dec-11 10:14:01 IRRA RG 590 -5 -0.84 2,200 TP D 665572120
Dec-11 10:14:01 IRRA RG 590 -5 -0.84 2,400 TP D 665572121
Dec-11 10:14:29 AGAR RG 398 4 1.02 500 PD D 665572747
Dec-11 10:14:43 GGRM RG 53,000 -275 -0.52 100 KZ F 665572961
Dec-11 10:14:43 GGRM RG 53,000 -275 -0.52 200 BK F 665572962
Dec-11 10:14:43 GGRM RG 53,000 -275 -0.52 200 KZ F 665572963
Dec-11 10:14:43 GGRM RG 53,000 -275 -0.52 100 KZ F 665572964
Dec-11 10:14:43 GGRM RG 53,000 -275 -0.52 100 CS F 665572965
Dec-11 10:14:43 GGRM RG 53,000 -275 -0.52 300 CG F 665572966
Dec-11 10:14:54 IKAI RG 90 9 11.11 3,000 FZ D 665573178
Dec-11 10:15:10 IKAI RG 89 8 9.88 7,000 DR D 665573472
Dec-11 10:15:20 AGAR RG 398 4 1.02 52,500 YP D 665573672
Dec-11 10:15:26 INDY RG 1,185 -10 -0.84 50,000 IH D 665573778
Dec-11 10:15:38 INCO RG 3,250 50 1.56 3,800 KI D 665574035
Dec-11 10:15:41 APLN RG 184 2 1.10 200 CC F 665574120
Dec-11 10:15:44 JSKY RG 238 0 0.00 1,000 YP D 665574210
Dec-11 10:15:47 ACES RG 1,595 50 3.24 500 YP D 665574292
Dec-11 10:16:06 PSAB RG 230 14 6.48 1,000 CC D 665574747
Dec-11 10:16:13 PSAB RG 230 14 6.48 9,000 CC D 665574870
Dec-11 10:16:36 TGRA RG 128 8 6.67 100 SQ D 665575585
Dec-11 10:16:36 TGRA RG 128 8 6.67 1,800 YP D 665575586
Dec-11 10:17:38 IKAI RG 88 7 8.64 2,000 LS D 665576650
Dec-11 10:17:43 IKAI RG 88 7 8.64 1,500 LS D 665576694
Dec-11 10:18:02 KLBF RG 1,575 5 0.32 1,000 AK F 665576934
Dec-11 10:18:10 ACES RG 1,600 55 3.56 7,500 FS D 665577064
Dec-11 10:18:15 PGAS RG 2,150 50 2.38 2,500 YP D 665577116
Dec-11 10:18:28 ANTM RG 830 5 0.61 1,000 CC D 665577298
Dec-11 10:18:45 ZINC RG 412 2 0.49 10,000 CP D 665577546
Dec-11 10:18:51 ACES RG 1,600 55 3.56 100 FS D 665577637
Dec-11 10:19:09 PGAS RG 2,150 50 2.38 200 CC D 665577952
Dec-11 10:19:43 SMBR RG 466 36 8.37 9,000 DR D 665578719
Dec-11 10:19:43 SMBR RG 466 36 8.37 500 NI D 665578720
Dec-11 10:19:43 SMBR RG 466 36 8.37 500 YB D 665578721
Dec-11 10:19:49 AKRA RG 3,770 50 1.34 200 KS D 665578856
Dec-11 10:20:19 ADRO RG 1,515 30 2.02 10,000 AF D 665579435
Dec-11 10:20:35 PICO RG 3,250 -330 -9.22 200 YP D 665579875
Dec-11 10:20:40 ITIC RG 1,740 -60 -3.33 200 PS D 665580046
Dec-11 10:20:54 IKAI RG 87 6 7.41 5,000 YP D 665580601
Dec-11 10:20:55 ENRG RG 51 0 0.00 100 PD D 665580687
Dec-11 10:21:17 BIRD RG 2,240 100 4.67 100 KZ D 665581164
Dec-11 10:21:17 BIRD RG 2,240 100 4.67 100 KZ D 665581165
Dec-11 10:21:17 BIRD RG 2,240 100 4.67 800 KZ D 665581166
Dec-11 10:21:20 ADRO RG 1,515 30 2.02 1,500 KI D 665581262
Dec-11 10:21:20 CAMP RG 388 0 0.00 100 PD D 665581266
Dec-11 10:21:24 ENRG RG 51 0 0.00 3,000 PD D 665581299
Dec-11 10:21:37 PSAB RG 228 12 5.56 10,000 AZ D 665581599
Dec-11 10:21:37 DEAL RG 232 30 14.85 3,000 HP D 665581610
Dec-11 10:21:41 DEAL RG 230 28 13.86 500 AO D 665581750
Dec-11 10:21:41 DEAL RG 230 28 13.86 10,000 AO D 665581761
Dec-11 10:21:41 DEAL RG 230 28 13.86 500 AO D 665581786
Dec-11 10:21:48 ITIC RG 1,740 -60 -3.33 500 KK D 665581955
Dec-11 10:21:55 APLN RG 184 2 1.10 5,000 YU F 665582163
Dec-11 10:22:00 DEAL RG 228 26 12.87 8,800 GR D 665582281
Dec-11 10:22:01 DEAL RG 228 26 12.87 500 PD D 665582284
Dec-11 10:22:01 DEAL RG 228 26 12.87 700 PD D 665582285
Dec-11 10:22:22 SMGR RG 12,100 -225 -1.83 1,000 ZP F 665582877
Dec-11 10:22:25 ADRO RG 1,515 30 2.02 500 GA D 665582930
Dec-11 10:22:30 AKRA RG 3,770 50 1.34 200 AZ D 665583088
Dec-11 10:22:38 ADRO RG 1,515 30 2.02 1,000 CC D 665583261
Dec-11 10:22:50 DEAL RG 224 22 10.89 50,000 KS D 665583486
Dec-11 10:22:50 DEAL RG 224 22 10.89 20,000 KS D 665583499
Dec-11 10:23:34 AKRA RG 3,770 50 1.34 100 FZ D 665584261
Dec-11 10:23:37 DEAL RG 226 24 11.88 2,000 ZP D 665584305
Dec-11 10:23:56 ITMG RG 11,050 200 1.84 300 CC D 665584669
Dec-11 10:24:31 CLEO RG 520 24 4.84 85,000 FZ D 665585387
Dec-11 10:24:35 BTPS RG 4,150 180 4.53 100 KZ F 665585436
Dec-11 10:24:38 ENVY RG 1,015 -65 -6.02 7,000 YP D 665585525
Dec-11 10:24:39 BTPS RG 4,150 180 4.53 100 KZ F 665585528
Dec-11 10:25:29 ENRG RG 51 0 0.00 7,000 NI D 665586523
Dec-11 10:26:36 IRRA RG 585 -10 -1.68 100 YP D 665587671
Dec-11 10:26:42 ITMG RG 11,025 175 1.61 300 IP D 665587770
Dec-11 10:26:42 ITMG RG 11,025 175 1.61 100 IP D 665587771
Dec-11 10:26:42 IRRA RG 585 -10 -1.68 100 YP D 665587774
Dec-11 10:26:44 BIRD RG 2,240 100 4.67 2,500 KZ D 665587785
Dec-11 10:27:00 PURE-W RG 112 8 7.69 5,000 YP D 665588109
Dec-11 10:27:16 DEAL RG 230 28 13.86 5,000 LS D 665588449
Dec-11 10:27:46 BIRD RG 2,240 100 4.67 300 KZ D 665588842
Dec-11 10:27:46 BIRD RG 2,240 100 4.67 900 KZ D 665588843
Dec-11 10:27:46 BIRD RG 2,240 100 4.67 300 MS F 665588844
Dec-11 10:28:06 GIAA RG 515 0 0.00 1,000 AO D 665589145
Dec-11 10:28:35 REAL-W RG 121 -73 -37.63 5,000 PD D 665589574
Dec-11 10:28:44 SCMA RG 1,435 -15 -1.03 500 YP D 665589725
Dec-11 10:28:46 REAL-W RG 121 -73 -37.63 3,300 YJ D 665589808
Dec-11 10:28:52 REAL-W RG 121 -73 -37.63 6,700 EP D 665589923
Dec-11 10:29:12 CLEO RG 525 29 5.85 4,000 IU D 665590233
Dec-11 10:29:17 ITIC RG 1,755 -45 -2.50 100 EP D 665590312
Dec-11 10:29:18 IRRA RG 585 -10 -1.68 2,000 YP D 665590327
Dec-11 10:29:24 DEAL RG 226 24 11.88 30,000 YP D 665590454
Dec-11 10:29:25 PANR RG 338 0 0.00 9,400 SH D 665590458
Dec-11 10:29:33 ADRO RG 1,510 25 1.68 1,000 SQ D 665590558
Dec-11 10:30:03 DEAL RG 228 26 12.87 500 ZP D 665590978
Dec-11 10:30:17 GOOD RG 1,510 0 0.00 1,200 HD D 665591307
Dec-11 10:30:47 ITMG RG 11,050 200 1.84 100 PD D 665591988
Dec-11 10:30:53 PURE RG 264 0 0.00 22,200 SQ D 665592066
Dec-11 10:31:09 ADHI RG 1,235 5 0.41 2,000 EP D 665592298
Dec-11 10:31:09 ADHI RG 1,235 5 0.41 3,000 EP D 665592299
Dec-11 10:31:18 PURE RG 266 2 0.76 2,000 FS D 665592482
Dec-11 10:32:17 AKRA RG 3,780 60 1.61 100 IU D 665593348
Dec-11 10:32:29 AKRA RG 3,780 60 1.61 100 IU D 665593502
Dec-11 10:32:43 ACES RG 1,600 55 3.56 200 CC D 665593689
Dec-11 10:32:43 MEDC RG 780 35 4.70 300 GR D 665593690
Dec-11 10:33:20 GIAA RG 515 0 0.00 2,000 YU D 665594171
Dec-11 10:33:53 ITIC RG 1,750 -50 -2.78 100 EP D 665594697
Dec-11 10:34:01 PICO RG 3,230 -350 -9.78 100 DH D 665594778
Dec-11 10:34:06 ITIC RG 1,745 -55 -3.06 200 KK D 665594875
Dec-11 10:34:13 IKAI RG 88 7 8.64 2,000 MG D 665595022
Dec-11 10:34:25 AKRA RG 3,780 60 1.61 2,000 IU D 665595155
Dec-11 10:34:25 ADRO RG 1,505 20 1.35 100 YU D 665595178
Dec-11 10:34:30 CLEO RG 525 29 5.85 3,500 ID D 665595243
Dec-11 10:34:36 DEAL RG 230 28 13.86 600 CP D 665595363
Dec-11 10:34:36 DEAL RG 230 28 13.86 19,400 YP D 665595364
Dec-11 10:34:47 ITMG RG 11,025 175 1.61 300 MI D 665595543
Dec-11 10:34:47 ITMG RG 11,025 175 1.61 300 MI D 665595544
Dec-11 10:34:51 ALTO RG 374 -6 -1.58 2,100 YP D 665595590
Dec-11 10:34:51 ALTO RG 374 -6 -1.58 37,900 IH D 665595591
Dec-11 10:35:13 ACES RG 1,600 55 3.56 200 YP D 665595949
Dec-11 10:35:19 SMBR RG 462 32 7.44 1,000 YP D 665596065
Dec-11 10:35:36 BIRD RG 2,250 110 5.14 200 KZ D 665596292
Dec-11 10:36:12 ALTO RG 378 -2 -0.53 9,900 TP D 665596824
Dec-11 10:36:12 ALTO RG 378 -2 -0.53 30,100 LS D 665596828
Dec-11 10:36:20 GIAA RG 520 5 0.97 1,500 YU D 665596980
Dec-11 10:36:37 ENRG RG 51 0 0.00 12,500 CC D 665597240
Dec-11 10:37:08 LMAS RG 61 -3 -4.69 100 YP D 665597658
Dec-11 10:37:10 ACES RG 1,600 55 3.56 1,000 NI D 665597673
Dec-11 10:37:25 ISSP RG 179 0 0.00 20,000 YP D 665597913
Dec-11 10:37:27 DEAL RG 228 26 12.87 500 DR D 665597951
Dec-11 10:37:49 ITMG RG 11,025 175 1.61 500 YU F 665598254
Dec-11 10:38:10 ENRG RG 51 0 0.00 100 AT D 665598528
Dec-11 10:38:49 ABBA RG 113 5 4.63 50,000 YJ D 665599007
Dec-11 10:39:10 ITMG RG 11,025 175 1.61 100 YU F 665599279
Dec-11 10:39:15 POOL RG 525 -75 -12.50 2,600 PD D 665599318
Dec-11 10:39:40 ENRG RG 51 0 0.00 10,000 NI D 665599574
Dec-11 10:39:57 IRRA RG 585 -10 -1.68 700 PD D 665599949
Dec-11 10:39:57 IRRA RG 585 -10 -1.68 5,800 PD D 665599950
Dec-11 10:39:57 IRRA RG 585 -10 -1.68 5,800 PD D 665599951
Dec-11 10:39:57 IRRA RG 585 -10 -1.68 6,200 PD D 665599952
Dec-11 10:40:02 ITMG RG 11,000 150 1.38 2,000 CP D 665600066
Dec-11 10:40:02 ITMG RG 11,000 150 1.38 5,000 CP D 665600071
Dec-11 10:40:12 AKRA RG 3,780 60 1.61 100 YU F 665600235
Dec-11 10:40:14 ADRO RG 1,505 20 1.35 200 KK D 665600254
Dec-11 10:40:15 IRRA RG 585 -10 -1.68 5,000 PD D 665600289
Dec-11 10:40:24 ACES RG 1,600 55 3.56 5,000 CC D 665600407
Dec-11 10:40:24 BTPS RG 4,180 210 5.29 600 KZ F 665600415
Dec-11 10:40:27 ITMG RG 11,000 150 1.38 2,000 FS D 665600459
Dec-11 10:40:27 PGAS RG 2,160 60 2.86 2,500 OD D 665600462
Dec-11 10:40:39 POOL RG 525 -75 -12.50 1,000 HP D 665600681
Dec-11 10:40:54 ACES RG 1,600 55 3.56 500 NI D 665601028
Dec-11 10:41:04 POOL RG 525 -75 -12.50 500 YU D 665601248
Dec-11 10:41:20 AKRA RG 3,780 60 1.61 500 CC D 665601466
Dec-11 10:41:35 POOL RG 525 -75 -12.50 2,200 GR D 665601613
Dec-11 10:41:38 POOL RG 525 -75 -12.50 1,000 CC D 665601678
Dec-11 10:41:48 UNVR RG 42,025 -150 -0.36 600 KZ D 665601815
Dec-11 10:41:50 POOL RG 525 -75 -12.50 2,700 GR D 665601844
Dec-11 10:41:55 IKAI RG 90 9 11.11 5,800 NI D 665601880
Dec-11 10:41:55 IKAI RG 90 9 11.11 1,200 YP D 665601881
Dec-11 10:41:55 IKAI RG 90 9 11.11 43,000 PD D 665601882
Dec-11 10:42:05 AKRA RG 3,780 60 1.61 1,000 RG D 665602012
Dec-11 10:42:38 IKAI RG 90 9 11.11 48,300 KS D 665602512
Dec-11 10:42:39 MEDC RG 780 35 4.70 10,000 AG D 665602516
Dec-11 10:42:48 ACES RG 1,600 55 3.56 1,900 SQ D 665602614
Dec-11 10:42:57 IKAI RG 90 9 11.11 100 YP D 665602786
Dec-11 10:43:07 NIKL RG 368 28 8.24 5,000 CC D 665602950
Dec-11 10:43:18 IKAI RG 91 10 12.35 4,900 YB D 665603156
Dec-11 10:43:18 IKAI RG 91 10 12.35 5,100 KS D 665603157
Dec-11 10:43:35 IKAI RG 90 9 11.11 1,600 NI D 665603436
Dec-11 10:43:55 MAMI RG 79 -42 -34.71 100 CP D 665603849
Dec-11 10:44:26 BIRD RG 2,240 100 4.67 1,500 LG D 665604471