Search:
Wednesday, Dec-11 2019 15:15 WIB
  • AGRI 1,418.230 -12.200 (-0.853%)
  • BASIC-IND 972.090 -4.890 (-0.501%)
  • BISNIS-27 543.760 -1.230 (-0.226%)
  • COMPOSITE 6,179.800 -3.700 (-0.060%)
  • CONSUMER 2,040.520 -6.860 (-0.335%)
  • DBX 1,106.300 0.280 (0.025%)
  • FINANCE 1,302.170 -0.430 (-0.033%)
  • I-GRADE 174.620 0.050 (0.029%)
  • IDX30 540.210 -1.170 (-0.216%)
  • IDX80 140.170 -0.230 (-0.164%)
  • IDXBUMN20 383.470 -0.520 (-0.135%)
  • IDXG30 141.670 -0.530 (-0.373%)
  • IDXHIDIV20 487.830 -1.650 (-0.337%)
  • IDXSMC-COM 258.330 0.740 (0.287%)
  • IDXSMC-LIQ 314.010 1.310 (0.419%)
  • IDXV30 140.190 0.150 (0.107%)
  • INFOBANK15 989.180 0.840 (0.085%)
  • INFRASTRUC 1,116.570 -4.560 (-0.407%)
  • Investor33 457.440 -0.600 (-0.131%)
  • ISSI 186.220 0.170 (0.091%)
  • JII 689.970 -0.650 (-0.094%)
  • JII70 231.720 -0.190 (-0.082%)
  • KOMPAS100 1,249.170 -1.590 (-0.127%)
  • LQ45 990.480 -1.630 (-0.164%)
  • MANUFACTUR 1,447.080 -3.890 (-0.268%)
  • MBX 1,723.610 -1.240 (-0.072%)
  • MINING 1,504.790 14.210 (0.953%)
  • MISC-IND 1,190.430 5.480 (0.462%)
  • MNC36 342.970 -0.320 (-0.093%)
  • PEFINDO25 333.800 2.360 (0.712%)
  • PROPERTY 517.180 -0.580 (-0.112%)
  • SMinfra18 319.740 -1.300 (-0.405%)
  • SRI-KEHATI 388.980 -0.580 (-0.149%)
  • TOTAL_MARKET 6,178.870 -4.630 (-0.075%)
  • TRADE 771.010 4.330 (0.565%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,610 65 (4.21%)
  • ACST 1,045 25 (2.45%)
  • ADES 1,070 30 (2.88%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 412 18 (4.57%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 840 -10 (-1.18%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 -20 (-2.23%)
  • ANTM 830 5 (0.61%)
  • APEX 360 -2 (-0.55%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 183 1 (0.55%)
  • ARKA 2,200 20 (0.92%)
  • ARNA 440 -10 (-2.22%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 955 -10 (-1.04%)
  • ASII 6,675 25 (0.38%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 246 -2 (-0.81%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 -22 (-48.89%)
  • BABP-W4 12 0 (0.00%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,800 -25 (-0.08%)
  • BBHI 137 1 (0.74%)
  • BBKP 230 0 (0.00%)
  • BBNI 7,600 0 (0.00%)
  • BBRI 4,190 20 (0.48%)
  • BBTN 2,140 0 (0.00%)
  • BBYB 282 0 (0.00%)
  • BCAP 156 5 (3.31%)
  • BCIP 67 0 (0.00%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 366 12 (3.39%)
  • BEEF-W 44 3 (7.32%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -6 (-2.83%)
  • BFIN 555 0 (0.00%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,220 80 (3.74%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,465 -5 (-0.34%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMAS 330 -6 (-1.79%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 111 2 (1.83%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 945 -5 (-0.53%)
  • BNII 208 2 (0.97%)
  • BNLI 1,260 -10 (-0.79%)
  • BOGA 1,310 5 (0.38%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%)
  • BOSS 180 -7 (-3.74%) © 2010 IMQ - LKBN ANTARA
  • BPII 10,000 0 (0.00%)
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 560 -5 (-0.88%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 71 3 (4.41%)
  • BUVA 85 5 (6.25%)
  • BVIC 143 -2 (-1.38%)
  • BWPT 112 -1 (-0.88%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 388 0 (0.00%)
  • CANI 142 -4 (-2.74%)
  • CARS 171 -9 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • CASA 416 -2 (-0.48%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 123 -2 (-1.60%)
  • CITY-W 36 -3 (-7.69%)
  • CLAY 4,350 30 (0.69%)
  • CLEO 535 39 (7.86%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 -150 (-2.11%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 20 -3 (-13.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,045 -15 (-1.42%)
  • CTTH 64 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 240 2 (0.84%)
  • DEAL 236 34 (16.83%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DILD 274 0 (0.00%)
  • DIVA 3,550 -20 (-0.56%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 242 -2 (-0.82%)
  • DNAR 188 -18 (-8.74%)
  • DOID 298 2 (0.68%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,195 -15 (-1.24%)
  • DWGL 189 -35 (-15.62%)
  • DWGL-W 38 0 (0.00%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 11 -1 (-8.33%)
  • EKAD 955 0 (0.00%)
  • ELSA 306 8 (2.68%) © 2010 IMQ - LKBN ANTARA
  • ELTY 50 0 (0.00%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,025 -55 (-5.09%)
  • ERAA 1,565 0 (0.00%)
  • ERTX 143 5 (3.62%)
  • ESIP 306 6 (2.00%)
  • ESIP-W 23 2 (9.52%)
  • ESSA 276 8 (2.99%)
  • ESTI 65 -3 (-4.41%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,280 -20 (-0.61%)
  • FILM 174 45 (34.88%)
  • FIRE 755 -60 (-7.36%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 126 -1 (-0.79%)
  • FREN-W 59 -2 (-3.28%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GGRM 52,150 -1,125 (-2.11%)
  • GGRP 396 -8 (-1.98%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 510 -5 (-0.97%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 179 1 (0.56%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,515 5 (0.33%)
  • GPRA 79 -2 (-2.47%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 600 -130 (-17.81%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,550 30 (0.85%)
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • HOME 50 0 (0.00%)
  • HOTL 93 -2 (-2.11%)
  • HRME 1,030 0 (0.00%)
  • HRTA 180 0 (0.00%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,500 125 (1.10%)
  • IFII 240 62 (34.83%)
  • IFSH 660 15 (2.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 102 21 (25.93%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 500 2 (0.40%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 2,750 10 (0.36%)
  • INDS 2,260 50 (2.26%)
  • INDX 54 0 (0.00%)
  • INDY 1,170 -25 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • INKP 7,850 100 (1.29%)
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 755 0 (0.00%)
  • INPS 5,225 50 (0.97%)
  • INTD 535 0 (0.00%)
  • INTP 19,650 -450 (-2.24%)
  • IPCC 640 -10 (-1.54%)
  • IPCM 193 -2 (-1.03%)
  • IPOL 95 1 (1.06%)
  • IPTV 520 0 (0.00%)
  • IPTV-W 105 -3 (-2.78%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 180 1 (0.56%)
  • ITIC 1,780 -20 (-1.11%)
  • ITMA 570 -15 (-2.56%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,750 -100 (-0.92%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 17 0 (0.00%)
  • JIHD 575 -15 (-2.54%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 580 10 (1.75%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,075 50 (1.00%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,380 -90 (-6.12%)
  • KARW 65 0 (0.00%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 540 5 (0.93%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 895 -15 (-1.65%)
  • KIAS 68 -1 (-1.45%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,310 30 (0.91%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,580 10 (0.64%)
  • KMTR 320 6 (1.91%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 620 -5 (-0.80%) © 2010 IMQ - LKBN ANTARA
  • KOTA 740 -10 (-1.33%)
  • KOTA-W 63 -2 (-3.08%)
  • KPAL 222 -12 (-5.13%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 135 -1 (-0.74%)
  • KRAH 1,670 0 (0.00%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,960 -80 (-1.98%)
  • LMAS 68 4 (6.25%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,015 -15 (-1.46%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,670 0 (0.00%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP 50 0 (0.00%)
  • MAIN 1,060 -5 (-0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 5,000 190 (3.95%)
  • MAPI 1,070 20 (1.90%)
  • MARI 183 -5 (-2.66%)
  • MARK 438 -4 (-0.90%)
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,050 -20 (-0.65%)
  • MCOR 131 -1 (-0.76%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,080 5 (0.47%)
  • MDKI 204 -12 (-5.56%)
  • MDLN 210 0 (0.00%)
  • MEDC 815 70 (9.40%)
  • MEDC-W 177 42 (31.11%)
  • MERK 2,900 -30 (-1.02%)
  • META 190 0 (0.00%)
  • MGRO 840 -5 (-0.59%)
  • MICE 346 -4 (-1.14%) © 2010 IMQ - LKBN ANTARA
  • MIKA 2,670 0 (0.00%)
  • MINA 835 -65 (-7.22%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 420 -6 (-1.41%)
  • MMLP 286 -2 (-0.69%)
  • MNCN 1,495 30 (2.05%)
  • MPMX 675 5 (0.75%)
  • MPOW 111 1 (0.91%)
  • MPPA 148 2 (1.37%)
  • MRAT 156 -1 (-0.64%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 428 -14 (-3.17%)
  • MTDL 1,935 90 (4.88%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%) © 2010 IMQ - LKBN ANTARA
  • NATO 1,070 5 (0.47%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 276 -42 (-13.21%)
  • NIKL 344 4 (1.18%)
  • NISP 850 5 (0.59%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 625 -75 (-10.71%)
  • NZIA-W 83 0 (0.00%)
  • OASA 376 8 (2.17%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 860 160 (22.86%)
  • OPMS 106 -1 (-0.93%)
  • PALM 230 -10 (-4.17%)
  • PAMG 60 10 (20.00%)
  • PANI 95 0 (0.00%)
  • PANR 338 0 (0.00%)
  • PANS 1,400 -25 (-1.75%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 995 20 (2.05%)
  • PGAS 2,160 60 (2.86%) © 2010 IMQ - LKBN ANTARA
  • PGLI 324 14 (4.52%)
  • PICO 3,000 -580 (-16.20%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,460 -30 (-0.86%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,600 0 (0.00%)
  • POLL 11,025 175 (1.61%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 244 0 (0.00%)
  • PPRO 72 0 (0.00%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 278 -2 (-0.71%)
  • PRIM-W 30 2 (7.14%) © 2010 IMQ - LKBN ANTARA
  • PSAB 236 20 (9.26%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,610 -5 (-0.31%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 222 -8 (-3.48%)
  • PUDP 320 0 (0.00%)
  • PURE 264 0 (0.00%)
  • PURE-W 106 2 (1.92%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 180 4 (2.27%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 110 -84 (-43.30%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%) © 2010 IMQ - LKBN ANTARA
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,430 -20 (-1.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,420 -50 (-2.02%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,255 15 (1.21%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 392 0 (0.00%)
  • SINI 1,005 45 (4.69%)
  • SINI-W 290 125 (75.76%)
  • SKBM 412 12 (3.00%)
  • SKRN 595 -25 (-4.03%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,310 -60 (-1.37%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,800 0 (0.00%)
  • SMBR 436 6 (1.40%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 248 0 (0.00%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 121 1 (0.83%)
  • SMRA 1,035 -15 (-1.43%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,345 5 (0.37%)
  • SOCI 171 -1 (-0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 316 -20 (-5.95%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%)
  • SRIL 258 0 (0.00%)
  • SRSN 66 1 (1.54%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 705 -5 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • SSMS 875 -5 (-0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 314 -10 (-3.09%)
  • TARA 660 -15 (-2.22%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 10 (0.93%)
  • TBLA 950 25 (2.70%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 252 -2 (-0.79%)
  • TEBE 1,860 0 (0.00%)
  • TELE 302 4 (1.34%)
  • TFAS 159 -1 (-0.62%)
  • TFCO 630 120 (23.53%)
  • TGRA 123 3 (2.50%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,250 -125 (-1.10%)
  • TLKM 4,010 -30 (-0.74%)
  • TMAS 100 1 (1.01%) © 2010 IMQ - LKBN ANTARA
  • TNCA 274 -4 (-1.44%)
  • TOPS 450 -10 (-2.17%)
  • TOTL 412 0 (0.00%)
  • TOTO 294 0 (0.00%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,365 -5 (-0.36%)
  • TURI 900 0 (0.00%)
  • ULTJ 1,595 -5 (-0.31%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,950 -350 (-1.64%)
  • UNVR 41,925 -250 (-0.59%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 280 0 (0.00%)
  • WEGE 304 -2 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • WEHA 152 1 (0.66%)
  • WIIM 180 -4 (-2.17%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,415 -5 (-0.35%)
  • WTON 446 -2 (-0.45%)
  • XBNI 1,087 24 (2.26%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 52 2 (4.00%) © 2010 IMQ - LKBN ANTARA
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
Nikko Sekuritas Indonesia (RB)→
Buy Freq: 152.00
Sell Freq: 40.00
Diff: 112
Last Updated: Dec-11 2019 15:14:01
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Dec-11 09:01:50 TGRA RG 122 2 1.67 500 AG D 665409485
Dec-11 09:15:47 MAMI RG 79 -42 -34.71 1,000 YU D 665465050
Dec-11 09:17:38 GIAA RG 525 10 1.94 20,000 AT D 665468209
Dec-11 09:21:42 PTBA RG 2,570 20 0.78 10,000 PC D 665476585
Dec-11 09:24:04 ANTM RG 835 10 1.21 1,200 YU D 665482503
Dec-11 09:26:02 ANTM RG 835 10 1.21 3,000 YU D 665493603
Dec-11 09:26:37 MAMI RG 79 -42 -34.71 600 YU D 665495271
Dec-11 09:32:08 NIKL RG 360 20 5.88 5,000 AI D 665505121
Dec-11 09:40:18 APLN RG 187 5 2.75 8,000 YP D 665518952
Dec-11 09:40:20 MTLA RG 450 0 0.00 50,000 PP D 665518992
Dec-11 09:50:55 MTLA RG 452 2 0.44 56,200 PP D 665536254
Dec-11 09:52:41 GMFI RG 178 0 0.00 8,800 CC D 665538843
Dec-11 09:52:41 GMFI RG 178 0 0.00 16,500 NI D 665538844
Dec-11 09:52:41 GMFI RG 178 0 0.00 500 YP D 665538845
Dec-11 09:52:45 GMFI RG 179 1 0.56 300 KK D 665538948
Dec-11 09:52:45 GMFI RG 179 1 0.56 10,000 CC D 665538947
Dec-11 09:52:45 GMFI RG 179 1 0.56 37,000 CC D 665538946
Dec-11 09:52:45 GMFI RG 179 1 0.56 13,500 NI D 665538945
Dec-11 09:52:45 GMFI RG 179 1 0.56 9,800 GR D 665538944
Dec-11 09:52:51 GMFI RG 180 2 1.12 150,000 CC D 665539122
Dec-11 09:52:51 GMFI RG 180 2 1.12 800 AT D 665539121
Dec-11 09:52:51 GMFI RG 180 2 1.12 12,000 CC D 665539120
Dec-11 09:52:51 GMFI RG 180 2 1.12 200 NI D 665539119
Dec-11 09:52:51 GMFI RG 180 2 1.12 5,000 YP D 665539118
Dec-11 09:52:51 GMFI RG 180 2 1.12 10,000 CC D 665539117
Dec-11 09:52:51 GMFI RG 180 2 1.12 3,000 CC D 665539116
Dec-11 09:52:51 GMFI RG 180 2 1.12 100 AT D 665539115
Dec-11 09:52:51 GMFI RG 180 2 1.12 1,000 YP D 665539114
Dec-11 09:52:51 GMFI RG 180 2 1.12 32,900 CC D 665539113
Dec-11 09:52:52 GMFI RG 180 2 1.12 1,000 NI D 665539139
Dec-11 09:53:12 GMFI RG 180 2 1.12 200 YP D 665539755
Dec-11 09:53:13 GMFI RG 180 2 1.12 3,800 YP D 665539795
Dec-11 09:54:44 GMFI RG 179 1 0.56 29,400 EP D 665544157
Dec-11 10:06:46 MTLA RG 460 10 2.22 50,000 AZ D 665562885
Dec-11 10:09:05 GMFI RG 179 1 0.56 100 PD D 665565938
Dec-11 10:09:16 GMFI RG 180 2 1.12 75,000 CC D 665566130
Dec-11 10:09:16 GMFI RG 180 2 1.12 300 GR D 665566129
Dec-11 10:09:16 GMFI RG 180 2 1.12 4,000 LG D 665566128
Dec-11 10:09:16 GMFI RG 180 2 1.12 20,000 YP D 665566127
Dec-11 10:09:41 GMFI RG 180 2 1.12 700 CP D 665566748
Dec-11 10:10:12 ULTJ NG 1,700 50 3.03 35,594 RB D 665567384
Dec-11 10:10:57 MTLA NG 550 0 0.00 228,688 RB D 665568351
Dec-11 10:13:33 YULE NG 200 25 14.29 5,571,800 RB D 665571252
Dec-11 10:14:42 ULTJ NG 1,700 50 3.03 294,633 RB D 665572955
Dec-11 10:15:47 MTLA NG 550 0 0.00 510,857 RB D 665574289
Dec-11 10:16:25 MTLA NG 550 0 0.00 127,714 RB D 665575171
Dec-11 10:16:58 MTLA NG 550 0 0.00 23,840 RB D 665576098
Dec-11 10:17:52 MTLA NG 550 0 0.00 1,821,370 RB D 665576793
Dec-11 10:18:54 YULE NG 200 25 14.29 128,497 RB D 665577689
Dec-11 10:19:32 YULE NG 200 25 14.29 65,560 RB D 665578502
Dec-11 10:21:36 ULTJ NG 1,700 50 3.03 596 RB D 665581578
Dec-11 10:22:10 GMFI RG 179 1 0.56 49,900 CC D 665582568
Dec-11 10:22:11 ULTJ NG 1,700 50 3.03 137,364 RB D 665582602
Dec-11 10:22:15 ANTM RG 830 5 0.61 13,800 DB F 665582686
Dec-11 10:22:15 ANTM RG 830 5 0.61 100 CS F 665582687
Dec-11 10:22:15 ANTM RG 830 5 0.61 100 CS F 665582688
Dec-11 10:22:54 ULTJ NG 1,700 50 3.03 83,970 RB D 665583613
Dec-11 10:23:34 ULTJ NG 1,700 50 3.03 10,798 RB D 665584266
Dec-11 10:24:15 ULTJ NG 1,700 50 3.03 46,278 RB D 665585087
Dec-11 10:24:29 ANTM RG 830 5 0.61 7,700 YU D 665585326
Dec-11 10:24:29 ANTM RG 830 5 0.61 4,300 YP D 665585327
Dec-11 10:25:01 ULTJ NG 1,700 50 3.03 16,160 RB D 665585920
Dec-11 10:25:58 ULTJ NG 1,700 50 3.03 6,978 RB D 665586908
Dec-11 10:26:41 ULTJ NG 1,700 50 3.03 24,792 RB D 665587754
Dec-11 10:28:13 ULTJ NG 1,700 50 3.03 7,713 RB D 665589211
Dec-11 10:28:59 ULTJ NG 1,700 50 3.03 26,518 RB D 665590068
Dec-11 10:29:40 ULTJ NG 1,700 50 3.03 3,947 RB D 665590681
Dec-11 10:30:26 ULTJ NG 1,700 50 3.03 4,738 RB D 665591714
Dec-11 10:31:15 ULTJ NG 1,700 50 3.03 8,264 RB D 665592425
Dec-11 10:31:57 GMFI RG 178 0 0.00 600 PD D 665593106
Dec-11 10:34:24 GMFI RG 178 0 0.00 12,300 CC D 665595153
Dec-11 10:34:30 LPKR RG 244 2 0.83 100 ZP F 665595233
Dec-11 10:35:08 YULE RG 160 10 6.67 1,000 AN D 665595887
Dec-11 10:35:34 GMFI RG 178 0 0.00 16,900 CC D 665596279
Dec-11 10:36:36 WTON RG 446 -2 -0.45 500 BK F 665597225
Dec-11 10:36:55 MAMI RG 79 -42 -34.71 2,000 CP D 665597510
Dec-11 10:37:46 GMFI RG 178 0 0.00 9,700 EP D 665598218
Dec-11 10:39:14 GMFI RG 178 0 0.00 7,500 CC D 665599309
Dec-11 10:39:23 GMFI RG 178 0 0.00 100,000 GI D 665599403
Dec-11 10:39:55 WTON RG 446 -2 -0.45 1,500 BK F 665599913
Dec-11 10:42:01 GMFI RG 178 0 0.00 2,500 DH D 665601947
Dec-11 10:49:05 PNBN RG 1,195 10 0.84 2,500 CC D 665608701
Dec-11 10:49:05 PNBN RG 1,195 10 0.84 3,100 YU F 665608702
Dec-11 10:49:05 PNBN RG 1,195 10 0.84 4,400 YU F 665608703
Dec-11 10:49:22 ITIC RG 1,745 -55 -3.06 1,000 EP D 665608988
Dec-11 10:58:22 GMFI RG 178 0 0.00 10,000 YP D 665617091
Dec-11 11:15:57 GMFI RG 179 1 0.56 47,000 YP D 665633007
Dec-11 11:16:31 GMFI RG 179 1 0.56 2,000 NI D 665633764
Dec-11 11:17:46 GMFI RG 179 1 0.56 1,000 CC D 665635153
Dec-11 11:24:07 REAL-W RG 95 -99 -51.03 100 KK D 665641863
Dec-11 11:32:34 GMFI RG 178 0 0.00 14,700 OD D 665650397
Dec-11 11:32:34 GMFI RG 178 0 0.00 11,100 OD D 665650402
Dec-11 11:34:41 GMFI RG 178 0 0.00 38,900 YP D 665654157
Dec-11 11:36:56 GMFI RG 178 0 0.00 18,600 YP D 665658479
Dec-11 11:39:20 GMFI RG 178 0 0.00 10,000 CC D 665660440
Dec-11 11:40:01 GMFI RG 178 0 0.00 10,000 CC D 665660887
Dec-11 11:40:53 GMFI RG 178 0 0.00 11,400 CC D 665661620
Dec-11 11:43:59 GMFI RG 178 0 0.00 6,600 CC D 665663910
Dec-11 11:47:19 GMFI RG 178 0 0.00 300 PD D 665669937
Dec-11 11:47:25 ANTM RG 830 5 0.61 100 CC D 665670121
Dec-11 11:51:45 GMFI RG 178 0 0.00 400 NI D 665676122
Dec-11 11:53:41 YULE RG 160 10 6.67 1,000 AN D 665678232
Dec-11 11:54:14 GMFI RG 178 0 0.00 1,000 EP D 665678634
Dec-11 11:56:15 UNVR RG 42,000 -175 -0.41 200 MS F 665679966
Dec-11 11:58:31 YULE RG 160 10 6.67 1,000 AN D 665682317
Dec-11 11:58:43 GMFI RG 178 0 0.00 400 ZP D 665682390
Dec-11 13:30:00 GMFI RG 178 0 0.00 41,300 AO D 665684081
Dec-11 13:45:00 GIAA RG 510 -5 -0.97 20,000 YU D 665704491
Dec-11 13:59:14 IKAI RG 100 19 23.46 100 AT D 665720418
Dec-11 14:16:39 INOV RG 380 0 0.00 11,600 YB D 665742095
Dec-11 14:17:04 INOV RG 380 0 0.00 1,600 YB D 665742493
Dec-11 14:22:43 GMFI RG 178 0 0.00 5,700 YP D 665750347
Dec-11 14:22:43 GMFI RG 178 0 0.00 10,000 YP D 665750348
Dec-11 14:24:37 GMFI RG 178 0 0.00 100 CD D 665752443
Dec-11 14:25:35 YULE RG 165 15 10.00 1,000 AN D 665753351
Dec-11 14:28:45 BDMN RG 3,920 0 0.00 800 YU F 665757516
Dec-11 14:28:45 BDMN RG 3,920 0 0.00 1,300 DB F 665757522
Dec-11 14:28:45 BDMN RG 3,920 0 0.00 200 AK F 665757521
Dec-11 14:28:45 BDMN RG 3,920 0 0.00 1,700 AK F 665757520
Dec-11 14:28:45 BDMN RG 3,920 0 0.00 100 AK F 665757519
Dec-11 14:28:45 BDMN RG 3,920 0 0.00 100 AK F 665757518
Dec-11 14:28:45 BDMN RG 3,920 0 0.00 800 AK F 665757517
Dec-11 14:34:04 GMFI RG 178 0 0.00 100 GR D 665763475
Dec-11 14:37:43 YULE RG 162 12 8.00 1,000 AN D 665766995
Dec-11 14:41:17 GMFI RG 178 0 0.00 34,100 AG D 665770549
Dec-11 14:44:00 GIAA RG 505 -10 -1.94 30,000 YU D 665774064
Dec-11 14:44:35 GMFI RG 178 0 0.00 100 CC D 665774648
Dec-11 14:44:35 GMFI RG 178 0 0.00 10,000 CC D 665774647
Dec-11 14:44:35 GMFI RG 178 0 0.00 1,600 AG D 665774646
Dec-11 14:44:43 GMFI RG 179 1 0.56 15,200 CC D 665774924
Dec-11 14:44:43 GMFI RG 179 1 0.56 60,000 GR D 665774925
Dec-11 14:44:43 GMFI RG 179 1 0.56 27,400 NI D 665774926
Dec-11 14:44:43 GMFI RG 179 1 0.56 70,000 CC D 665774927
Dec-11 14:45:01 GMFI RG 180 2 1.12 100 NI D 665775587
Dec-11 14:45:01 GMFI RG 180 2 1.12 300 YP D 665775588
Dec-11 14:45:01 GMFI RG 180 2 1.12 50,000 GR D 665775589
Dec-11 14:45:01 GMFI RG 180 2 1.12 100 NI D 665775590
Dec-11 14:45:01 GMFI RG 180 2 1.12 20,000 ZP D 665775586
Dec-11 14:45:01 GMFI RG 180 2 1.12 100 NI D 665775585
Dec-11 14:45:01 GMFI RG 180 2 1.12 28,900 YP D 665775584
Dec-11 14:45:01 GMFI RG 180 2 1.12 50,000 CC D 665775583
Dec-11 14:45:01 GMFI RG 180 2 1.12 50,000 BQ D 665775582
Dec-11 14:45:01 GMFI RG 180 2 1.12 2,100 YP D 665775581
Dec-11 14:45:33 MTLA RG 460 10 2.22 49,800 AZ D 665776280
Dec-11 14:56:04 GMFI RG 178 0 0.00 5,000 CC D 665788586
Dec-11 14:57:57 GMFI RG 178 0 0.00 5,000 NI D 665790647
Dec-11 14:58:39 GMFI RG 178 0 0.00 11,300 CC D 665791331
Dec-11 15:02:26 ADRO RG 1,500 15 1.01 500 BQ D 665795711
Dec-11 15:05:13 YULE RG 161 11 7.33 1,000 AN D 665799396
Dec-11 15:05:39 FILM RG 172 43 33.33 18,000 YU D 665800464
Dec-11 15:12:51 GIAA RG 505 -10 -1.94 1,500 YP D 665809709
Dec-11 15:14:01 MTLA RG 460 10 2.22 200 YP D 665810857
-
COS BY SELLER
DATE TIME STOCK BOARD LAST +/- % VOLUME BUYER F/D TRADE.NO
Dec-11 09:34:00 ACES RG 1,590 45 2.91 12,000 DH D 665508346
Dec-11 09:43:52 NIKL RG 348 8 2.35 100 YP F 665524867
Dec-11 09:44:03 NIKL RG 348 8 2.35 4,900 GR D 665525136
Dec-11 10:10:12 ULTJ NG 1,700 50 3.03 35,594 RB D 665567384
Dec-11 10:10:57 MTLA NG 550 0 0.00 228,688 RB D 665568351
Dec-11 10:12:46 BMTR RG 368 8 2.22 5,000 PD D 665570189
Dec-11 10:13:33 YULE NG 200 25 14.29 5,571,800 RB D 665571252
Dec-11 10:14:42 ULTJ NG 1,700 50 3.03 294,633 RB D 665572955
Dec-11 10:15:47 MTLA NG 550 0 0.00 510,857 RB D 665574289
Dec-11 10:16:25 MTLA NG 550 0 0.00 127,714 RB D 665575171
Dec-11 10:16:58 MTLA NG 550 0 0.00 23,840 RB D 665576098
Dec-11 10:17:52 MTLA NG 550 0 0.00 1,821,370 RB D 665576793
Dec-11 10:18:54 YULE NG 200 25 14.29 128,497 RB D 665577689
Dec-11 10:19:32 YULE NG 200 25 14.29 65,560 RB D 665578502
Dec-11 10:21:05 ZINC RG 412 2 0.49 12,200 FZ D 665580955
Dec-11 10:21:36 ULTJ NG 1,700 50 3.03 596 RB D 665581578
Dec-11 10:22:11 ULTJ NG 1,700 50 3.03 137,364 RB D 665582602
Dec-11 10:22:54 ULTJ NG 1,700 50 3.03 83,970 RB D 665583613
Dec-11 10:23:34 ULTJ NG 1,700 50 3.03 10,798 RB D 665584266
Dec-11 10:24:15 ULTJ NG 1,700 50 3.03 46,278 RB D 665585087
Dec-11 10:25:01 ULTJ NG 1,700 50 3.03 16,160 RB D 665585920
Dec-11 10:25:58 ULTJ NG 1,700 50 3.03 6,978 RB D 665586908
Dec-11 10:26:41 ULTJ NG 1,700 50 3.03 24,792 RB D 665587754
Dec-11 10:28:13 ULTJ NG 1,700 50 3.03 7,713 RB D 665589211
Dec-11 10:28:59 ULTJ NG 1,700 50 3.03 26,518 RB D 665590068
Dec-11 10:29:40 ULTJ NG 1,700 50 3.03 3,947 RB D 665590681
Dec-11 10:30:26 ULTJ NG 1,700 50 3.03 4,738 RB D 665591714
Dec-11 10:31:15 ULTJ NG 1,700 50 3.03 8,264 RB D 665592425
Dec-11 10:58:18 BBRI RG 4,180 10 0.24 1,300 RX F 665617050
Dec-11 10:58:27 BBRI RG 4,180 10 0.24 4,400 RX F 665617137
Dec-11 10:58:57 BBRI RG 4,180 10 0.24 200 KI D 665617535
Dec-11 10:59:06 BBRI RG 4,180 10 0.24 4,100 RX F 665617653
Dec-11 11:45:02 ERAA RG 1,550 -15 -0.96 100 PD D 665665773
Dec-11 13:30:33 ANTM RG 830 5 0.61 100 LG D 665686684
Dec-11 14:18:46 MEDC RG 825 80 10.74 25,000 EP D 665744757
Dec-11 14:39:41 TGRA RG 125 5 4.17 300 PD D 665768685
Dec-11 15:04:20 TGRA RG 125 5 4.17 100 CC D 665798130
Dec-11 15:04:27 MEDC RG 815 70 9.40 1,000 MS D 665798300
Dec-11 15:04:53 TGRA RG 125 5 4.17 100 DR D 665799067
Dec-11 15:07:57 REAL-W RG 110 -84 -43.30 100 LS D 665803572