Search:
Tuesday, Jul-7 2020 19:19 WIB
  • AGRI 1,049.820 4.360 (0.417%)
  • BASIC-IND 754.470 -2.940 (-0.388%)
  • BISNIS-27 445.460 1.100 (0.248%)
  • COMPOSITE 4,987.080 -1.790 (-0.036%)
  • CONSUMER 1,808.080 -7.430 (-0.409%)
  • DBX 913.700 1.070 (0.117%)
  • FINANCE 1,079.660 1.250 (0.116%)
  • I-GRADE 135.780 0.470 (0.347%)
  • IDX30 422.780 0.580 (0.137%)
  • IDX80 109.770 -0.060 (-0.055%)
  • IDXBUMN20 283.980 -0.870 (-0.305%)
  • IDXG30 117.730 0.240 (0.204%)
  • IDXHIDIV20 378.300 -0.250 (-0.066%)
  • IDXSMC-COM 206.020 -0.500 (-0.242%)
  • IDXSMC-LIQ 240.740 0.080 (0.033%)
  • IDXV30 97.240 0.350 (0.361%)
  • INFOBANK15 793.070 1.830 (0.231%)
  • INFRASTRUC 900.560 5.890 (0.658%)
  • Investor33 368.040 0.960 (0.262%)
  • ISSI 147.300 -0.080 (-0.054%)
  • JII 546.430 0.540 (0.099%)
  • JII70 181.790 0.160 (0.088%)
  • KOMPAS100 996.690 0.900 (0.090%)
  • LQ45 775.900 0.600 (0.077%)
  • MANUFACTUR 1,194.780 -4.270 (-0.356%)
  • MBX 1,386.060 -0.800 (-0.058%)
  • MINING 1,286.830 -0.070 (-0.005%)
  • MISC-IND 874.680 -0.700 (-0.080%)
  • MNC36 282.300 0.090 (0.032%)
  • PEFINDO25 254.060 1.210 (0.479%)
  • PROPERTY 318.060 -1.320 (-0.413%)
  • SMinfra18 244.290 -1.280 (-0.521%)
  • SRI-KEHATI 311.380 0.950 (0.306%)
  • TOTAL_MARKET 4,987.080 -1.790 (-0.036%)
  • TRADE 605.830 -0.810 (-0.134%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,700 100 (1.16%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,540 55 (3.70%)
  • ACST 264 -6 (-2.22%)
  • ADES 845 -5 (-0.59%)
  • ADHI 625 -15 (-2.34%)
  • ADMF 7,150 -50 (-0.69%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,050 -15 (-1.41%)
  • AGII 585 -5 (-0.85%)
  • AGRO 151 0 (0.00%)
  • AGRS 102 -5 (-4.67%)
  • AKPI 296 0 (0.00%)
  • AKRA 2,490 -10 (-0.40%)
  • AKSI 386 -28 (-6.76%)
  • ALDO 400 20 (5.26%)
  • ALKA 430 30 (7.50%)
  • ALMI 212 -4 (-1.85%)
  • ALTO 380 -2 (-0.52%)
  • AMAG 290 16 (5.84%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 448 -32 (-6.67%)
  • AMFG 2,510 -150 (-5.64%)
  • AMIN 280 -16 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,975 -25 (-1.25%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 605 109 (21.98%)
  • ANTM 650 10 (1.56%)
  • APEX 180 -3 (-1.64%)
  • APIC 825 5 (0.61%)
  • APII 236 26 (12.38%)
  • APLI 100 0 (0.00%)
  • APLN 111 -1 (-0.89%)
  • ARGO 1,025 205 (25.00%)
  • ARII 520 -20 (-3.70%)
  • ARKA 374 -26 (-6.50%)
  • ARNA 370 0 (0.00%)
  • ARTA 318 -16 (-4.79%)
  • ARTO 2,900 0 (0.00%)
  • ASDM 920 -10 (-1.08%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,830 -10 (-0.21%)
  • ASJT 123 0 (0.00%)
  • ASMI 1,215 0 (0.00%)
  • ASPI 322 -4 (-1.23%)
  • ASPI-W 42 -3 (-6.67%)
  • ASRI 128 -1 (-0.78%)
  • ASRM 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 434 12 (2.84%)
  • ATIC 810 -60 (-6.90%)
  • AUTO 890 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 -2 (-0.52%)
  • BAJA 59 1 (1.72%)
  • BALI 890 55 (6.59%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 5 (0.92%)
  • BAYU 970 -40 (-3.96%)
  • BBCA 29,950 275 (0.93%)
  • BBHI 170 -12 (-6.59%)
  • BBKP 183 0 (0.00%)
  • BBLD 378 -4 (-1.05%)
  • BBMD 1,590 20 (1.27%)
  • BBNI 4,600 -10 (-0.22%)
  • BBRI 3,030 -10 (-0.33%)
  • BBSS 145 -4 (-2.68%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,225 -15 (-1.21%)
  • BBYB 290 6 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,810 10 (0.36%)
  • BEEF 220 -4 (-1.79%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 695 5 (0.72%)
  • BESS 244 -2 (-0.81%)
  • BESS-W 41 3 (7.89%)
  • BEST 119 -1 (-0.83%)
  • BFIN 282 -4 (-1.40%)
  • BGTG 57 4 (7.55%)
  • BHAT 442 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 173 6 (3.59%)
  • BIMA 50 0 (0.00%)
  • BINA 940 15 (1.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 0 (0.00%)
  • BIRD 1,090 -5 (-0.46%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 55 (6.71%)
  • BJTM 545 20 (3.81%)
  • BKDP 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 76 -5 (-6.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 0 (0.00%)
  • BMAS 278 -6 (-2.11%)
  • BMRI 5,050 -25 (-0.49%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 190 -2 (-1.04%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -15 (-1.97%)
  • BNII 162 -1 (-0.61%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 164 -1 (-0.61%)
  • BOSS 80 -1 (-1.23%)
  • BPTR 78 -2 (-2.50%)
  • BRIS 452 56 (14.14%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,160 -10 (-0.85%)
  • BRPT-W 805 50 (6.62%)
  • BSDE 740 -5 (-0.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 21 2 (10.53%)
  • BSSR 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 188 -1 (-0.53%)
  • BTPN 2,160 -20 (-0.92%)
  • BTPS 3,090 -50 (-1.59%)
  • BUDI 86 1 (1.18%)
  • BUKK 745 -25 (-3.25%)
  • BULL 304 0 (0.00%)
  • BULL-W2 95 -1 (-1.04%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 1 (1.75%)
  • BVIC 68 -3 (-4.23%)
  • BWPT 91 -4 (-4.21%)
  • BYAN 13,900 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -1 (-11.11%)
  • CAMP 208 0 (0.00%)
  • CARE 318 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 505 -15 (-2.88%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 190 -2 (-1.04%)
  • CBMF 208 6 (2.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,985 -15 (-0.75%)
  • CENT 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 191 -2 (-1.04%)
  • CINT 246 0 (0.00%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 12 -3 (-20.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • CNTX 234 -10 (-4.10%)
  • COCO 775 -55 (-6.63%)
  • CPIN 6,350 -150 (-2.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 4 (1.16%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -14 (-6.09%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 615 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 102 -4 (-3.77%)
  • DADA-W 3 0 (0.00%)
  • DART 258 -2 (-0.77%)
  • DEAL 90 -3 (-3.23%)
  • DEFI 1,805 0 (0.00%)
  • DFAM 330 6 (1.85%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 183 -4 (-2.14%)
  • DIVA 1,560 -35 (-2.19%)
  • DKFT 109 12 (12.37%)
  • DLTA 4,880 -50 (-1.01%)
  • DMAS 165 -1 (-0.60%)
  • DMMX 200 -4 (-1.96%)
  • DMND 935 -5 (-0.53%)
  • DNAR 290 -10 (-3.33%)
  • DOID 156 6 (4.00%)
  • DPUM 77 1 (1.32%)
  • DSFI 66 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 22,275 -125 (-0.56%)
  • DUCK 470 -16 (-3.29%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 14 (6.36%)
  • DYAN 50 -1 (-1.96%)
  • EAST 60 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,075 0 (0.00%)
  • ELSA 240 4 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 4,560 -340 (-6.94%)
  • ENRG 52 -1 (-1.89%)
  • ENVY 104 -3 (-2.80%)
  • EPAC 268 -14 (-4.96%)
  • ERAA 1,350 105 (8.43%)
  • ERTX 125 -9 (-6.72%)
  • ESIP 174 -6 (-3.33%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 159 -2 (-1.24%)
  • ESTA 93 -5 (-5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,900 -50 (-1.69%)
  • FAST 935 -5 (-0.53%)
  • FILM 171 -1 (-0.58%)
  • FIRE 106 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 119 -7 (-5.56%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 98 -2 (-2.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 107 -1 (-0.93%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 60 -1 (-1.64%)
  • GDYR 1,405 0 (0.00%)
  • GGRM 46,675 -50 (-0.11%)
  • GGRP 268 6 (2.29%)
  • GHON 1,840 -110 (-5.64%)
  • GIAA 248 -2 (-0.80%)
  • GJTL 380 -2 (-0.52%)
  • GLOB 184 -13 (-6.60%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 -1 (-1.19%)
  • GOLD 195 10 (5.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 83 3 (3.75%)
  • GWSA 96 -3 (-3.03%)
  • GZCO 50 0 (0.00%)
  • HDIT 510 -35 (-6.42%)
  • HEAL 2,970 -30 (-1.00%)
  • HELI 248 -16 (-6.06%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 885 10 (1.14%)
  • HEXA 3,250 -20 (-0.61%)
  • HITS 620 -5 (-0.80%)
  • HKMU 80 -1 (-1.23%)
  • HMSP 1,640 -30 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 20 (3.05%)
  • HOTL 50 0 (0.00%)
  • HRME 83 -1 (-1.19%)
  • HRTA 228 8 (3.64%)
  • HRUM 1,185 5 (0.42%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 6 -1 (-14.29%)
  • ICBP 9,500 75 (0.80%)
  • ICON 60 -1 (-1.64%)
  • IDPR 156 -2 (-1.27%)
  • IFII 137 2 (1.48%)
  • IFSH 400 -20 (-4.76%)
  • IGAR 260 -6 (-2.26%)
  • IKAN 468 -10 (-2.09%)
  • IKBI 220 -16 (-6.78%)
  • IMAS 635 0 (0.00%)
  • IMJS 246 -6 (-2.38%)
  • IMPC 1,250 -10 (-0.79%)
  • INAF 995 -5 (-0.50%)
  • INAI 340 4 (1.19%)
  • INCF 50 0 (0.00%)
  • INCI 490 -20 (-3.92%)
  • INCO 3,150 20 (0.64%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,310 60 (2.67%)
  • INDS 2,220 -130 (-5.53%)
  • INDX 50 -1 (-1.96%)
  • INDY 715 15 (2.14%)
  • INKP 6,675 375 (5.95%)
  • INOV 260 -8 (-2.99%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,640 -120 (-6.82%)
  • INRU 850 20 (2.41%)
  • INTD 152 -2 (-1.30%)
  • INTP 11,700 -250 (-2.09%)
  • IPCC 434 0 (0.00%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 -1 (-1.35%)
  • IPTV 362 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 585 5 (0.86%)
  • ISAT 2,560 60 (2.40%)
  • ISSP 125 1 (0.81%)
  • ITIC 1,235 -45 (-3.52%)
  • ITMG 7,425 0 (0.00%)
  • JAST 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • JAWA 69 -1 (-1.43%)
  • JAYA 84 -2 (-2.33%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 590 -5 (-0.84%)
  • JMAS 182 -11 (-5.70%)
  • JPFA 1,200 -25 (-2.04%)
  • JRPT 438 0 (0.00%)
  • JSKY 80 -4 (-4.76%)
  • JSMR 4,390 -70 (-1.57%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,130 5 (0.44%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBLI 470 76 (19.29%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 410 -10 (-2.38%)
  • KDSI 935 0 (0.00%)
  • KEEN 330 0 (0.00%)
  • KEJU 915 -10 (-1.08%)
  • KIAS 50 0 (0.00%)
  • KICI 206 0 (0.00%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,520 -10 (-0.28%)
  • KIOS 210 -4 (-1.87%)
  • KKGI 199 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,515 -15 (-0.98%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 0 (0.00%)
  • KONI 456 -28 (-5.79%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 67 -3 (-4.29%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -1 (-10.00%)
  • KPIG 111 1 (0.91%)
  • KRAH 438 -32 (-6.81%)
  • KRAS 278 -2 (-0.71%)
  • KREN 137 -1 (-0.72%)
  • LAND 214 -14 (-6.14%)
  • LIFE 6,750 -500 (-6.90%)
  • LINK 2,190 -80 (-3.52%)
  • LION 446 -4 (-0.89%)
  • LMAS 54 -4 (-6.90%)
  • LMPI 79 -1 (-1.25%)
  • LMSH 300 0 (0.00%)
  • LPCK 845 -25 (-2.87%)
  • LPGI 3,750 -50 (-1.32%)
  • LPIN 254 30 (13.39%)
  • LPKR 163 -4 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,410 -75 (-5.05%)
  • LPPS 74 1 (1.37%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 870 -20 (-2.25%)
  • LTLS 440 0 (0.00%)
  • LUCK 310 4 (1.31%)
  • MAIN 610 -25 (-3.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,590 70 (2.78%)
  • MAPB 1,500 25 (1.69%)
  • MAPI 725 5 (0.69%)
  • MARI 56 -4 (-6.67%)
  • MARK 665 -35 (-5.00%)
  • MASA 535 -40 (-6.96%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,650 5 (0.30%)
  • MBSS 342 6 (1.79%)
  • MBTO 68 0 (0.00%)
  • MCAS 1,800 5 (0.28%)
  • MCOR 145 4 (2.84%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,375 5 (0.36%)
  • MDKI 139 -2 (-1.42%)
  • MEDC 470 6 (1.29%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 28 -1 (-3.45%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 50 (1.78%)
  • META 107 -1 (-0.93%)
  • MFIN 890 -20 (-2.20%)
  • MFMI 500 -5 (-0.99%)
  • MGRO 670 -10 (-1.47%)
  • MICE 318 2 (0.63%)
  • MIDI 1,405 -5 (-0.35%)
  • MIKA 2,380 -20 (-0.83%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 -25 (-0.25%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 52 -1 (-1.89%)
  • MLPT 585 -10 (-1.68%)
  • MMLP 190 2 (1.06%)
  • MNCN 910 -5 (-0.55%)
  • MPMX 484 -12 (-2.42%)
  • MPOW 54 0 (0.00%)
  • MPPA 111 -2 (-1.77%)
  • MRAT 131 -4 (-2.96%)
  • MREI 5,450 -350 (-6.03%)
  • MSIN 262 -12 (-4.38%)
  • MSKY 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,395 -15 (-1.06%)
  • MTFN 50 0 (0.00%)
  • MTLA 388 24 (6.59%)
  • MTPS 136 1 (0.74%)
  • MTSM 204 -14 (-6.42%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,025 -10 (-0.97%)
  • MYOR 2,240 -10 (-0.44%)
  • MYTX 52 0 (0.00%)
  • NASA 140 -7 (-4.76%)
  • NATO 310 12 (4.03%)
  • NATO-W 15 -106 (-87.60%)
  • NELY 133 2 (1.53%)
  • NFCX 1,630 -80 (-4.68%)
  • NIKL 492 -4 (-0.81%)
  • NISP 740 0 (0.00%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 348 -2 (-0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 200 -14 (-6.54%)
  • NZIA-W 4 -2 (-33.33%)
  • OKAS 80 -2 (-2.44%)
  • OPMS 114 -1 (-0.87%)
  • PADI 50 0 (0.00%)
  • PALM 188 -12 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 83 -1 (-1.19%)
  • PANI 60 -4 (-6.25%)
  • PANR 90 1 (1.12%)
  • PANS 1,065 -45 (-4.05%)
  • PBID 855 -5 (-0.58%)
  • PBRX 276 -4 (-1.43%)
  • PEGE 112 2 (1.82%)
  • PEHA 1,145 -85 (-6.91%)
  • PGAS 1,140 5 (0.44%)
  • PGJO 74 2 (2.78%)
  • PGUN 155 40 (34.78%)
  • PICO 214 -14 (-6.14%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -20 (-0.79%)
  • PMJS 125 0 (0.00%)
  • PNBN 780 -10 (-1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 -5 (-0.67%)
  • PNLF 181 -2 (-1.09%)
  • POLA 54 -2 (-3.57%)
  • POLA-W 27 -25 (-48.08%)
  • POLL 5,500 50 (0.92%)
  • POLU 805 -45 (-5.29%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 0 (0.00%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 119 -8 (-6.30%)
  • PRDA 3,260 0 (0.00%)
  • PRIM 298 -22 (-6.88%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 0 (0.00%)
  • PSDN 114 -5 (-4.20%)
  • PSGO 103 -1 (-0.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 -2 (-1.21%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 178 -2 (-1.11%)
  • PTPP 990 -30 (-2.94%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,375 20 (1.48%)
  • PTSN 187 -3 (-1.58%)
  • PUDP 242 2 (0.83%)
  • PURA 114 16 (16.33%)
  • PURA-W 6 1 (20.00%)
  • PURE 110 -3 (-2.65%)
  • PURE-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 412 -2 (-0.48%)
  • PYFA 630 15 (2.44%)
  • PZZA 670 -45 (-6.29%)
  • R-LQ45X 829 7 (0.85%)
  • RAJA 111 -1 (-0.89%)
  • RALS 575 -15 (-2.54%)
  • RANC 428 10 (2.39%)
  • REAL 54 -3 (-5.26%)
  • REAL-W 4 -1 (-20.00%)
  • RICY 96 1 (1.05%)
  • RIGS 224 18 (8.74%)
  • RISE 472 2 (0.43%)
  • RMBA 238 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 184 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 185 3 (1.65%)
  • SAME 76 -2 (-2.56%)
  • SAMF 370 -16 (-4.15%)
  • SAPX 1,875 25 (1.35%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 -1 (-16.67%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,245 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 116 2 (1.75%)
  • SDRA 760 0 (0.00%)
  • SGRO 1,985 -15 (-0.75%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 0 (0.00%)
  • SILO 5,100 -75 (-1.45%)
  • SIMP 268 -6 (-2.19%)
  • SINI 545 5 (0.93%)
  • SKRN 560 10 (1.82%)
  • SLIS 5,250 25 (0.48%)
  • SMAR 2,980 0 (0.00%)
  • SMBR 310 -2 (-0.64%)
  • SMCB 1,035 5 (0.49%)
  • SMDM 90 -4 (-4.26%)
  • SMDR 220 -4 (-1.79%)
  • SMGR 9,675 -275 (-2.76%)
  • SMKL 170 -3 (-1.73%)
  • SMKL-W 24 -1 (-4.00%)
  • SMMA 15,300 -25 (-0.16%)
  • SMMT 70 -2 (-2.78%)
  • SMRA 595 -15 (-2.46%)
  • SMSM 1,140 75 (7.04%)
  • SOCI 123 1 (0.82%)
  • SOFA 110 10 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 9 8 (800.00%)
  • SOSS 398 -28 (-6.57%)
  • SOSS-W 50 3 (6.38%)
  • SOTS 204 0 (0.00%)
  • SOTS-W 49 9 (22.50%)
  • SPMA 258 12 (4.88%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 0 (0.00%)
  • SRAJ 133 -1 (-0.75%)
  • SRIL 195 -5 (-2.50%)
  • SRSN 58 1 (1.75%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 5 (0.63%)
  • STTP 8,750 -250 (-2.78%)
  • SULI 50 0 (0.00%)
  • SWAT 97 -3 (-3.00%)
  • TALF 266 -2 (-0.75%)
  • TAMA 150 -5 (-3.23%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 62 -2 (-3.12%)
  • TBIG 1,110 -10 (-0.89%)
  • TBLA 575 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,050 -100 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,465 -100 (-6.39%)
  • TECH 170 39 (29.77%)
  • TFAS 163 -10 (-5.78%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 70 3 (4.48%)
  • TIFA 274 30 (12.30%)
  • TINS 635 -5 (-0.78%)
  • TIRA 270 2 (0.75%)
  • TIRT 54 1 (1.89%)
  • TKIM 6,625 425 (6.85%)
  • TLKM 3,120 70 (2.30%)
  • TMAS 119 -2 (-1.65%)
  • TMPO 148 11 (8.03%)
  • TNCA 183 -13 (-6.63%)
  • TOBA 350 2 (0.57%)
  • TOTL 330 -4 (-1.20%)
  • TOTO 222 -2 (-0.89%)
  • TOWR 1,095 -15 (-1.35%)
  • TPIA 6,775 50 (0.74%)
  • TPMA 298 0 (0.00%)
  • TRIM 115 0 (0.00%)
  • TRIN 270 2 (0.75%)
  • TRIN-W 25 6 (31.58%)
  • TRIS 232 8 (3.57%) © 2010 IMQ - LKBN ANTARA
  • TRUK 109 -3 (-2.68%)
  • TRUS 346 -2 (-0.57%)
  • TSPC 1,460 10 (0.69%)
  • TUGU 2,730 -20 (-0.73%)
  • TURI 1,450 -10 (-0.68%)
  • UANG 226 58 (34.52%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,615 -25 (-1.52%)
  • UNSP 60 2 (3.45%)
  • UNTR 17,325 100 (0.58%)
  • UNVR 7,925 25 (0.32%)
  • URBN 1,595 -5 (-0.31%)
  • URBN-W 26 0 (0.00%)
  • VICO 82 0 (0.00%)
  • VINS 111 3 (2.78%)
  • VINS-W 2 -3 (-60.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 122 -9 (-6.87%)
  • WAPO 65 4 (6.56%)
  • WEGE 192 -4 (-2.04%)
  • WEHA 83 -2 (-2.35%)
  • WICO 560 -20 (-3.45%)
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,185 -15 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • WINS 92 0 (0.00%)
  • WOMF 202 -2 (-0.98%)
  • WOOD 400 6 (1.52%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 202 0 (0.00%)
  • WSKT 710 -10 (-1.39%)
  • WTON 290 4 (1.40%)
  • XAFA 1,004 1 (0.10%)
  • XBNI 874 12 (1.39%)
  • XCID 88 1 (1.15%)
  • XCLQ 79 0 (0.00%)
  • XIHD 390 -4 (-1.02%)
  • XIIF 458 1 (0.22%)
  • XIIT 448 2 (0.45%)
  • XIJI 560 8 (1.45%)
  • XILV 97 -1 (-1.02%)
  • XISC 530 0 (0.00%)
  • XISI 266 1 (0.38%)
  • XISR 330 7 (2.17%)
  • XKIV 351 1 (0.29%)
  • XNVE 111 1 (0.91%)
  • XPES 343 -6 (-1.72%)
  • XPMI 778 13 (1.70%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 468 66 (16.42%)
  • YULE 159 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 136 -2 (-1.45%)
  • ZONE 416 -4 (-0.95%)
Victoria Sekuritas Indonesia (MI)→
Buy Freq: 563.00
Sell Freq: 1,179.00
Diff: -616
Last Updated: Jul-07 2020 15:57:07
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Jul-07 09:01:06 MLIA RG 550 -15 -2.65 1,200 BK F 737321349
Jul-07 09:01:39 KBAG RG 398 0 0.00 4,600 YJ D 737326485
Jul-07 09:01:39 KBAG RG 398 0 0.00 4,600 YJ D 737326484
Jul-07 09:01:39 KBAG RG 398 0 0.00 3,900 YJ D 737326483
Jul-07 09:01:39 KBAG RG 398 0 0.00 10,300 IN D 737326482
Jul-07 09:01:39 KBAG RG 398 0 0.00 14,700 IN D 737326481
Jul-07 09:01:39 KBAG RG 398 0 0.00 8,600 IN D 737326480
Jul-07 09:01:39 KBAG RG 398 0 0.00 16,400 IN D 737326475
Jul-07 09:01:39 KBAG RG 398 0 0.00 6,900 IN D 737326474
Jul-07 09:01:48 BBCA RG 29,750 75 0.25 200 BQ D 737327666
Jul-07 09:02:25 SSMS RG 795 0 0.00 3,700 KK D 737332680
Jul-07 09:02:42 KBAG RG 398 0 0.00 11,300 MG D 737335242
Jul-07 09:02:42 KBAG RG 398 0 0.00 23,300 MG D 737335241
Jul-07 09:02:42 KBAG RG 398 0 0.00 13,400 MG D 737335240
Jul-07 09:02:42 KBAG RG 398 0 0.00 9,900 MG D 737335239
Jul-07 09:03:03 KBAG RG 398 0 0.00 5,000 NI F 737338594
Jul-07 09:03:48 KBAG RG 400 2 0.50 2,500 YJ D 737343796
Jul-07 09:03:48 KBAG RG 400 2 0.50 3,200 YJ D 737343805
Jul-07 09:03:48 KBAG RG 400 2 0.50 5,300 YJ D 737343806
Jul-07 09:03:48 KBAG RG 400 2 0.50 2,700 ID D 737343807
Jul-07 09:03:48 KBAG RG 400 2 0.50 1,300 ID D 737343808
Jul-07 09:03:48 KBAG RG 400 2 0.50 200 ID D 737343809
Jul-07 09:03:48 KBAG RG 400 2 0.50 1,200 ID D 737343810
Jul-07 09:03:48 KBAG RG 400 2 0.50 4,400 EL D 737343811
Jul-07 09:03:48 KBAG RG 400 2 0.50 5,100 EL D 737343812
Jul-07 09:03:48 KBAG RG 400 2 0.50 6,900 CP D 737343795
Jul-07 09:03:48 KBAG RG 400 2 0.50 6,600 CP D 737343794
Jul-07 09:03:48 KBAG RG 400 2 0.50 4,000 CP D 737343793
Jul-07 09:03:48 KBAG RG 400 2 0.50 3,600 YJ D 737343767
Jul-07 09:03:48 KBAG RG 400 2 0.50 2,700 ID D 737343768
Jul-07 09:03:48 KBAG RG 400 2 0.50 3,200 ID D 737343769
Jul-07 09:03:48 KBAG RG 400 2 0.50 2,800 ID D 737343770
Jul-07 09:03:48 KBAG RG 400 2 0.50 2,200 ID D 737343771
Jul-07 09:03:48 KBAG RG 400 2 0.50 4,600 YJ D 737343772
Jul-07 09:03:48 KBAG RG 400 2 0.50 3,600 CP D 737343773
Jul-07 09:03:48 KBAG RG 400 2 0.50 600 CP D 737343774
Jul-07 09:03:48 KBAG RG 400 2 0.50 3,300 CP D 737343792
Jul-07 09:04:14 APLI RG 94 -6 -6.00 100 YP D 737347313
Jul-07 09:04:29 KBAG RG 398 0 0.00 100 DX D 737349877
Jul-07 09:04:46 BBRI RG 3,030 -10 -0.33 2,200 ZP F 737352274
Jul-07 09:04:46 BBRI RG 3,030 -10 -0.33 47,800 RX F 737352299
Jul-07 09:04:54 MLIA RG 570 5 0.88 100,000 FM D 737353111
Jul-07 09:05:32 BGTG RG 54 1 1.89 13,500 PD D 737356291
Jul-07 09:05:32 BGTG RG 54 1 1.89 6,000 YP D 737356290
Jul-07 09:05:32 BGTG RG 54 1 1.89 20,000 YJ D 737356289
Jul-07 09:05:32 BGTG RG 54 1 1.89 7,700 PD D 737356288
Jul-07 09:07:11 ASII RG 4,860 20 0.41 2,400 YU F 737364853
Jul-07 09:07:11 ASII RG 4,860 20 0.41 3,500 ZP F 737364852
Jul-07 09:07:11 ASII RG 4,860 20 0.41 3,500 ZP F 737364851
Jul-07 09:07:11 ASII RG 4,860 20 0.41 3,800 ZP F 737364850
Jul-07 09:07:11 ASII RG 4,860 20 0.41 3,500 ZP F 737364849
Jul-07 09:07:11 ASII RG 4,860 20 0.41 3,600 ZP F 737364848
Jul-07 09:07:11 ASII RG 4,860 20 0.41 3,500 ZP F 737364847
Jul-07 09:07:11 ASII RG 4,860 20 0.41 26,200 CG F 737364846
Jul-07 09:07:34 KBAG RG 402 4 1.01 1,800 YP D 737367686
Jul-07 09:07:34 KBAG RG 402 4 1.01 5,700 YP D 737367685
Jul-07 09:07:34 KBAG RG 402 4 1.01 7,500 YP D 737367684
Jul-07 09:07:34 KBAG RG 402 4 1.01 7,500 YP D 737367682
Jul-07 09:07:34 KBAG RG 402 4 1.01 7,500 YP D 737367662
Jul-07 09:07:42 SSMS RG 795 0 0.00 400 DH D 737368476
Jul-07 09:08:38 SSMS RG 795 0 0.00 1,500 CC D 737373498
Jul-07 09:09:33 ZINC RG 138 0 0.00 250,000 FS D 737377899
Jul-07 09:09:33 ZINC RG 138 0 0.00 250,000 FS D 737377897
Jul-07 09:09:33 ZINC RG 138 0 0.00 250,000 FS D 737377890
Jul-07 09:09:50 TCPI RG 4,150 0 0.00 2,000 AN D 737379127
Jul-07 09:11:32 MDKA RG 1,380 10 0.73 21,100 PF D 737387548
Jul-07 09:11:34 MDKA RG 1,380 10 0.73 100 AT D 737387699
Jul-07 09:11:46 MDKA RG 1,380 10 0.73 1,000 TP D 737388896
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 19,600 TP D 737390083
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 64,500 TP D 737390082
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 11,000 TP D 737390081
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 63,100 TP D 737390079
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 2,000 TP D 737390078
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 45,200 TP D 737390077
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 22,000 TP D 737390065
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 95,600 MG D 737390064
Jul-07 09:11:57 AKRA RG 2,530 30 1.20 7,000 MG D 737390047
Jul-07 09:12:33 MDKA RG 1,380 10 0.73 9,600 PC D 737392926
Jul-07 09:12:37 MDKA RG 1,380 10 0.73 900 PC D 737393323
Jul-07 09:12:37 MDKA RG 1,380 10 0.73 800 PC D 737393319
Jul-07 09:12:38 MDKA RG 1,380 10 0.73 27,000 LG D 737393419
Jul-07 09:13:05 KBAG RG 402 4 1.01 14,200 CP D 737396958
Jul-07 09:13:05 KBAG RG 402 4 1.01 1,400 CP D 737396957
Jul-07 09:13:05 KBAG RG 402 4 1.01 1,200 CP D 737396956
Jul-07 09:13:05 KBAG RG 402 4 1.01 5,900 CP D 737396955
Jul-07 09:13:05 KBAG RG 402 4 1.01 8,500 CP D 737396954
Jul-07 09:13:05 KBAG RG 402 4 1.01 2,200 CP D 737396953
Jul-07 09:13:05 KBAG RG 402 4 1.01 11,400 CP D 737396952
Jul-07 09:13:05 KBAG RG 402 4 1.01 4,900 CP D 737396951
Jul-07 09:13:05 KBAG RG 402 4 1.01 300 CP D 737396950
Jul-07 09:13:15 TPIA RG 6,750 25 0.37 4,600 YP D 737397898
Jul-07 09:13:51 TPIA RG 6,750 25 0.37 18,400 OD D 737401344
Jul-07 09:13:54 KBAG RG 400 2 0.50 23,300 FZ D 737401700
Jul-07 09:13:54 KBAG RG 400 2 0.50 23,300 FZ D 737401701
Jul-07 09:13:54 KBAG RG 400 2 0.50 23,400 FZ D 737401702
Jul-07 09:14:10 AGRO RG 165 14 9.27 53,700 YP D 737403470
Jul-07 09:14:11 AGRO RG 165 14 9.27 5,000 PD D 737403506
Jul-07 09:14:11 AGRO RG 165 14 9.27 40,000 PD D 737403549
Jul-07 09:14:11 AGRO RG 165 14 9.27 101,300 CC D 737403557
Jul-07 09:14:47 APLI RG 100 0 0.00 2,400 PD D 737406771
Jul-07 09:14:47 APLI RG 100 0 0.00 100 PD D 737406770
Jul-07 09:15:15 CPIN RG 6,325 -175 -2.69 500 CC D 737408637
Jul-07 09:16:03 GGRM RG 46,975 250 0.54 100 YP D 737412565
Jul-07 09:16:53 ZINC RG 138 0 0.00 83,300 RO D 737415979
Jul-07 09:16:53 ZINC RG 138 0 0.00 83,300 RO D 737415981
Jul-07 09:16:53 ZINC RG 138 0 0.00 83,400 RO D 737415982
Jul-07 09:17:08 NZIA RG 200 -14 -6.54 3,400 PD D 737417100
Jul-07 09:19:11 TBIG RG 1,125 5 0.45 18,200 CP D 737426171
Jul-07 09:19:12 TBIG RG 1,125 5 0.45 9,600 RF D 737426283
Jul-07 09:19:12 TBIG RG 1,125 5 0.45 2,400 RF D 737426278
Jul-07 09:19:25 TBIG RG 1,125 5 0.45 19,900 IU D 737427083
Jul-07 09:19:32 TBIG RG 1,125 5 0.45 10,000 AZ D 737427645
Jul-07 09:19:34 TPIA RG 6,750 25 0.37 20,000 OD D 737427755
Jul-07 09:19:34 TBIG RG 1,125 5 0.45 400 IU D 737427768
Jul-07 09:21:39 ZINC RG 138 0 0.00 75,000 RO D 737435192
Jul-07 09:21:39 ZINC RG 138 0 0.00 75,000 CP D 737435186
Jul-07 09:21:39 ZINC RG 138 0 0.00 35,200 CP D 737435184
Jul-07 09:21:39 ZINC RG 138 0 0.00 39,800 CP D 737435183
Jul-07 09:21:39 ZINC RG 138 0 0.00 2,500 CP D 737435169
Jul-07 09:21:39 ZINC RG 138 0 0.00 72,500 CC D 737435168
Jul-07 09:22:31 TPIA RG 6,775 50 0.74 2,100 ZP F 737437940
Jul-07 09:22:31 TPIA RG 6,775 50 0.74 2,700 BK F 737437941
Jul-07 09:22:32 TPIA RG 6,775 50 0.74 1,300 BK F 737438008
Jul-07 09:24:48 TPIA RG 6,775 50 0.74 1,900 YP D 737444810
Jul-07 09:24:52 ZINC RG 138 0 0.00 6,200 CP D 737445145
Jul-07 09:24:52 ZINC RG 138 0 0.00 77,200 YJ D 737445125
Jul-07 09:24:52 ZINC RG 138 0 0.00 83,300 YJ D 737445124
Jul-07 09:24:52 ZINC RG 138 0 0.00 83,300 YJ D 737445123
Jul-07 09:25:06 ADRO RG 1,075 10 0.94 30,000 YP D 737445983
Jul-07 09:26:49 KBAG RG 404 6 1.51 15,000 FS D 737451711
Jul-07 09:26:49 KBAG RG 404 6 1.51 15,000 FS D 737451712
Jul-07 09:26:49 KBAG RG 404 6 1.51 15,000 FS D 737451718
Jul-07 09:26:49 KBAG RG 404 6 1.51 15,000 FS D 737451720
Jul-07 09:27:33 KBAG RG 402 4 1.01 7,500 AO D 737454278
Jul-07 09:27:33 KBAG RG 402 4 1.01 7,500 AO D 737454277
Jul-07 09:27:33 KBAG RG 402 4 1.01 7,500 AO D 737454276
Jul-07 09:27:33 KBAG RG 402 4 1.01 7,500 AO D 737454275
Jul-07 09:28:08 REAL RG 54 -3 -5.26 9,900 YP D 737456160
Jul-07 09:28:18 REAL RG 54 -3 -5.26 7,500 YP D 737456930
Jul-07 09:28:40 TPIA RG 6,775 50 0.74 12,000 CC D 737458583
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737459071
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737459070
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737459069
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737459065
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737459001
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737459000
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737458999
Jul-07 09:28:49 KBAG RG 402 4 1.01 7,500 YP D 737458998
Jul-07 09:29:28 WSKT RG 715 -5 -0.69 16,000 HP D 737461207
Jul-07 09:29:28 WSKT RG 715 -5 -0.69 84,000 AT D 737461208
Jul-07 09:29:44 KBAG RG 402 4 1.01 3,700 YP D 737462051
Jul-07 09:29:44 KBAG RG 402 4 1.01 3,900 YP D 737462050
Jul-07 09:29:44 KBAG RG 402 4 1.01 3,700 YP D 737462048
Jul-07 09:29:44 KBAG RG 402 4 1.01 3,700 YP D 737462041
Jul-07 09:29:55 KBAG RG 400 2 0.50 6,200 CP D 737462566
Jul-07 09:29:55 KBAG RG 400 2 0.50 1,000 CP D 737462565
Jul-07 09:29:55 KBAG RG 400 2 0.50 4,900 CP D 737462564
Jul-07 09:29:55 KBAG RG 400 2 0.50 14,300 CP D 737462563
Jul-07 09:29:55 KBAG RG 400 2 0.50 4,100 CP D 737462561
Jul-07 09:30:01 KBAG RG 400 2 0.50 2,000 YP D 737462774
Jul-07 09:30:07 REAL RG 54 -3 -5.26 2,600 NI D 737463144
Jul-07 09:30:20 KBAG RG 400 2 0.50 12,500 EP D 737463650
Jul-07 09:30:20 KBAG RG 400 2 0.50 8,500 EP D 737463649
Jul-07 09:30:20 KBAG RG 400 2 0.50 2,400 EP D 737463648
Jul-07 09:30:20 KBAG RG 400 2 0.50 8,200 EP D 737463647
Jul-07 09:30:20 KBAG RG 400 2 0.50 5,900 EP D 737463646
Jul-07 09:30:30 CPIN RG 6,300 -200 -3.08 500 KZ F 737464200
Jul-07 09:31:08 KBAG RG 400 2 0.50 4,100 AO D 737466183
Jul-07 09:31:08 KBAG RG 400 2 0.50 23,300 AO D 737466182
Jul-07 09:31:14 KBAG RG 402 4 1.01 900 AN D 737466558
Jul-07 09:31:14 KBAG RG 402 4 1.01 4,100 YP D 737466557
Jul-07 09:31:14 KBAG RG 402 4 1.01 5,000 YP D 737466556
Jul-07 09:31:14 KBAG RG 402 4 1.01 900 YP D 737466554
Jul-07 09:31:14 KBAG RG 402 4 1.01 4,100 YP D 737466553
Jul-07 09:31:16 KBAG RG 400 2 0.50 19,200 YJ D 737466704
Jul-07 09:31:16 KBAG RG 400 2 0.50 8,400 YJ D 737466705
Jul-07 09:31:16 KBAG RG 400 2 0.50 15,000 YJ D 737466709
Jul-07 09:31:48 BELL RG 690 0 0.00 11,100 FM D 737468728
Jul-07 09:32:06 BELL RG 690 0 0.00 500 AG D 737469691
Jul-07 09:32:11 BELL RG 690 0 0.00 700 AO D 737470017
Jul-07 09:32:14 BELL RG 690 0 0.00 3,800 FM D 737470096
Jul-07 09:32:21 AKRA RG 2,550 50 2.00 3,100 PF D 737470934
Jul-07 09:32:21 AKRA RG 2,550 50 2.00 33,800 LG D 737470935
Jul-07 09:32:24 KBAG RG 398 0 0.00 7,000 AI D 737471191
Jul-07 09:32:24 KBAG RG 400 2 0.50 23,400 AI D 737471190
Jul-07 09:32:24 KBAG RG 400 2 0.50 23,300 AI D 737471189
Jul-07 09:32:24 KBAG RG 400 2 0.50 23,300 AI D 737471188
Jul-07 09:32:31 BELL RG 690 0 0.00 900 AO D 737471526
Jul-07 09:32:34 TINS RG 630 -10 -1.56 4,500 YB D 737471661
Jul-07 09:32:50 AKRA RG 2,550 50 2.00 23,600 LG D 737472692
Jul-07 09:33:09 KBAG RG 398 0 0.00 23,400 AI D 737473909
Jul-07 09:33:09 KBAG RG 398 0 0.00 23,300 AI D 737473908
Jul-07 09:33:09 KBAG RG 398 0 0.00 23,300 AI D 737473902
Jul-07 09:34:11 TKIM RG 6,425 225 3.63 49,400 FZ D 737477616
Jul-07 09:34:11 TKIM RG 6,425 225 3.63 25,000 LS D 737477617
Jul-07 09:34:11 TKIM RG 6,425 225 3.63 300 YP D 737477618
Jul-07 09:34:11 TKIM RG 6,425 225 3.63 500 PC D 737477619
Jul-07 09:34:11 TKIM RG 6,425 225 3.63 24,800 YJ D 737477620
Jul-07 09:35:02 TPIA RG 6,800 75 1.12 3,000 LG D 737480187
Jul-07 09:35:33 TINS RG 630 -10 -1.56 500 PD D 737482487
Jul-07 09:35:42 WSKT RG 710 -10 -1.39 100,000 DX D 737483205
Jul-07 09:35:46 BBRI RG 3,040 0 0.00 5,000 YB D 737483915
Jul-07 09:38:53 KBAG RG 394 -4 -1.01 6,100 CP D 737495932
Jul-07 09:38:53 KBAG RG 394 -4 -1.01 1,300 CP D 737495931
Jul-07 09:38:53 KBAG RG 394 -4 -1.01 100 CP D 737495930
Jul-07 09:38:53 KBAG RG 394 -4 -1.01 2,800 CP D 737495929
Jul-07 09:38:53 KBAG RG 394 -4 -1.01 4,700 CP D 737495927
Jul-07 09:38:53 KBAG RG 394 -4 -1.01 7,500 CP D 737495926
Jul-07 09:38:53 KBAG RG 394 -4 -1.01 7,500 CP D 737495922
Jul-07 09:40:07 MEDC RG 474 10 2.16 96,900 MG D 737499897
Jul-07 09:40:10 MEDC RG 474 10 2.16 58,400 YP D 737500012
Jul-07 09:40:10 MEDC RG 474 10 2.16 900 YP D 737500005
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 500 PC D 737500260
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 400 NI D 737500259
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 500 DR F 737500258
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 800 YP D 737500257
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 100 YP D 737500256
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 10,000 KK D 737500255
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 10,000 AF D 737500254
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 200 AZ D 737500253
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 500 KK D 737500252
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 100 YP D 737500251
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 50,000 KK D 737500250
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 500 YP D 737500261
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,000 CC D 737500262
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 5,000 CC D 737500263
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 300 DH D 737500287
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 2,000 YU F 737500286
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 2,000 CC D 737500271
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,000 YP D 737500270
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 200 PD D 737500269
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 10,000 YP D 737500268
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,000 AZ D 737500267
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 3,000 PD D 737500266
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 2,200 NI D 737500265
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 600 PD D 737500264
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 600 PD D 737500288
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,300 YU F 737500249
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 10,000 TP D 737500248
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 5,000 HP D 737500234
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 2,000 SQ D 737500233
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 300 EP D 737500232
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 100 YP D 737500231
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 400 CC D 737500230
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 5,000 OD D 737500229
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,700 KK D 737500228
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,500 CC D 737500227
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 100 PD D 737500226
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 3,100 YP D 737500225
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 200 RF D 737500224
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,900 CC D 737500235
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 8,500 NI D 737500236
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 500 KK D 737500247
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 100 ZP F 737500246
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 12,900 ZP D 737500245
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 400 CC D 737500244
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 100 PD D 737500243
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 200 CC D 737500242
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 600 PD D 737500241
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 500 CC D 737500240
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,000 KK D 737500239
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 100 NI D 737500238
Jul-07 09:40:15 TKIM RG 6,600 400 6.45 1,600 CC D 737500237
Jul-07 09:40:17 TKIM RG 6,600 400 6.45 800 DH D 737500393
Jul-07 09:40:17 TKIM RG 6,600 400 6.45 37,600 ZP D 737500398
Jul-07 09:41:36 SSIA RG 390 -2 -0.51 4,200 DX D 737504645
Jul-07 09:41:36 SSIA RG 390 -2 -0.51 22,900 FM D 737504644
Jul-07 09:41:36 SSIA RG 390 -2 -0.51 37,800 EP D 737504643
Jul-07 09:41:36 SSIA RG 390 -2 -0.51 21,000 GA D 737504642
Jul-07 09:41:53 SSIA RG 390 -2 -0.51 7,400 RF D 737505520
Jul-07 09:42:02 SSIA RG 390 -2 -0.51 900 TP D 737505955
Jul-07 09:42:13 SSIA RG 390 -2 -0.51 2,400 YU F 737506524
Jul-07 09:42:13 SSIA RG 390 -2 -0.51 44,000 SH D 737506523
Jul-07 09:42:13 SSIA RG 390 -2 -0.51 15,000 AG D 737506522
Jul-07 09:42:13 SSIA RG 390 -2 -0.51 600 SH D 737506521
Jul-07 09:42:15 TKIM RG 6,650 450 7.26 10,000 MG D 737506640
Jul-07 09:42:27 KBAG RG 394 -4 -1.01 7,500 YU D 737507183
Jul-07 09:42:27 KBAG RG 394 -4 -1.01 7,500 YU D 737507182
Jul-07 09:42:27 KBAG RG 394 -4 -1.01 7,500 YU D 737507181
Jul-07 09:42:27 KBAG RG 394 -4 -1.01 4,200 YU D 737507180
Jul-07 09:42:27 KBAG RG 394 -4 -1.01 3,300 YU D 737507179
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 3,300 YJ D 737510575
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 6,500 YJ D 737510574
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 3,600 YJ D 737510573
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 3,100 YJ D 737510566
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 6,200 YJ D 737510565
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 4,000 YJ D 737510564
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 1,000 YJ D 737510553
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 2,200 YP D 737510552
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 7,300 CP D 737510551
Jul-07 09:43:37 KBAG RG 394 -4 -1.01 2,800 CP D 737510550
Jul-07 09:43:54 MLIA RG 565 0 0.00 3,400 IP D 737511293
Jul-07 09:43:54 MLIA RG 565 0 0.00 95,000 YJ D 737511292
Jul-07 09:43:54 MLIA RG 565 0 0.00 1,600 SH D 737511291
Jul-07 09:44:31 KBAG RG 394 -4 -1.01 10,000 CP D 737513395
Jul-07 09:44:32 KBAG RG 394 -4 -1.01 10,000 CP D 737513398
Jul-07 09:44:32 KBAG RG 394 -4 -1.01 10,000 CP D 737513399
Jul-07 09:44:32 KBAG RG 394 -4 -1.01 7,500 CP D 737513400
Jul-07 09:44:32 KBAG RG 394 -4 -1.01 2,500 CP D 737513401
Jul-07 09:45:52 BBRI RG 3,030 -10 -0.33 33,700 CC D 737517288
Jul-07 09:45:53 BBRI RG 3,030 -10 -0.33 14,100 CG F 737517313
Jul-07 09:45:53 BBRI RG 3,030 -10 -0.33 2,200 CG F 737517312
Jul-07 09:50:00 MEDC RG 474 10 2.16 13,800 IU D 737529134
Jul-07 09:50:01 MEDC RG 474 10 2.16 77,100 FM D 737529139
Jul-07 09:50:01 MEDC RG 474 10 2.16 6,000 RF D 737529211
Jul-07 09:50:06 MEDC RG 474 10 2.16 700 RF D 737529396
Jul-07 09:50:08 MEDC RG 474 10 2.16 25,900 EP D 737529484
Jul-07 09:50:11 MEDC RG 474 10 2.16 25,700 CC D 737529550
Jul-07 09:51:26 SSIA RG 388 -4 -1.02 27,600 IU D 737532240
Jul-07 09:51:26 SSIA RG 388 -4 -1.02 400 ZP F 737532239
Jul-07 09:51:26 SSIA RG 388 -4 -1.02 27,800 FM D 737532238
Jul-07 09:51:26 SSIA RG 388 -4 -1.02 41,100 IU D 737532237
Jul-07 09:51:36 SSIA RG 388 -4 -1.02 700 SH D 737532661
Jul-07 09:51:45 SSIA RG 388 -4 -1.02 21,100 GA D 737533021
Jul-07 09:51:45 SSIA RG 388 -4 -1.02 30,500 SH D 737533022
Jul-07 09:52:40 MEDC RG 474 10 2.16 13,100 SQ D 737534777
Jul-07 09:52:44 MEDC RG 474 10 2.16 600 DH D 737534977
Jul-07 09:52:55 MEDC RG 474 10 2.16 1,000 CC D 737535361
Jul-07 09:52:56 MEDC RG 474 10 2.16 30,000 YP D 737535433
Jul-07 09:53:01 MEDC RG 474 10 2.16 500 NI D 737535658
Jul-07 09:53:22 MEDC RG 474 10 2.16 40,700 MG D 737536144
Jul-07 09:53:43 MEDC RG 474 10 2.16 800 HD D 737537126
Jul-07 09:53:43 MEDC RG 474 10 2.16 58,000 HD D 737537133
Jul-07 09:53:46 MEDC RG 474 10 2.16 900 MG D 737537300
Jul-07 09:53:47 MEDC RG 474 10 2.16 14,700 BR D 737537361
Jul-07 09:56:06 MEDC RG 474 10 2.16 400 PD D 737543211
Jul-07 09:56:06 MEDC RG 474 10 2.16 6,000 CC D 737543210
Jul-07 09:56:06 MEDC RG 474 10 2.16 5,000 YP D 737543209
Jul-07 09:56:06 MEDC RG 474 10 2.16 20,000 CC D 737543208
Jul-07 09:56:06 MEDC RG 474 10 2.16 600 FZ D 737543207
Jul-07 09:56:06 MEDC RG 474 10 2.16 11,000 PD D 737543206
Jul-07 09:56:06 MEDC RG 474 10 2.16 100 BQ D 737543205
Jul-07 09:56:06 MEDC RG 474 10 2.16 55,500 FZ D 737543204
Jul-07 09:56:55 MDKA RG 1,380 10 0.73 31,500 PF D 737546715
Jul-07 09:56:56 MDKA RG 1,380 10 0.73 1,000 MG D 737546723
Jul-07 09:57:02 MDKA RG 1,380 10 0.73 7,400 PC D 737547526
Jul-07 09:57:11 MDKA RG 1,380 10 0.73 300 PC D 737548415
Jul-07 09:57:11 MDKA RG 1,380 10 0.73 29,700 LG D 737548416
Jul-07 09:57:18 MDKA RG 1,380 10 0.73 5,000 LG D 737549153
Jul-07 09:57:27 MDKA RG 1,380 10 0.73 200 TP D 737549641
Jul-07 09:58:24 SSIA RG 388 -4 -1.02 11,500 CP D 737553899
Jul-07 09:58:32 SSIA RG 388 -4 -1.02 85,400 RF D 737554747
Jul-07 09:58:32 SSIA RG 388 -4 -1.02 500 RF D 737554749
Jul-07 09:58:34 SSIA RG 388 -4 -1.02 73,800 EP D 737554958
Jul-07 09:59:38 MEDC RG 474 10 2.16 500 TP D 737561307
Jul-07 09:59:40 MEDC RG 474 10 2.16 72,100 RF D 737561401
Jul-07 10:08:28 MEDC RG 474 10 2.16 800 LG D 737613571
Jul-07 10:08:32 MEDC RG 474 10 2.16 900 SH D 737613950
Jul-07 10:08:36 MEDC RG 474 10 2.16 25,100 FS D 737614331
Jul-07 10:08:36 MEDC RG 474 10 2.16 37,700 TP D 737614327
Jul-07 10:09:24 MEDC RG 474 10 2.16 700 SH D 737618464
Jul-07 10:09:24 MEDC RG 474 10 2.16 2,700 SH D 737618467
Jul-07 10:09:34 MEDC RG 474 10 2.16 96,600 SH D 737618845
Jul-07 10:10:17 VINS RG 112 4 3.70 20,000 OD D 737620202
Jul-07 10:11:50 SSIA RG 388 -4 -1.02 40,400 LG D 737623598
Jul-07 10:11:50 SSIA RG 388 -4 -1.02 56,000 RF D 737623599
Jul-07 10:11:55 SSIA RG 388 -4 -1.02 500 FM D 737623761
Jul-07 10:12:15 SSIA RG 388 -4 -1.02 900 GR D 737624262
Jul-07 10:13:26 MLIA RG 550 -15 -2.65 20,500 IF F 737626676
Jul-07 10:13:29 SSIA RG 388 -4 -1.02 5,700 CP D 737626793
Jul-07 10:13:30 SSIA RG 388 -4 -1.02 23,800 RF D 737626869
Jul-07 10:13:36 SSIA RG 388 -4 -1.02 20,000 CP D 737627069
Jul-07 10:13:37 SSIA RG 388 -4 -1.02 17,200 EP D 737627102
Jul-07 10:13:39 TLKM RG 3,060 10 0.33 20,000 CC D 737627176
Jul-07 10:13:46 SSIA RG 388 -4 -1.02 12,000 EP D 737627459
Jul-07 10:13:47 SSIA RG 388 -4 -1.02 30,000 IU D 737627528
Jul-07 10:13:50 SSIA RG 388 -4 -1.02 32,900 FM D 737627572
Jul-07 10:13:50 SSIA RG 388 -4 -1.02 10,600 FM D 737627570
Jul-07 10:13:51 SSIA RG 388 -4 -1.02 4,000 IU D 737627633
Jul-07 10:14:05 SSIA RG 388 -4 -1.02 39,400 GA D 737628174
Jul-07 10:14:08 SSIA RG 388 -4 -1.02 15,000 AG D 737628261
Jul-07 10:14:11 SSIA RG 388 -4 -1.02 700 AO D 737628362
Jul-07 10:14:19 SSIA RG 388 -4 -1.02 22,600 GA D 737628685
Jul-07 10:14:21 SSIA RG 388 -4 -1.02 28,000 SH D 737628791
Jul-07 10:14:26 SSMS RG 795 0 0.00 11,500 HD D 737629098
Jul-07 10:14:26 SSMS RG 795 0 0.00 6,500 KK D 737629099
Jul-07 10:14:39 SSIA RG 388 -4 -1.02 500 AO D 737629515
Jul-07 10:15:19 BRPT RG 1,175 5 0.43 5,100 LG D 737630746
Jul-07 10:15:28 BRPT RG 1,175 5 0.43 55,600 LG D 737631073
Jul-07 10:15:35 BRPT RG 1,175 5 0.43 25,200 CP D 737631281
Jul-07 10:15:55 BRPT RG 1,175 5 0.43 20,300 RF D 737632050
Jul-07 10:16:20 BRPT RG 1,175 5 0.43 19,900 IU D 737633111
Jul-07 10:16:22 BRPT RG 1,175 5 0.43 20,100 FM D 737633227
Jul-07 10:16:25 BRPT RG 1,175 5 0.43 200 EP D 737633309
Jul-07 10:16:38 BRPT RG 1,175 5 0.43 2,300 IU D 737634053
Jul-07 10:16:38 BRPT RG 1,175 5 0.43 500 IU D 737634054
Jul-07 10:16:54 MEDC RG 476 12 2.59 900 LG D 737634621
Jul-07 10:16:54 MEDC RG 476 12 2.59 84,600 LG D 737634614
Jul-07 10:17:00 MEDC RG 476 12 2.59 66,600 PF D 737634853
Jul-07 10:17:20 ASSA RG 432 10 2.37 25,000 PS D 737635591
Jul-07 10:18:03 SSIA RG 388 -4 -1.02 8,600 FS D 737637287
Jul-07 10:18:12 SSIA RG 388 -4 -1.02 88,200 MG D 737637579
Jul-07 10:18:12 SSIA RG 388 -4 -1.02 700 LG D 737637586
Jul-07 10:18:14 SSIA RG 388 -4 -1.02 16,600 FS D 737637645
Jul-07 10:18:20 SSIA RG 388 -4 -1.02 38,000 LG D 737637881
Jul-07 10:19:25 ASII RG 4,820 -20 -0.41 9,700 CG F 737641030
Jul-07 10:19:26 ASII RG 4,820 -20 -0.41 25,100 CG F 737641053
Jul-07 10:19:27 ASII RG 4,820 -20 -0.41 15,200 CG F 737641087
Jul-07 10:20:16 BRPT RG 1,180 10 0.85 30,500 YU F 737643003
Jul-07 10:20:16 BRPT RG 1,180 10 0.85 4,800 YP D 737643004
Jul-07 10:20:16 BRPT RG 1,180 10 0.85 13,200 AK F 737643005
Jul-07 10:20:16 BRPT RG 1,180 10 0.85 100 PD D 737643006
Jul-07 10:20:16 BRPT RG 1,180 10 0.85 16,600 YP D 737643007
Jul-07 10:20:28 BRPT RG 1,180 10 0.85 19,500 SQ D 737643414
Jul-07 10:20:28 BRPT RG 1,180 10 0.85 100 CS F 737643413
Jul-07 10:20:28 BRPT RG 1,180 10 0.85 2,500 AK F 737643412
Jul-07 10:20:28 BRPT RG 1,180 10 0.85 900 YB D 737643411
Jul-07 10:20:28 BRPT RG 1,180 10 0.85 1,000 NI D 737643410
Jul-07 10:20:28 BRPT RG 1,180 10 0.85 12,900 YP D 737643409
Jul-07 10:20:40 BRPT RG 1,180 10 0.85 55,500 AG D 737644005
Jul-07 10:21:12 SSMS RG 795 0 0.00 12,000 YU D 737645641
Jul-07 10:21:15 BRPT RG 1,180 10 0.85 13,000 SH D 737645717
Jul-07 10:22:17 BRPT RG 1,180 10 0.85 600 HD D 737647890
Jul-07 10:24:34 GGRM RG 46,800 75 0.16 100 OD D 737652745
Jul-07 10:25:50 SSMS RG 795 0 0.00 5,800 SH D 737655305
Jul-07 10:25:50 SSMS RG 795 0 0.00 29,500 FM D 737655304
Jul-07 10:25:50 SSMS RG 795 0 0.00 68,700 BR D 737655303
Jul-07 10:25:50 SSMS RG 795 0 0.00 26,000 YU D 737655302
Jul-07 10:26:09 MEDC RG 480 16 3.45 85,900 CD D 737656091
Jul-07 10:26:22 MEDC RG 480 16 3.45 800 KK D 737656598
Jul-07 10:26:25 MEDC RG 480 16 3.45 22,800 YP D 737656683
Jul-07 10:26:26 MEDC RG 480 16 3.45 20,000 BQ D 737656691
Jul-07 10:26:27 MEDC RG 480 16 3.45 32,000 KK D 737656739
Jul-07 10:27:31 BRPT RG 1,180 10 0.85 56,400 FM D 737658884
Jul-07 10:27:32 BRPT RG 1,180 10 0.85 40,500 EP D 737658945
Jul-07 10:28:50 SSMS RG 805 10 1.26 2,000 MG D 737661573
Jul-07 10:32:05 MEDC RG 480 16 3.45 35,700 PD D 737667075
Jul-07 10:32:07 MEDC RG 480 16 3.45 900 RF D 737667110
Jul-07 10:32:11 MEDC RG 480 16 3.45 1,000 AZ D 737667202
Jul-07 10:32:13 MEDC RG 480 16 3.45 37,300 YP D 737667255
Jul-07 10:32:22 MEDC RG 480 16 3.45 8,200 EP D 737667500
Jul-07 10:32:26 MEDC RG 480 16 3.45 1,400 IU D 737667596
Jul-07 10:33:33 MEDC RG 480 16 3.45 9,300 YP D 737669724
Jul-07 10:33:33 MEDC RG 480 16 3.45 500 EP D 737669727
Jul-07 10:33:37 MEDC RG 480 16 3.45 10,700 YP D 737670036
Jul-07 10:33:41 MEDC RG 480 16 3.45 39,500 EP D 737670155
Jul-07 10:34:00 BRPT RG 1,185 15 1.28 40,000 TP D 737670727
Jul-07 10:34:00 BRPT RG 1,185 15 1.28 34,900 CP D 737670728
Jul-07 10:34:06 MEDC RG 480 16 3.45 900 NI D 737670934
Jul-07 10:34:06 BRPT RG 1,185 15 1.28 9,600 RF D 737670924
Jul-07 10:34:39 BRPT RG 1,185 15 1.28 60,300 AG D 737671628
Jul-07 10:38:00 BRPT RG 1,185 15 1.28 100 YP D 737677277
Jul-07 10:38:03 BRPT RG 1,185 15 1.28 5,000 DH D 737677345
Jul-07 10:40:13 SSMS RG 805 10 1.26 1,000 MG D 737680793
Jul-07 10:40:39 BRPT RG 1,190 20 1.71 26,900 YP D 737681546
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681798
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681797
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681785
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681783
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681782
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681781
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681780
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681779
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 1,000 LG D 737681778
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 100 YP D 737681777
Jul-07 10:40:48 BRPT RG 1,190 20 1.71 4,500 YP D 737681776
Jul-07 10:40:49 BRPT RG 1,190 20 1.71 100 YP D 737681822
Jul-07 10:40:57 BRPT RG 1,190 20 1.71 2,000 YP D 737682091
Jul-07 10:41:06 BRPT RG 1,190 20 1.71 14,500 AG D 737682340
Jul-07 10:41:11 BRPT RG 1,190 20 1.71 100 CP D 737682436
Jul-07 10:41:27 BRPT RG 1,190 20 1.71 34,500 AG D 737682755
Jul-07 10:41:37 BRPT RG 1,190 20 1.71 200 CP D 737682941
Jul-07 10:41:44 BRPT RG 1,190 20 1.71 67,400 IU D 737683086
Jul-07 10:46:44 VINS RG 110 2 1.85 6,500 NI D 737691566
Jul-07 10:47:06 AMAR RG 510 30 6.25 2,000 AI F 737692056
Jul-07 10:47:06 AMAR RG 500 20 4.17 2,000 AI F 737692076
Jul-07 10:54:36 LINK RG 2,240 -30 -1.32 200 ZP F 737704661
Jul-07 10:55:36 LINK RG 2,240 -30 -1.32 9,800 PD D 737706153
Jul-07 13:30:06 BBRI RG 3,050 10 0.33 1,900 PD F 737770559
Jul-07 13:34:16 VINS RG 110 2 1.85 1,000 AT D 737781153
Jul-07 13:37:07 BRPT RG 1,185 15 1.28 2,700 PD D 737787326
Jul-07 13:38:02 VINS RG 110 2 1.85 2,500 AT D 737789647
Jul-07 13:38:15 BRPT RG 1,185 15 1.28 1,200 AK F 737789983
Jul-07 13:38:30 BRPT RG 1,185 15 1.28 700 CC D 737790455
Jul-07 13:39:30 BRPT RG 1,190 20 1.71 33,500 FM D 737792179
Jul-07 13:39:32 BRPT RG 1,190 20 1.71 12,200 EP D 737792233
Jul-07 13:39:42 BRPT RG 1,190 20 1.71 40,200 IU D 737792599
Jul-07 13:39:52 BRPT RG 1,190 20 1.71 700 AG D 737792869
Jul-07 13:39:54 BRPT RG 1,190 20 1.71 200 EP D 737792908
Jul-07 13:40:49 APLI RG 100 0 0.00 200 YP D 737794986
Jul-07 13:41:22 BRPT RG 1,190 20 1.71 59,100 SH D 737797680
Jul-07 13:41:48 BRPT RG 1,190 20 1.71 15,600 LG D 737799078
Jul-07 13:42:19 BELL RG 690 0 0.00 5,700 SH D 737800246
Jul-07 13:42:19 BELL RG 690 0 0.00 3,500 MG D 737800247
Jul-07 13:42:49 BELL RG 690 0 0.00 1,300 PF D 737802307
Jul-07 13:43:17 SSIA RG 384 -8 -2.04 30,300 MG D 737804153
Jul-07 13:43:17 SSIA RG 384 -8 -2.04 44,100 LG D 737804154
Jul-07 13:43:17 SSIA RG 384 -8 -2.04 400 DX D 737804155
Jul-07 13:43:25 SSIA RG 384 -8 -2.04 9,600 DX D 737804555
Jul-07 13:43:34 SSIA RG 384 -8 -2.04 800 SH D 737804995
Jul-07 13:43:42 SSIA RG 384 -8 -2.04 22,800 RF D 737805267
Jul-07 13:43:42 SSIA RG 384 -8 -2.04 1,000 YP D 737805268
Jul-07 13:43:42 SSIA RG 384 -8 -2.04 52,200 EP D 737805269
Jul-07 13:43:47 SSIA RG 384 -8 -2.04 300 RF D 737805496
Jul-07 13:44:01 PWON RG 416 2 0.48 9,000 PD D 737806507
Jul-07 13:49:00 SSMS RG 805 10 1.26 500 MG D 737821857
Jul-07 13:49:14 ELSA RG 242 6 2.54 50,000 YP D 737823138
Jul-07 13:50:39 BRPT RG 1,190 20 1.71 85,900 EP D 737826556
Jul-07 13:51:13 BRPT RG 1,190 20 1.71 700 IU D 737828094
Jul-07 13:51:13 BRPT RG 1,190 20 1.71 58,800 IU D 737828098
Jul-07 13:55:28 SSMS RG 795 0 0.00 49,500 SH D 737838228
Jul-07 13:55:28 SSMS RG 795 0 0.00 43,500 GA D 737838227
Jul-07 13:55:28 SSMS RG 795 0 0.00 57,000 FM D 737838226
Jul-07 13:58:35 BBRI RG 3,050 10 0.33 5,000 KK D 737845683
Jul-07 14:07:29 TPIA RG 6,725 0 0.00 6,000 LG D 737870598
Jul-07 14:07:56 LTLS RG 438 -2 -0.45 1,300 BS D 737871388
Jul-07 14:08:44 LTLS RG 436 -4 -0.91 600 CP D 737873249
Jul-07 14:09:51 BELL RG 690 0 0.00 100 LG D 737875903
Jul-07 14:09:51 BELL RG 690 0 0.00 5,700 FS D 737875904
Jul-07 14:12:29 VINS RG 109 1 0.93 1,000 NI D 737881217
Jul-07 14:17:51 MLIA RG 550 -15 -2.65 48,100 MG D 737893072
Jul-07 14:17:51 MLIA RG 550 -15 -2.65 30,600 MG D 737893071
Jul-07 14:17:51 MLIA RG 550 -15 -2.65 7,100 MG D 737893066
Jul-07 14:18:33 MLIA RG 550 -15 -2.65 14,200 PS D 737894363
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 5,000 LG D 737924612
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 100,000 IF D 737924613
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 600 PD D 737924614
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 2,000 DR D 737924615
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 1,500 AI D 737924616
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 500,000 AZ D 737924617
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 1,000 CG F 737924618
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 30,000 MG D 737924611
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 200 SQ D 737924610
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 5,500 CC D 737924609
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 9,600 CC D 737924602
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 43,200 NI D 737924603
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 52,600 KK D 737924604
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 5,600 YP D 737924605
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 800 YP D 737924606
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 500 YP D 737924607
Jul-07 14:31:09 PGAS RG 1,150 15 1.32 22,700 CC D 737924608
Jul-07 14:31:12 PGAS RG 1,150 15 1.32 30,000 CC D 737924670
Jul-07 14:31:13 PGAS RG 1,150 15 1.32 10,000 YP D 737924695
Jul-07 14:31:17 PGAS RG 1,150 15 1.32 100 DR D 737924899
Jul-07 14:31:18 PGAS RG 1,150 15 1.32 1,000 YP D 737924925
Jul-07 14:31:19 PGAS RG 1,150 15 1.32 9,700 SQ D 737924956
Jul-07 14:31:20 PGAS RG 1,150 15 1.32 500 NI D 737925027
Jul-07 14:31:21 PGAS RG 1,150 15 1.32 100 NI D 737925038
Jul-07 14:31:22 PGAS RG 1,150 15 1.32 7,500 AT D 737925077
Jul-07 14:31:24 PGAS RG 1,150 15 1.32 500 KK D 737925108
Jul-07 14:31:24 PGAS RG 1,150 15 1.32 2,700 PD D 737925124
Jul-07 14:31:26 PGAS RG 1,150 15 1.32 500 PD D 737925174
Jul-07 14:31:30 PGAS RG 1,150 15 1.32 156,400 IN D 737925278
Jul-07 14:31:30 PGAS RG 1,150 15 1.32 200 PD D 737925253
Jul-07 14:36:39 BBRI RG 3,040 0 0.00 5,000 CC D 737937840
Jul-07 14:37:45 AMAR RG 480 0 0.00 2,000 YP D 737940611
Jul-07 14:44:14 BBRI RG 3,030 -10 -0.33 1,200 CG F 737962860
Jul-07 14:44:19 BBRI RG 3,030 -10 -0.33 3,100 ZP F 737963435
Jul-07 14:44:21 BBRI RG 3,030 -10 -0.33 300 NI D 737963556
Jul-07 14:44:24 BBRI RG 3,030 -10 -0.33 11,900 RX F 737964020
Jul-07 14:44:37 TKIM RG 6,625 425 6.85 18,200 MG D 737965056
Jul-07 14:44:37 TKIM RG 6,625 425 6.85 3,900 YP D 737965075
Jul-07 14:44:37 TKIM RG 6,625 425 6.85 77,900 CC F 737965097
Jul-07 14:46:18 AMAR RG 450 -30 -6.25 2,000 YP D 737971482
Jul-07 14:49:31 ADRO RG 1,050 -15 -1.41 1,000 YU F 737989356
Jul-07 14:49:57 BBRI RG 3,030 -10 -0.33 50,000 KZ F 737992410
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 400 DX D 738010814
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 10,000 PD D 738010793
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 1,000 PD D 738010765
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 11,500 GR D 738010698
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 10,000 DH D 738010697
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 1,500 HP D 738010696
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 2,000 DR D 738010695
Jul-07 15:05:00 LSIP RG 870 -20 -2.25 3,900 PD D 738010694
Jul-07 15:05:01 LSIP RG 870 -20 -2.25 40,000 CC D 738012242
Jul-07 15:05:01 LSIP RG 870 -20 -2.25 12,000 CC D 738012152
Jul-07 15:05:01 LSIP RG 870 -20 -2.25 7,500 PD D 738012043
Jul-07 15:05:01 LSIP RG 870 -20 -2.25 500 PD D 738011992
Jul-07 15:05:02 LSIP RG 870 -20 -2.25 77,400 SQ D 738012617
Jul-07 15:05:03 LSIP RG 870 -20 -2.25 600 KK D 738013380
Jul-07 15:05:08 LSIP RG 870 -20 -2.25 4,000 NI D 738013469
Jul-07 15:06:17 LSIP RG 870 -20 -2.25 13,400 DR D 738015132
Jul-07 15:06:22 LSIP RG 870 -20 -2.25 800 PC D 738015179
Jul-07 15:06:50 LSIP RG 870 -20 -2.25 4,500 EP D 738015657
Jul-07 15:06:59 LSIP RG 870 -20 -2.25 100 DH D 738015789
Jul-07 15:07:38 LSIP RG 870 -20 -2.25 10,000 YP D 738016247
Jul-07 15:08:00 LSIP RG 870 -20 -2.25 100 DH D 738016498
Jul-07 15:08:09 LSIP RG 870 -20 -2.25 600 PD D 738016579
Jul-07 15:08:45 LSIP RG 870 -20 -2.25 200 CC D 738016900
Jul-07 15:08:55 LSIP RG 870 -20 -2.25 10,000 PD D 738016998
Jul-07 15:08:55 LSIP RG 870 -20 -2.25 10,000 EP D 738017001
Jul-07 15:09:12 LSIP RG 870 -20 -2.25 6,000 CC D 738017173
Jul-07 15:09:35 LSIP RG 870 -20 -2.25 5,700 GR D 738017352
Jul-07 15:09:51 LSIP RG 870 -20 -2.25 20,000 PD D 738017562
Jul-07 15:10:39 LSIP RG 870 -20 -2.25 36,300 CC D 738018225
-
COS BY SELLER
DATE TIME STOCK BOARD LAST +/- % VOLUME BUYER F/D TRADE.NO
Jul-07 09:00:01 BBTN RG 1,250 10 0.81 200 KI D 737309507
Jul-07 09:00:01 BLUE RG 500 2 0.40 800 MK D 737310254
Jul-07 09:00:37 KBAG RG 398 0 0.00 300 CP D 737317949
Jul-07 09:00:37 KBAG RG 398 0 0.00 8,800 CP D 737317950
Jul-07 09:00:38 KBAG RG 398 0 0.00 12,500 CP D 737317973
Jul-07 09:00:39 KBAG RG 398 0 0.00 3,400 FZ D 737318158
Jul-07 09:00:39 KBAG RG 398 0 0.00 17,700 YU D 737318160
Jul-07 09:00:39 KBAG RG 398 0 0.00 500 YU D 737318181
Jul-07 09:00:39 KBAG RG 398 0 0.00 21,800 YU D 737318182
Jul-07 09:00:44 ASII RG 4,900 60 1.24 25,900 MS F 737318719
Jul-07 09:00:44 ASII RG 4,900 60 1.24 6,900 MS F 737318720
Jul-07 09:00:44 ASII RG 4,900 60 1.24 17,200 KZ F 737318721
Jul-07 09:00:45 KBAG RG 398 0 0.00 8,300 EP D 737318938
Jul-07 09:00:45 KBAG RG 398 0 0.00 3,000 EP D 737318957
Jul-07 09:00:45 KBAG RG 398 0 0.00 5,300 IP D 737318958
Jul-07 09:00:45 KBAG RG 398 0 0.00 8,400 IP D 737318960
Jul-07 09:01:10 BLUE RG 500 2 0.40 1,700 PO D 737322155
Jul-07 09:01:53 KBAG RG 398 0 0.00 8,300 SH D 737328306
Jul-07 09:01:53 KBAG RG 398 0 0.00 8,300 SH D 737328307
Jul-07 09:01:53 KBAG RG 398 0 0.00 8,400 SH D 737328308
Jul-07 09:02:36 KBAG RG 398 0 0.00 8,300 PO D 737334141
Jul-07 09:02:36 KBAG RG 398 0 0.00 8,300 PO D 737334166
Jul-07 09:02:36 KBAG RG 398 0 0.00 8,100 PO D 737334167
Jul-07 09:02:36 KBAG RG 398 0 0.00 300 EP D 737334168
Jul-07 09:02:59 GGRM RG 47,100 375 0.80 100 ZP F 737338162
Jul-07 09:03:38 BLUE RG 505 7 1.41 1,000 HD D 737342658
Jul-07 09:04:40 KBAG RG 400 2 0.50 8,300 CP D 737351588
Jul-07 09:04:40 KBAG RG 400 2 0.50 4,800 CP D 737351589
Jul-07 09:04:40 KBAG RG 400 2 0.50 3,500 CP D 737351590
Jul-07 09:04:40 KBAG RG 400 2 0.50 8,400 CP D 737351591
Jul-07 09:05:01 KBAG RG 400 2 0.50 8,300 EP D 737353854
Jul-07 09:05:01 KBAG RG 400 2 0.50 5,200 EP D 737353857
Jul-07 09:05:01 KBAG RG 400 2 0.50 3,100 EP D 737353858
Jul-07 09:05:01 KBAG RG 400 2 0.50 4,100 EP D 737353859
Jul-07 09:05:01 KBAG RG 400 2 0.50 4,300 EP D 737353860
Jul-07 09:05:23 ASII RG 4,850 10 0.21 2,000 KK D 737355627
Jul-07 09:05:33 KBAG RG 400 2 0.50 1,000 FZ D 737356412
Jul-07 09:05:33 KBAG RG 400 2 0.50 7,300 FZ D 737356427
Jul-07 09:05:33 KBAG RG 400 2 0.50 3,400 FZ D 737356428
Jul-07 09:05:33 KBAG RG 400 2 0.50 4,900 FZ D 737356448
Jul-07 09:05:33 KBAG RG 400 2 0.50 8,400 FZ D 737356449
Jul-07 09:07:09 BELL RG 695 5 0.72 5,800 MG D 737364646
Jul-07 09:07:09 BELL RG 695 5 0.72 6,600 PF D 737364647
Jul-07 09:07:09 BELL RG 695 5 0.72 2,500 TP D 737364648
Jul-07 09:07:09 BELL RG 695 5 0.72 600 MG D 737364649
Jul-07 09:07:09 BELL RG 695 5 0.72 6,700 PF D 737364650
Jul-07 09:08:51 BELL RG 695 5 0.72 800 CP D 737374688
Jul-07 09:09:09 BLUE RG 505 7 1.41 3,000 YU D 737375950
Jul-07 09:10:12 ZINC RG 138 0 0.00 250,000 FS D 737381351
Jul-07 09:10:12 ZINC RG 138 0 0.00 250,000 FS D 737381352
Jul-07 09:10:12 ZINC RG 138 0 0.00 250,000 FS D 737381353
Jul-07 09:11:34 KBAG RG 402 4 1.01 6,800 IN D 737387702
Jul-07 09:11:34 KBAG RG 402 4 1.01 13,200 IN D 737387711
Jul-07 09:11:34 KBAG RG 402 4 1.01 11,800 IN D 737387712
Jul-07 09:11:35 KBAG RG 402 4 1.01 8,200 IN D 737387733
Jul-07 09:11:35 KBAG RG 402 4 1.01 16,800 IN D 737387734
Jul-07 09:11:35 KBAG RG 402 4 1.01 3,200 IN D 737387759
Jul-07 09:12:10 ERAA RG 1,250 5 0.40 30,000 RF D 737391071
Jul-07 09:12:22 ZINC RG 138 0 0.00 66,600 RO D 737391922
Jul-07 09:12:22 ZINC RG 138 0 0.00 66,600 RO D 737391934
Jul-07 09:12:22 ZINC RG 138 0 0.00 66,800 RO D 737391936
Jul-07 09:12:26 LSIP RG 910 20 2.25 50,000 CC D 737392340
Jul-07 09:12:36 BBRI RG 3,050 10 0.33 50,000 MS F 737393168
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 57,900 YU D 737398624
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 8,000 YP D 737398625
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 52,100 CC D 737398626
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 47,800 OD D 737398627
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 9,000 CC D 737398628
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 3,000 KK D 737398629
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 500 YP D 737398630
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 30,000 YP D 737398631
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 2,000 YP D 737398632
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 1,000 AT D 737398633
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 100,000 CD D 737398634
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 300 YP D 737398635
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 21,000 LG D 737398636
Jul-07 09:13:22 PTPP RG 1,010 -10 -0.98 20,000 SH D 737398637
Jul-07 09:13:24 INCO RG 3,220 90 2.88 30,000 YP D 737398799
Jul-07 09:13:25 PTPP RG 1,010 -10 -0.98 100 KK D 737398909
Jul-07 09:13:29 PTPP RG 1,010 -10 -0.98 1,000 YP D 737399209
Jul-07 09:13:44 PTPP RG 1,010 -10 -0.98 2,000 CC D 737400587
Jul-07 09:13:47 PTPP RG 1,010 -10 -0.98 100 NI D 737400861
Jul-07 09:13:48 PTPP RG 1,010 -10 -0.98 20,000 LS D 737400944
Jul-07 09:13:49 PTPP RG 1,010 -10 -0.98 1,500 PD D 737401072
Jul-07 09:13:57 PTPP RG 1,010 -10 -0.98 2,000 YP D 737401997
Jul-07 09:13:59 PTPP RG 1,010 -10 -0.98 30,000 YP D 737402264
Jul-07 09:14:06 PTPP RG 1,010 -10 -0.98 200 DH D 737403020
Jul-07 09:14:07 PTPP RG 1,010 -10 -0.98 10,000 PD D 737403123
Jul-07 09:14:09 PTPP RG 1,010 -10 -0.98 50,000 FS D 737403305
Jul-07 09:14:16 PTPP RG 1,010 -10 -0.98 2,000 PD D 737404120
Jul-07 09:14:18 PTPP RG 1,010 -10 -0.98 2,100 YP D 737404295
Jul-07 09:14:31 PTPP RG 1,010 -10 -0.98 10,000 NI D 737405443
Jul-07 09:14:33 PTPP RG 1,010 -10 -0.98 100 PD D 737405558
Jul-07 09:14:37 PTPP RG 1,010 -10 -0.98 1,000 CC D 737405867
Jul-07 09:14:38 PTPP RG 1,010 -10 -0.98 500 OD D 737405897
Jul-07 09:14:43 PTPP RG 1,010 -10 -0.98 14,800 YP D 737406311
Jul-07 09:15:23 ZINC RG 138 0 0.00 27,300 SH D 737409514
Jul-07 09:15:23 ZINC RG 138 0 0.00 6,000 SH D 737409515
Jul-07 09:15:23 ZINC RG 138 0 0.00 33,300 SH D 737409523
Jul-07 09:15:23 ZINC RG 138 0 0.00 33,400 SH D 737409525
Jul-07 09:15:58 KBAG RG 404 6 1.51 23,300 CP D 737412103
Jul-07 09:15:58 KBAG RG 404 6 1.51 10,700 CP D 737412104
Jul-07 09:15:58 KBAG RG 404 6 1.51 3,700 CP D 737412121
Jul-07 09:15:58 KBAG RG 404 6 1.51 8,900 CP D 737412122
Jul-07 09:15:58 KBAG RG 404 6 1.51 13,800 CP D 737412123
Jul-07 09:15:58 KBAG RG 404 6 1.51 9,600 CP D 737412124
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,700 CC D 737424747
Jul-07 09:18:48 INCO RG 3,190 60 1.92 2,500 XA F 737424748
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 CC D 737424749
Jul-07 09:18:48 INCO RG 3,190 60 1.92 200 CP D 737424750
Jul-07 09:18:48 INCO RG 3,190 60 1.92 5,000 CC D 737424751
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 CC D 737424752
Jul-07 09:18:48 INCO RG 3,190 60 1.92 35,000 DH D 737424753
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 PD D 737424754
Jul-07 09:18:48 INCO RG 3,190 60 1.92 400 PD D 737424755
Jul-07 09:18:48 INCO RG 3,190 60 1.92 200 CC D 737424756
Jul-07 09:18:48 INCO RG 3,190 60 1.92 10,000 DH D 737424757
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 KK D 737424758
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,200 YP D 737424759
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 PD D 737424760
Jul-07 09:18:48 INCO RG 3,190 60 1.92 10,000 CC D 737424761
Jul-07 09:18:48 INCO RG 3,190 60 1.92 300 YP D 737424762
Jul-07 09:18:48 INCO RG 3,190 60 1.92 50,000 YP D 737424763
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 NI D 737424764
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 YP D 737424765
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 CC D 737424766
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 PD D 737424767
Jul-07 09:18:48 INCO RG 3,190 60 1.92 2,000 NI D 737424768
Jul-07 09:18:48 INCO RG 3,190 60 1.92 5,000 PD D 737424769
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 YP D 737424770
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 CC D 737424771
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 CC D 737424772
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 YP D 737424773
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 NI D 737424774
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 KK D 737424775
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 HP D 737424776
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 PD D 737424777
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 HP D 737424778
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 EP D 737424779
Jul-07 09:18:48 INCO RG 3,190 60 1.92 200 YB D 737424780
Jul-07 09:18:48 INCO RG 3,190 60 1.92 4,700 KK D 737424781
Jul-07 09:18:48 INCO RG 3,190 60 1.92 300 YP D 737424782
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 KS D 737424783
Jul-07 09:18:48 INCO RG 3,190 60 1.92 200 YP D 737424784
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 LG D 737424785
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 YP D 737424786
Jul-07 09:18:48 INCO RG 3,190 60 1.92 2,600 YP D 737424787
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 NI D 737424788
Jul-07 09:18:48 INCO RG 3,190 60 1.92 3,500 KK D 737424789
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 YP D 737424790
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 EP D 737424791
Jul-07 09:18:48 INCO RG 3,190 60 1.92 300 KK D 737424792
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 CC D 737424793
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 EP D 737424794
Jul-07 09:18:48 INCO RG 3,190 60 1.92 300 KK D 737424795
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 CC D 737424796
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 KK D 737424797
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,000 YP D 737424798
Jul-07 09:18:48 INCO RG 3,190 60 1.92 5,000 CC D 737424799
Jul-07 09:18:48 INCO RG 3,190 60 1.92 2,000 EP D 737424800
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 DH D 737424801
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 HP D 737424802
Jul-07 09:18:48 INCO RG 3,190 60 1.92 5,100 EP D 737424803
Jul-07 09:18:48 INCO RG 3,190 60 1.92 1,600 PD D 737424804
Jul-07 09:18:48 INCO RG 3,190 60 1.92 500 CC D 737424805
Jul-07 09:18:48 INCO RG 3,190 60 1.92 900 CS F 737424806
Jul-07 09:18:48 INCO RG 3,190 60 1.92 3,200 CC D 737424807
Jul-07 09:18:48 INCO RG 3,190 60 1.92 3,000 CC D 737424808
Jul-07 09:18:48 INCO RG 3,190 60 1.92 22,600 ZP F 737424809
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 YP D 737424810
Jul-07 09:18:48 INCO RG 3,190 60 1.92 100 PD D 737424811
Jul-07 09:18:48 INCO RG 3,190 60 1.92 2,000 GR D 737424812
Jul-07 09:18:48 INCO RG 3,190 60 1.92 600 CC D 737424813
Jul-07 09:18:58 INCO RG 3,190 60 1.92 1,300 GR D 737425361
Jul-07 09:18:58 INCO RG 3,190 60 1.92 100 YP D 737425362
Jul-07 09:18:58 INCO RG 3,190 60 1.92 10,000 YP D 737425363
Jul-07 09:18:58 INCO RG 3,190 60 1.92 10,000 YP D 737425364
Jul-07 09:18:58 INCO RG 3,190 60 1.92 500 CS F 737425365
Jul-07 09:18:58 INCO RG 3,190 60 1.92 1,400 CS F 737425381
Jul-07 09:18:58 INCO RG 3,190 60 1.92 10,000 PD D 737425384
Jul-07 09:18:59 INCO RG 3,190 60 1.92 2,000 OD D 737425406
Jul-07 09:19:00 INCO RG 3,190 60 1.92 200 EP D 737425464
Jul-07 09:19:02 INCO RG 3,190 60 1.92 5,600 YP D 737425608
Jul-07 09:19:04 INCO RG 3,190 60 1.92 8,900 YP D 737425684
Jul-07 09:19:30 CARE RG 326 10 3.16 20,000 AP D 737427505
Jul-07 09:19:30 ZINC RG 138 0 0.00 51,300 YJ D 737427545
Jul-07 09:19:30 ZINC RG 138 0 0.00 32,000 YJ D 737427546
Jul-07 09:19:30 ZINC RG 138 0 0.00 64,700 YJ D 737427547
Jul-07 09:19:30 ZINC RG 138 0 0.00 18,600 YJ D 737427552
Jul-07 09:19:30 ZINC RG 138 0 0.00 80,100 YJ D 737427553
Jul-07 09:19:31 ZINC RG 138 0 0.00 3,300 XL D 737427595
Jul-07 09:19:59 ASSA RG 424 2 0.47 100,000 IF D 737429524
Jul-07 09:21:10 TBIG RG 1,125 5 0.45 36,900 PS D 737433711
Jul-07 09:21:25 TBIG RG 1,125 5 0.45 8,700 PS D 737434633
Jul-07 09:21:34 TBIG RG 1,125 5 0.45 20,000 SA D 737434974
Jul-07 09:21:42 TBIG RG 1,125 5 0.45 6,000 YU D 737435366
Jul-07 09:21:46 MLIA RG 565 0 0.00 26,900 SH D 737435493
Jul-07 09:21:46 MLIA RG 565 0 0.00 40,800 SH D 737435494
Jul-07 09:21:46 MLIA RG 565 0 0.00 20,400 SH D 737435495
Jul-07 09:21:46 MLIA RG 565 0 0.00 11,900 SH D 737435496
Jul-07 09:21:46 TBIG RG 1,125 5 0.45 900 YU D 737435512
Jul-07 09:21:54 ASSA RG 424 2 0.47 23,900 YB D 737435905
Jul-07 09:21:54 ASSA RG 424 2 0.47 5,000 LS D 737435906
Jul-07 09:21:54 ASSA RG 424 2 0.47 3,000 GR D 737435907
Jul-07 09:21:59 ASSA RG 424 2 0.47 100 SQ D 737436109
Jul-07 09:22:21 ASSA RG 424 2 0.47 118,000 YB D 737437436
Jul-07 09:24:51 AKRA RG 2,540 40 1.60 5,400 FS D 737445075
Jul-07 09:24:51 AKRA RG 2,540 40 1.60 1,400 FS D 737445077
Jul-07 09:24:51 AKRA RG 2,540 40 1.60 30,800 FS D 737445078
Jul-07 09:24:51 AKRA RG 2,540 40 1.60 700 FS D 737445079
Jul-07 09:24:51 AKRA RG 2,540 40 1.60 30,000 FS D 737445080
Jul-07 09:24:51 AKRA RG 2,540 40 1.60 11,200 FS D 737445087
Jul-07 09:24:51 AKRA RG 2,540 40 1.60 23,200 FS D 737445088
Jul-07 09:25:24 AKRA RG 2,540 40 1.60 13,400 RF D 737447138
Jul-07 09:25:24 AKRA RG 2,540 40 1.60 57,500 RF D 737447139
Jul-07 09:25:24 AKRA RG 2,540 40 1.60 76,400 RF D 737447140
Jul-07 09:26:48 WTON RG 290 4 1.40 26,900 KK D 737451661
Jul-07 09:26:48 WTON RG 290 4 1.40 12,500 CS F 737451662
Jul-07 09:26:48 WTON RG 290 4 1.40 200 CS F 737451663
Jul-07 09:26:48 WTON RG 290 4 1.40 400 CS F 737451664
Jul-07 09:26:48 WTON RG 290 4 1.40 300 YU D 737451665
Jul-07 09:26:48 WTON RG 290 4 1.40 9,700 CS F 737451678
Jul-07 09:29:46 AKRA RG 2,550 50 2.00 18,100 RF D 737462164
Jul-07 09:29:48 AKRA RG 2,550 50 2.00 10,000 CP D 737462232
Jul-07 09:29:48 AKRA RG 2,550 50 2.00 4,400 IU D 737462299
Jul-07 09:29:58 AKRA RG 2,550 50 2.00 300 FM D 737462645
Jul-07 09:29:58 AKRA RG 2,550 50 2.00 7,100 IU D 737462646
Jul-07 09:30:01 BBRI RG 3,040 0 0.00 9,300 LG D 737462764
Jul-07 09:30:01 BBRI RG 3,040 0 0.00 1,000 GR D 737462765
Jul-07 09:30:01 BBRI RG 3,040 0 0.00 700 PD D 737462766
Jul-07 09:30:01 BBRI RG 3,040 0 0.00 10,000 DR D 737462767
Jul-07 09:30:01 BBRI RG 3,040 0 0.00 100 PD D 737462768
Jul-07 09:30:01 BBRI RG 3,040 0 0.00 400 PD D 737462769
Jul-07 09:30:01 BBRI RG 3,040 0 0.00 28,500 OD D 737462770
Jul-07 09:30:19 AKRA RG 2,550 50 2.00 1,500 GA D 737463555
Jul-07 09:30:19 AKRA RG 2,550 50 2.00 200 YB D 737463556
Jul-07 09:30:19 AKRA RG 2,550 50 2.00 15,000 AG D 737463557
Jul-07 09:30:19 AKRA RG 2,550 50 2.00 1,000 GR D 737463580
Jul-07 09:30:22 AKRA RG 2,550 50 2.00 12,300 GA D 737463754
Jul-07 09:30:32 AKRA RG 2,550 50 2.00 2,000 SH D 737464320
Jul-07 09:30:44 AKRA RG 2,550 50 2.00 600 PD D 737464876
Jul-07 09:31:07 AKRA RG 2,550 50 2.00 19,100 PS D 737466045
Jul-07 09:31:09 AKRA RG 2,550 50 2.00 900 YU D 737466209
Jul-07 09:31:12 AKRA RG 2,550 50 2.00 20,000 PS D 737466474
Jul-07 09:31:18 AKRA RG 2,550 50 2.00 1,500 YU D 737466808
Jul-07 09:31:18 AKRA RG 2,550 50 2.00 9,600 YU D 737466809
Jul-07 09:31:21 AKRA RG 2,550 50 2.00 15,200 HD D 737467044
Jul-07 09:31:22 AKRA RG 2,550 50 2.00 14,800 RO D 737467075
Jul-07 09:31:22 AKRA RG 2,550 50 2.00 6,000 RO D 737467078
Jul-07 09:31:38 AKRA RG 2,550 50 2.00 900 YU D 737468321
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 94,500 YP D 737474993
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 EP D 737474994
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 300 PD D 737474995
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 DH D 737474996
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 30,000 PD D 737474997
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 5,000 YP D 737474998
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 300 KK D 737474999
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 3,000 SQ D 737475000
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 5,000 HP D 737475001
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 5,000 AR D 737475002
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 73,300 YP D 737475003
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 PD D 737475004
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,500 YP D 737475005
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100,000 OD D 737475006
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,000 OD D 737475007
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 PD D 737475008
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 YP D 737475009
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 EP D 737475010
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 20,000 AZ D 737475011
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 PD D 737475012
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 50,000 YP D 737475013
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 NI D 737475014
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 300 CC D 737475015
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 AT D 737475016
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 200 YP D 737475017
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 PD D 737475018
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 AT D 737475019
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 5,000 AT D 737475020
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 DH D 737475021
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 300 KK D 737475022
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 KK D 737475023
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 4,000 EP D 737475024
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 YP D 737475025
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 200 PD D 737475026
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 4,200 CC D 737475027
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 PD D 737475028
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 200 CC D 737475029
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 PD D 737475030
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 PD D 737475031
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 300 OD D 737475032
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 KK D 737475033
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 CC D 737475034
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 YP D 737475035
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 ZP D 737475036
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,500 EP D 737475037
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 PD D 737475038
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 BQ D 737475039
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 NI D 737475040
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 5,000 OD D 737475041
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 YP D 737475042
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 20,000 DH D 737475043
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 20,000 PD D 737475044
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 800 PD D 737475045
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,900 YP D 737475046
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 DH D 737475047
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 50,000 GR D 737475048
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 YP D 737475049
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 CC D 737475050
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,500 AG D 737475051
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 20,000 IF D 737475052
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 GR D 737475053
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 400 YB D 737475054
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 GR D 737475055
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 DR D 737475056
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 CP D 737475057
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,000 DH D 737475058
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 3,000 YP D 737475059
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 PD D 737475060
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 CC D 737475061
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,500 SQ D 737475062
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,000 PD D 737475063
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 DH D 737475064
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 200 YP D 737475065
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 5,000 KK D 737475066
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 YP D 737475067
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 50,000 CP D 737475068
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 20,000 YP D 737475069
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,500 KK D 737475070
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 CP D 737475071
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 26,800 YP D 737475072
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 50,000 CP D 737475073
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,000 CC D 737475074
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 YP D 737475075
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100,000 YU D 737475076
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 YP D 737475077
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,000 CC D 737475078
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100,000 DR D 737475079
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 300 XA D 737475080
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 KK D 737475081
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 30,000 SQ D 737475082
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 2,900 YP D 737475083
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 900 YP D 737475084
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 10,000 CC D 737475085
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 DR D 737475086
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 CC D 737475087
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 KK D 737475088
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 100 YB D 737475089
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 92,600 ZP F 737475090
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 6,200 CC D 737475091
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 500 PD D 737475092
Jul-07 09:33:28 PTPP RG 1,005 -15 -1.47 1,000 NI D 737475093
Jul-07 09:33:30 PTPP RG 1,005 -15 -1.47 500 CC D 737475142
Jul-07 09:33:34 PTPP RG 1,005 -15 -1.47 1,000 HP D 737475423
Jul-07 09:33:35 PTPP RG 1,005 -15 -1.47 1,000 EP D 737475469
Jul-07 09:33:35 PTPP RG 1,005 -15 -1.47 3,000 CC D 737475487
Jul-07 09:33:42 PTPP RG 1,005 -15 -1.47 10,000 PD D 737475876
Jul-07 09:33:45 PTPP RG 1,005 -15 -1.47 500 YP D 737476065
Jul-07 09:33:53 INCO RG 3,190 60 1.92 37,400 YP D 737476412
Jul-07 09:33:53 INCO RG 3,190 60 1.92 11,900 CS D 737476413
Jul-07 09:33:53 INCO RG 3,190 60 1.92 700 CC D 737476414
Jul-07 09:34:00 PTPP RG 1,005 -15 -1.47 200 YP D 737476767
Jul-07 09:34:08 PTPP RG 1,005 -15 -1.47 47,900 CC D 737477430
Jul-07 09:34:12 PTPP RG 1,005 -15 -1.47 3,400 CC D 737477692
Jul-07 09:34:13 PTPP RG 1,005 -15 -1.47 100 ZP D 737477710
Jul-07 09:34:23 PTPP RG 1,005 -15 -1.47 100 HP D 737478281
Jul-07 09:34:23 PTPP RG 1,005 -15 -1.47 2,500 PD D 737478283
Jul-07 09:34:23 PTPP RG 1,005 -15 -1.47 500 YP D 737478289
Jul-07 09:34:26 PTPP RG 1,005 -15 -1.47 100 OD D 737478455
Jul-07 09:34:27 PTPP RG 1,005 -15 -1.47 5,000 EP D 737478482
Jul-07 09:34:34 PTPP RG 1,005 -15 -1.47 2,300 PD D 737478831
Jul-07 09:34:38 PTPP RG 1,005 -15 -1.47 2,000 YP D 737479072
Jul-07 09:34:40 PTPP RG 1,005 -15 -1.47 500 EP D 737479148
Jul-07 09:34:41 PTPP RG 1,005 -15 -1.47 100 PD D 737479194
Jul-07 09:34:46 PTPP RG 1,005 -15 -1.47 5,000 MG D 737479403
Jul-07 09:34:51 PTPP RG 1,005 -15 -1.47 20,000 DH D 737479642
Jul-07 09:34:52 KLBF RG 1,510 -20 -1.31 3,200 YP D 737479751
Jul-07 09:34:53 PTPP RG 1,005 -15 -1.47 500 CC D 737479760
Jul-07 09:34:55 KBAG RG 398 0 0.00 8,300 YB D 737479849
Jul-07 09:34:55 KBAG RG 398 0 0.00 2,300 YB D 737479888
Jul-07 09:34:55 KBAG RG 398 0 0.00 6,000 AN D 737479889
Jul-07 09:34:55 KBAG RG 398 0 0.00 5,500 AN D 737479890
Jul-07 09:34:55 KBAG RG 398 0 0.00 2,900 AN D 737479891
Jul-07 09:34:58 PTPP RG 1,005 -15 -1.47 20,000 LS D 737480014
Jul-07 09:35:01 PTPP RG 1,005 -15 -1.47 3,000 SS D 737480133
Jul-07 09:35:01 PTPP RG 1,005 -15 -1.47 64,600 GR D 737480134
Jul-07 09:35:01 PTPP RG 1,000 -20 -1.96 171,300 YP D 737480142
Jul-07 09:35:18 INKP RG 6,500 200 3.17 1,500 RX F 737481353
Jul-07 09:35:33 TLKM RG 3,070 20 0.66 2,400 CS F 737482518
Jul-07 09:35:40 TKIM RG 6,500 300 4.84 500 CP D 737483089
Jul-07 09:35:45 KBAG RG 398 0 0.00 6,100 XA D 737483598
Jul-07 09:35:45 KBAG RG 398 0 0.00 2,200 XA D 737483599
Jul-07 09:35:45 KBAG RG 398 0 0.00 4,800 XA D 737483605
Jul-07 09:35:45 KBAG RG 398 0 0.00 3,500 XA D 737483606
Jul-07 09:35:45 KBAG RG 398 0 0.00 100 XA D 737483607
Jul-07 09:35:45 KBAG RG 398 0 0.00 6,000 XA D 737483608
Jul-07 09:35:45 KBAG RG 398 0 0.00 2,300 PS D 737483609
Jul-07 09:35:53 TKIM RG 6,600 400 6.45 800 PD D 737484734
Jul-07 09:35:54 TKIM RG 6,600 400 6.45 200 GR D 737484774
Jul-07 09:36:34 BBRI RG 3,030 -10 -0.33 2,500 CP D 737487434
Jul-07 09:36:48 MEDC RG 474 10 2.16 66,400 LS D 737488467
Jul-07 09:36:48 MEDC RG 474 10 2.16 5,000 NI D 737488468
Jul-07 09:36:48 MEDC RG 474 10 2.16 10,000 CC D 737488469
Jul-07 09:36:48 MEDC RG 474 10 2.16 3,800 HP D 737488470
Jul-07 09:36:48 MEDC RG 474 10 2.16 700 PD D 737488471
Jul-07 09:36:58 BBCA RG 29,900 225 0.76 1,200 ZP F 737489138
Jul-07 09:36:59 BBCA RG 29,900 225 0.76 200 CG F 737489150
Jul-07 09:36:59 BBCA RG 29,900 225 0.76 300 CG F 737489171
Jul-07 09:37:00 BBCA RG 29,900 225 0.76 600 ZP F 737489240
Jul-07 09:37:01 BBCA RG 29,900 225 0.76 100 ZP F 737489280
Jul-07 09:37:02 BBCA RG 29,900 225 0.76 200 CG F 737489391
Jul-07 09:37:04 MEDC RG 474 10 2.16 7,400 FM D 737489472
Jul-07 09:37:13 BBCA RG 29,900 225 0.76 2,700 YP D 737490065
Jul-07 09:37:14 MEDC RG 474 10 2.16 32,200 RF D 737490160
Jul-07 09:37:14 MEDC RG 474 10 2.16 22,900 FM D 737490161
Jul-07 09:37:14 MEDC RG 474 10 2.16 3,700 CC D 737490162
Jul-07 09:37:15 BBCA RG 29,900 225 0.76 900 ZP F 737490183
Jul-07 09:37:16 BBCA RG 29,900 225 0.76 300 ZP F 737490257
Jul-07 09:37:18 KBAG RG 396 -2 -0.50 5,800 KK D 737490371
Jul-07 09:37:18 KBAG RG 396 -2 -0.50 1,000 DH D 737490372
Jul-07 09:37:18 KBAG RG 396 -2 -0.50 9,800 KK D 737490373
Jul-07 09:37:18 KBAG RG 396 -2 -0.50 200 KK D 737490374
Jul-07 09:37:22 KBAG RG 396 -2 -0.50 5,000 EP D 737490779
Jul-07 09:37:24 BBCA RG 29,900 225 0.76 700 BK F 737490989
Jul-07 09:37:25 INCO RG 3,180 50 1.60 8,500 CS D 737491011
Jul-07 09:37:25 INCO RG 3,180 50 1.60 50,000 CC D 737491012
Jul-07 09:37:25 INCO RG 3,180 50 1.60 100 YP D 737491013
Jul-07 09:37:25 INCO RG 3,180 50 1.60 400 SQ D 737491014
Jul-07 09:37:25 INCO RG 3,180 50 1.60 400 YP D 737491015
Jul-07 09:37:25 INCO RG 3,180 50 1.60 100 NI D 737491016
Jul-07 09:37:25 INCO RG 3,180 50 1.60 100 PD D 737491017
Jul-07 09:37:25 INCO RG 3,180 50 1.60 1,000 DH D 737491018
Jul-07 09:37:25 INCO RG 3,180 50 1.60 500 YB D 737491019
Jul-07 09:37:25 INCO RG 3,180 50 1.60 1,000 CC D 737491020
Jul-07 09:37:25 INCO RG 3,180 50 1.60 100 YP D 737491021
Jul-07 09:37:25 INCO RG 3,180 50 1.60 300 KK D 737491022
Jul-07 09:37:25 INCO RG 3,180 50 1.60 500 DR D 737491023
Jul-07 09:37:25 INCO RG 3,180 50 1.60 10,000 EP D 737491024
Jul-07 09:37:25 INCO RG 3,180 50 1.60 2,000 SQ D 737491025
Jul-07 09:37:25 INCO RG 3,180 50 1.60 10,000 YB D 737491026
Jul-07 09:37:25 INCO RG 3,180 50 1.60 2,500 PD D 737491027
Jul-07 09:37:25 INCO RG 3,180 50 1.60 300 KK D 737491028
Jul-07 09:37:25 INCO RG 3,180 50 1.60 10,000 DH D 737491029
Jul-07 09:37:25 INCO RG 3,180 50 1.60 5,000 EP D 737491030
Jul-07 09:37:25 INCO RG 3,180 50 1.60 200 YP D 737491031
Jul-07 09:37:25 INCO RG 3,180 50 1.60 15,000 CP D 737491032
Jul-07 09:37:25 INCO RG 3,180 50 1.60 10,000 YP D 737491033
Jul-07 09:37:25 INCO RG 3,180 50 1.60 500 PD D 737491034
Jul-07 09:37:25 INCO RG 3,180 50 1.60 1,000 DH D 737491035
Jul-07 09:37:25 INCO RG 3,180 50 1.60 2,000 EP D 737491036
Jul-07 09:37:25 INCO RG 3,180 50 1.60 1,000 DR D 737491037
Jul-07 09:37:25 INCO RG 3,180 50 1.60 250,000 CC D 737491038
Jul-07 09:37:25 INCO RG 3,180 50 1.60 300 YP D 737491039
Jul-07 09:37:25 INCO RG 3,180 50 1.60 100 PD D 737491040
Jul-07 09:37:25 INCO RG 3,180 50 1.60 500 YP D 737491041
Jul-07 09:37:25 INCO RG 3,180 50 1.60 7,000 PD D 737491042
Jul-07 09:37:25 INCO RG 3,180 50 1.60 1,000 YP D 737491043
Jul-07 09:37:25 INCO RG 3,180 50 1.60 2,000 DR D 737491044
Jul-07 09:37:25 INCO RG 3,180 50 1.60 20,000 CC D 737491045
Jul-07 09:37:25 INCO RG 3,180 50 1.60 5,000 CC D 737491046
Jul-07 09:37:25 INCO RG 3,180 50 1.60 700 DR D 737491047
Jul-07 09:37:25 INCO RG 3,180 50 1.60 2,500 CC D 737491048
Jul-07 09:37:25 INCO RG 3,180 50 1.60 100 KK D 737491049
Jul-07 09:37:25 INCO RG 3,180 50 1.60 5,000 PD D 737491050
Jul-07 09:37:25 INCO RG 3,180 50 1.60 400 DH D 737491051
Jul-07 09:37:25 INCO RG 3,180 50 1.60 300 KK D 737491052
Jul-07 09:37:25 INCO RG 3,180 50 1.60 3,000 YP D 737491053
Jul-07 09:37:25 INCO RG 3,180 50 1.60 10,000 PD D 737491054
Jul-07 09:37:25 INCO RG 3,180 50 1.60 15,700 EL D 737491055
Jul-07 09:37:25 INCO RG 3,180 50 1.60 100 PD D 737491056
Jul-07 09:37:25 INCO RG 3,180 50 1.60 500 KK D 737491057
Jul-07 09:37:25 INCO RG 3,180 50 1.60 2,000 CS D 737491058
Jul-07 09:37:25 INCO RG 3,180 50 1.60 1,400 CS D 737491059
Jul-07 09:37:25 INCO RG 3,180 50 1.60 2,600 CC D 737491060
Jul-07 09:37:25 INCO RG 3,180 50 1.60 20,300 CS D 737491061
Jul-07 09:37:25 INCO RG 3,180 50 1.60 200 YB D 737491062
Jul-07 09:37:25 INCO RG 3,180 50 1.60 8,400 CS D 737491072
Jul-07 09:37:25 INCO RG 3,180 50 1.60 19,100 CS D 737491082
Jul-07 09:37:25 INCO RG 3,180 50 1.60 11,200 CS D 737491088
Jul-07 09:37:25 INCO RG 3,180 50 1.60 800 CC D 737491095
Jul-07 09:37:26 BBCA RG 29,900 225 0.76 200 ZP F 737491116
Jul-07 09:37:27 BBCA RG 29,900 225 0.76 100 ZP F 737491163
Jul-07 09:37:28 BBCA RG 29,900 225 0.76 200 CC D 737491300
Jul-07 09:37:29 BBCA RG 29,900 225 0.76 100 ZP F 737491346
Jul-07 09:37:30 BBCA RG 29,900 225 0.76 400 CG F 737491401
Jul-07 09:37:32 BBCA RG 29,900 225 0.76 100 ZP F 737491490
Jul-07 09:37:36 INCO RG 3,180 50 1.60 48,600 GR D 737491733
Jul-07 09:37:38 BBCA RG 29,900 225 0.76 400 CG F 737491814
Jul-07 09:37:39 INCO RG 3,180 50 1.60 100 FS D 737491878
Jul-07 09:37:40 BBCA RG 29,900 225 0.76 100 ZP F 737491913
Jul-07 09:37:40 BBCA RG 29,900 225 0.76 200 CG F 737491933
Jul-07 09:37:41 BBCA RG 29,900 225 0.76 100 CC D 737492008
Jul-07 09:37:58 BBCA RG 29,900 225 0.76 100 XC D 737493147
Jul-07 09:38:02 TKIM RG 6,650 450 7.26 500 PD D 737493310
Jul-07 09:38:06 BBCA RG 29,900 225 0.76 100 XA F 737493538
Jul-07 09:38:09 BBCA RG 29,900 225 0.76 400 CG F