Search:
Wednesday, Dec-11 2019 14:49 WIB
  • AGRI 1,420.440 -9.990 (-0.698%)
  • BASIC-IND 973.730 -3.250 (-0.333%)
  • BISNIS-27 544.460 -0.530 (-0.097%)
  • COMPOSITE 6,186.030 2.530 (0.041%)
  • CONSUMER 2,041.100 -6.280 (-0.307%)
  • DBX 1,106.300 0.280 (0.025%)
  • FINANCE 1,304.130 1.530 (0.117%)
  • I-GRADE 174.830 0.260 (0.149%)
  • IDX30 541.010 -0.370 (-0.068%)
  • IDX80 140.350 -0.050 (-0.036%)
  • IDXBUMN20 383.830 -0.160 (-0.042%)
  • IDXG30 141.930 -0.270 (-0.190%)
  • IDXHIDIV20 488.850 -0.630 (-0.129%)
  • IDXSMC-COM 258.570 0.980 (0.380%)
  • IDXSMC-LIQ 314.640 1.940 (0.620%)
  • IDXV30 140.430 0.390 (0.278%)
  • INFOBANK15 990.680 2.340 (0.237%)
  • INFRASTRUC 1,117.690 -3.440 (-0.307%)
  • Investor33 457.960 -0.080 (-0.017%)
  • ISSI 186.320 0.270 (0.145%)
  • JII 690.730 0.110 (0.016%)
  • JII70 231.930 0.020 (0.009%)
  • KOMPAS100 1,250.680 -0.080 (-0.006%)
  • LQ45 992.020 -0.090 (-0.009%)
  • MANUFACTUR 1,448.110 -2.860 (-0.197%)
  • MBX 1,725.590 0.740 (0.043%)
  • MINING 1,508.080 17.500 (1.174%)
  • MISC-IND 1,190.420 5.470 (0.462%)
  • MNC36 343.300 0.010 (0.003%)
  • PEFINDO25 333.740 2.300 (0.694%)
  • PROPERTY 516.690 -1.070 (-0.207%)
  • SMinfra18 320.270 -0.770 (-0.240%)
  • SRI-KEHATI 389.430 -0.130 (-0.033%)
  • TOTAL_MARKET 6,185.980 2.480 (0.040%)
  • TRADE 771.750 5.070 (0.661%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 110 2 (1.85%)
  • ACES 1,605 60 (3.88%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,070 30 (2.88%)
  • ADHI 1,240 10 (0.81%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 414 20 (5.08%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,760 40 (1.08%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 850 0 (0.00%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 -20 (-2.23%)
  • ANTM 835 10 (1.21%)
  • APEX 360 -2 (-0.55%)
  • APIC 660 -5 (-0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 182 0 (0.00%)
  • ARKA 2,200 20 (0.92%)
  • ARNA 442 -8 (-1.78%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,675 25 (0.38%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 730 10 (1.39%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,205 -20 (-1.63%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 -22 (-48.89%)
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,825 0 (0.00%)
  • BBHI 137 1 (0.74%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,160 20 (0.93%)
  • BBYB 282 0 (0.00%)
  • BCAP 152 1 (0.66%)
  • BCIP 67 0 (0.00%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 364 10 (2.82%)
  • BEEF-W 43 2 (4.88%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -6 (-2.83%)
  • BFIN 560 5 (0.90%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,230 90 (4.21%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,465 -5 (-0.34%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 113 4 (3.67%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 560 -5 (-0.88%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,180 210 (5.29%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 71 3 (4.41%)
  • BUVA 85 5 (6.25%)
  • BVIC 146 1 (0.69%)
  • BWPT 113 0 (0.00%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 390 2 (0.52%)
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 123 -2 (-1.60%)
  • CITY-W 37 -2 (-5.13%)
  • CLAY 4,350 30 (0.69%)
  • CLEO 530 34 (6.85%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 -150 (-2.11%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,055 -5 (-0.47%)
  • CTTH 64 0 (0.00%)
  • DAYA 248 10 (4.20%) © 2010 IMQ - LKBN ANTARA
  • DEAL 238 36 (17.82%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -4 (-1.00%)
  • DILD 274 0 (0.00%)
  • DIVA 3,560 -10 (-0.28%)
  • DKFT 144 2 (1.41%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 300 4 (1.35%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,200 -10 (-0.83%)
  • DWGL 187 -37 (-16.52%)
  • DWGL-W 35 -3 (-7.89%)
  • DYAN 105 0 (0.00%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 955 0 (0.00%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 6,400 800 (14.29%)
  • ENRG 51 0 (0.00%)
  • ENVY 1,020 -60 (-5.56%)
  • ERAA 1,560 -5 (-0.32%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 278 10 (3.73%)
  • ESTI 61 -7 (-10.29%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,270 -30 (-0.91%)
  • FILM 156 27 (20.93%)
  • FIRE 750 -65 (-7.98%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 127 0 (0.00%)
  • FREN-W 58 -3 (-4.92%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,300 -975 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • GGRP 396 -8 (-1.98%)
  • GHON 1,425 -75 (-5.00%)
  • GIAA 505 -10 (-1.94%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 180 2 (1.12%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 154 -2 (-1.28%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,550 30 (0.85%)
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 93 -2 (-2.11%)
  • HRME 1,030 0 (0.00%)
  • HRTA 177 -3 (-1.67%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,500 125 (1.10%)
  • IFII 240 62 (34.83%)
  • IFSH 650 5 (0.78%)
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,005 10 (1.01%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 498 0 (0.00%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 80 (2.50%)
  • INDF 7,925 -25 (-0.31%)
  • INDR 2,750 10 (0.36%)
  • INDS 2,260 50 (2.26%)
  • INDX 54 0 (0.00%)
  • INDY 1,170 -25 (-2.09%)
  • INKP 7,950 200 (2.58%) © 2010 IMQ - LKBN ANTARA
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 0 (0.00%)
  • INPS 5,225 50 (0.97%)
  • INTD 535 0 (0.00%)
  • INTP 19,775 -325 (-1.62%)
  • IPCC 635 -15 (-2.31%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 95 1 (1.06%)
  • IPTV 520 0 (0.00%)
  • IPTV-W 105 -3 (-2.78%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,770 -30 (-1.67%)
  • ITMA 570 -15 (-2.56%)
  • ITMA-W 70 0 (0.00%)
  • ITMG 10,875 25 (0.23%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 17 0 (0.00%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,605 -30 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 10 (1.75%)
  • JSKY 236 -2 (-0.84%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,415 -55 (-3.74%)
  • KARW 64 -1 (-1.54%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 535 0 (0.00%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 68 -1 (-1.45%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,310 30 (0.91%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 320 6 (1.91%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 620 -5 (-0.80%)
  • KOTA 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 65 0 (0.00%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,670 0 (0.00%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,950 -90 (-2.23%)
  • LMAS 79 15 (23.44%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,680 10 (0.27%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 117 0 (0.00%)
  • LSIP 1,430 0 (0.00%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,060 -5 (-0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 17 5 (41.67%)
  • MAPA 5,000 190 (3.95%)
  • MAPI 1,060 10 (0.95%)
  • MARI 183 -5 (-2.66%)
  • MARK 440 -2 (-0.45%)
  • MASA 462 12 (2.67%)
  • MAYA 9,100 -100 (-1.09%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 488 0 (0.00%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,060 -10 (-0.33%)
  • MCOR 131 -1 (-0.76%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 210 0 (0.00%)
  • MEDC 810 65 (8.72%)
  • MEDC-W 172 37 (27.41%)
  • MERK 2,950 20 (0.68%)
  • META 190 0 (0.00%)
  • MGRO 840 -5 (-0.59%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MINA 840 -60 (-6.67%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 460 34 (7.98%)
  • MMLP 286 -2 (-0.69%)
  • MNCN 1,495 30 (2.05%)
  • MPMX 670 0 (0.00%)
  • MPOW 112 2 (1.82%)
  • MPPA 147 1 (0.68%)
  • MRAT 160 3 (1.91%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 428 -14 (-3.17%)
  • MTDL 1,930 85 (4.61%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 274 -44 (-13.84%)
  • NIKL 344 4 (1.18%)
  • NISP 850 5 (0.59%)
  • NRCA 378 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 635 -65 (-9.29%)
  • NZIA-W 83 0 (0.00%)
  • OASA 376 8 (2.17%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 825 125 (17.86%)
  • OPMS 105 -2 (-1.87%)
  • PALM 230 -10 (-4.17%)
  • PAMG 56 6 (12.00%)
  • PANI 95 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,400 -25 (-1.75%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 995 20 (2.05%)
  • PGAS 2,150 50 (2.38%)
  • PGLI 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,070 -510 (-14.25%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,460 -30 (-0.86%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,570 -30 (-1.88%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 244 0 (0.00%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 278 -2 (-0.71%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%) © 2010 IMQ - LKBN ANTARA
  • PSDN 150 -1 (-0.66%)
  • PSGO 204 -2 (-0.97%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -4 (-2.23%)
  • PTBA 2,540 -10 (-0.39%)
  • PTPP 1,615 0 (0.00%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 220 -10 (-4.35%)
  • PUDP 320 0 (0.00%)
  • PURE 268 4 (1.52%)
  • PURE-W 110 6 (5.77%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,035 -30 (-2.82%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,250 -25 (-0.47%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 112 -82 (-42.27%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,430 -20 (-1.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,420 -50 (-2.02%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,250 10 (0.81%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 394 2 (0.51%)
  • SINI 1,005 45 (4.69%)
  • SINI-W 185 20 (12.12%)
  • SKBM 412 12 (3.00%)
  • SKRN 595 -25 (-4.03%)
  • SKYB 59 1 (1.72%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 440 10 (2.33%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 250 2 (0.81%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 121 1 (0.83%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,345 5 (0.37%)
  • SOCI 171 -1 (-0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%)
  • SRIL 258 0 (0.00%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 -10 (-0.27%)
  • SSIA 710 0 (0.00%)
  • SSMS 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 660 -15 (-2.22%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,090 10 (0.93%)
  • TBLA 930 5 (0.54%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 302 4 (1.34%)
  • TFAS 160 0 (0.00%)
  • TFCO 630 120 (23.53%)
  • TGRA 122 2 (1.67%)
  • TIFA 200 8 (4.17%)
  • TINS 835 15 (1.83%)
  • TIRA 244 42 (20.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,300 -75 (-0.66%)
  • TLKM 4,020 -20 (-0.50%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOPS 454 -6 (-1.30%)
  • TOTL 410 -2 (-0.49%)
  • TOTO 300 6 (2.04%)
  • TOWR 745 -5 (-0.67%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 900 0 (0.00%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 100 1 (1.01%)
  • UNTR 21,050 -250 (-1.17%)
  • UNVR 41,975 -200 (-0.47%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 0 (0.00%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 152 1 (0.66%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -4 (-2.17%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,425 5 (0.35%)
  • WTON 448 0 (0.00%)
  • XBNI 1,087 24 (2.26%)
  • XCID 79 -4 (-4.82%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 0 (0.00%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • YELO 78 1 (1.30%)
  • YELO-W 19 0 (0.00%)
  • YULE 162 12 (8.00%)
  • ZBRA 52 2 (4.00%)
  • ZINC 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • ZONE 484 6 (1.26%)
Reliance Sekuritas Indonesia Tbk. (LS)→
Buy Freq: 1,946.00
Sell Freq: 2,598.00
Diff: -652
Last Updated: Dec-11 2019 14:49:23
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Dec-11 08:55:00 BBTN RG 2,130 -10 -0.47 1,000 BK F 665397493
Dec-11 08:55:00 BBTN RG 2,130 -10 -0.47 200 CS F 665397494
Dec-11 08:55:00 PTPP RG 1,615 0 0.00 2,000 PD D 665398125
Dec-11 09:00:01 INDF RG 7,950 0 0.00 300 XA F 665398897
Dec-11 09:00:03 PURE RG 272 8 3.03 35,000 YB D 665399314
Dec-11 09:00:05 ISSP RG 178 -1 -0.56 50,000 CC D 665399738
Dec-11 09:00:05 BRMS RG 50 0 0.00 567,400 YP D 665399745
Dec-11 09:00:05 DSNG RG 410 0 0.00 6,400 KI D 665399747
Dec-11 09:00:07 ITMG RG 10,675 -175 -1.61 100 CP D 665400435
Dec-11 09:00:07 CPIN RG 7,175 75 1.06 300 YP D 665400436
Dec-11 09:00:07 CPIN RG 7,175 75 1.06 4,000 YP D 665400437
Dec-11 09:00:07 CPIN RG 7,175 75 1.06 1,100 BK F 665400438
Dec-11 09:00:07 CPIN RG 7,175 75 1.06 1,500 GR D 665400439
Dec-11 09:00:07 ACES RG 1,555 10 0.65 300 MG D 665400440
Dec-11 09:00:07 JSKY RG 242 4 1.68 4,500 PD D 665400441
Dec-11 09:00:07 JSKY RG 244 6 2.52 5,500 FZ D 665400442
Dec-11 09:00:15 BRMS RG 50 0 0.00 100 BK F 665401159
Dec-11 09:00:22 MEDC RG 755 10 1.34 100 CD D 665401661
Dec-11 09:00:26 ACES RG 1,550 5 0.32 300 YP D 665401959
Dec-11 09:00:26 TLKM RG 4,030 -10 -0.25 500 PD D 665401989
Dec-11 09:00:26 TLKM RG 4,030 -10 -0.25 99,500 ZP F 665401990
Dec-11 09:00:29 ACES RG 1,560 15 0.97 300 CC D 665402271
Dec-11 09:00:31 BRMS RG 50 0 0.00 50,000 YP D 665402433
Dec-11 09:00:31 ADHI RG 1,230 0 0.00 5,000 YP D 665402449
Dec-11 09:00:32 BRMS RG 50 0 0.00 20,000 YP D 665402657
Dec-11 09:00:34 ASII RG 6,625 -25 -0.38 500 CC F 665402827
Dec-11 09:00:35 BTPS RG 4,010 40 1.01 2,400 AK F 665402941
Dec-11 09:00:35 BTPS RG 4,010 40 1.01 4,900 AK F 665402945
Dec-11 09:00:35 BTPS RG 4,010 40 1.01 200 ZP F 665402946
Dec-11 09:00:35 ASII RG 6,625 -25 -0.38 400 CC F 665402947
Dec-11 09:00:35 ASII RG 6,625 -25 -0.38 500 CC F 665402976
Dec-11 09:00:36 BTPS RG 4,010 40 1.01 100 ZP F 665402996
Dec-11 09:00:36 ASII RG 6,625 -25 -0.38 100 CS F 665402999
Dec-11 09:00:36 BTPS RG 4,020 50 1.26 1,300 IF D 665403004
Dec-11 09:00:36 BTPS RG 4,020 50 1.26 1,800 AT D 665403005
Dec-11 09:00:37 ASII RG 6,625 -25 -0.38 400 CC F 665403087
Dec-11 09:00:38 ASII RG 6,625 -25 -0.38 300 CC F 665403153
Dec-11 09:00:38 ASII RG 6,625 -25 -0.38 400 CC F 665403156
Dec-11 09:00:40 ASII RG 6,625 -25 -0.38 500 CC F 665403366
Dec-11 09:00:41 ASII RG 6,625 -25 -0.38 400 CC F 665403467
Dec-11 09:00:41 ASII RG 6,625 -25 -0.38 200 CS F 665403486
Dec-11 09:00:42 ASII RG 6,625 -25 -0.38 400 CC F 665403493
Dec-11 09:00:43 ASII RG 6,625 -25 -0.38 400 CC F 665403552
Dec-11 09:00:44 ASII RG 6,625 -25 -0.38 400 CC F 665403600
Dec-11 09:00:45 ASII RG 6,625 -25 -0.38 400 CC F 665403678
Dec-11 09:00:46 ASII RG 6,625 -25 -0.38 300 CC F 665403757
Dec-11 09:00:46 ASII RG 6,625 -25 -0.38 500 CC F 665403790
Dec-11 09:00:48 ASII RG 6,625 -25 -0.38 400 CC F 665403985
Dec-11 09:00:48 ASII RG 6,625 -25 -0.38 500 CC F 665404005
Dec-11 09:00:49 GJTL RG 600 0 0.00 24,700 PD D 665404115
Dec-11 09:00:50 ASII RG 6,625 -25 -0.38 300 CC F 665404158
Dec-11 09:00:50 ASII RG 6,625 -25 -0.38 400 CC F 665404188
Dec-11 09:00:51 GJTL RG 600 0 0.00 25,300 EP D 665404261
Dec-11 09:00:51 ASII RG 6,625 -25 -0.38 200 CS F 665404266
Dec-11 09:00:52 ASII RG 6,625 -25 -0.38 500 CC F 665404403
Dec-11 09:00:52 ASII RG 6,625 -25 -0.38 100 YP D 665404474
Dec-11 09:00:53 ASII RG 6,625 -25 -0.38 400 CC F 665404524
Dec-11 09:00:54 ASII RG 6,625 -25 -0.38 400 CC F 665404637
Dec-11 09:00:55 ASII RG 6,625 -25 -0.38 400 CC F 665404757
Dec-11 09:00:56 ASII RG 6,625 -25 -0.38 300 CC F 665404864
Dec-11 09:00:58 WIKA RG 2,000 0 0.00 400 YP D 665405182
Dec-11 09:00:59 WIKA RG 2,000 0 0.00 1,200 CG F 665405275
Dec-11 09:01:06 BRMS RG 50 0 0.00 112,500 YB D 665406173
Dec-11 09:01:09 INDF RG 7,950 0 0.00 100 CS F 665406616
Dec-11 09:01:16 PGAS RG 2,130 30 1.43 5,000 MG D 665407104
Dec-11 09:01:17 ACES RG 1,575 30 1.94 5,000 DR D 665407150
Dec-11 09:01:19 BWPT RG 113 0 0.00 50,000 OD D 665407301
Dec-11 09:01:45 DEAL RG 193 -9 -4.46 400 PD D 665409091
Dec-11 09:01:48 CPIN RG 7,100 0 0.00 100 CS D 665409244
Dec-11 09:01:48 DEAL RG 193 -9 -4.46 8,100 PD D 665409250
Dec-11 09:01:48 KEEN RG 580 0 0.00 2,700 FM D 665409297
Dec-11 09:01:48 KEEN RG 580 0 0.00 3,300 FM D 665409303
Dec-11 09:01:49 KEEN RG 580 0 0.00 3,000 FM D 665409316
Dec-11 09:01:49 KEEN RG 580 0 0.00 3,000 FM D 665409317
Dec-11 09:01:49 KEEN RG 580 0 0.00 3,000 FM D 665409318
Dec-11 09:01:56 BEEF RG 356 2 0.56 6,000 CC D 665410002
Dec-11 09:01:58 JSKY RG 242 4 1.68 10,000 CC D 665410256
Dec-11 09:02:05 DEAL RG 193 -9 -4.46 3,900 MG D 665410927
Dec-11 09:02:20 ASII RG 6,625 -25 -0.38 100 CC F 665412536
Dec-11 09:02:20 ASII RG 6,625 -25 -0.38 400 CC F 665412620
Dec-11 09:02:21 ASII RG 6,625 -25 -0.38 400 CC F 665412714
Dec-11 09:02:21 ASII RG 6,625 -25 -0.38 1,200 ZP F 665412720
Dec-11 09:02:22 ASII RG 6,625 -25 -0.38 300 CC F 665412774
Dec-11 09:02:23 ASII RG 6,625 -25 -0.38 100 ZP F 665412903
Dec-11 09:02:24 ASII RG 6,625 -25 -0.38 600 CC F 665412952
Dec-11 09:02:25 ASII RG 6,625 -25 -0.38 400 CC F 665413049
Dec-11 09:02:25 HOKI RG 915 0 0.00 5,000 RF D 665413104
Dec-11 09:02:25 ASII RG 6,625 -25 -0.38 400 CC F 665413140
Dec-11 09:02:26 ASII RG 6,625 -25 -0.38 100 ZP F 665413262
Dec-11 09:02:26 ASII RG 6,625 -25 -0.38 400 CC F 665413279
Dec-11 09:02:27 ASII RG 6,625 -25 -0.38 400 CC F 665413419
Dec-11 09:02:28 ASII RG 6,625 -25 -0.38 400 CC F 665413539
Dec-11 09:02:29 ASII RG 6,625 -25 -0.38 400 CC F 665413668
Dec-11 09:02:30 ASII RG 6,625 -25 -0.38 100 ZP F 665413767
Dec-11 09:02:30 ASII RG 6,625 -25 -0.38 400 CC F 665413799
Dec-11 09:02:31 ASII RG 6,625 -25 -0.38 400 CC F 665413931
Dec-11 09:02:32 ASII RG 6,625 -25 -0.38 400 CC F 665414065
Dec-11 09:02:33 ASII RG 6,625 -25 -0.38 300 CC F 665414116
Dec-11 09:02:34 ASII RG 6,625 -25 -0.38 100 ZP F 665414196
Dec-11 09:02:34 ASII RG 6,625 -25 -0.38 600 CC F 665414261
Dec-11 09:02:36 ASII RG 6,625 -25 -0.38 400 CC F 665414367
Dec-11 09:02:36 ASII RG 6,625 -25 -0.38 400 CC F 665414450
Dec-11 09:02:37 ASII RG 6,625 -25 -0.38 400 CC F 665414536
Dec-11 09:02:38 ASII RG 6,625 -25 -0.38 100 ZP F 665414619
Dec-11 09:02:38 ASII RG 6,625 -25 -0.38 400 CC F 665414630
Dec-11 09:02:39 ASII RG 6,625 -25 -0.38 400 CC F 665414723
Dec-11 09:02:40 BTPS RG 4,080 110 2.77 15,000 CC D 665414808
Dec-11 09:02:52 PURE-W RG 111 7 6.73 5,000 PD D 665416595
Dec-11 09:03:14 INDY RG 1,200 5 0.42 2,000 LS D 665418638
Dec-11 09:03:19 PGAS RG 2,130 30 1.43 23,500 PD D 665419142
Dec-11 09:03:31 TGRA RG 125 5 4.17 8,600 KK D 665420189
Dec-11 09:03:31 TGRA RG 125 5 4.17 5,000 PD D 665420190
Dec-11 09:03:31 TGRA RG 125 5 4.17 6,500 AK F 665420191
Dec-11 09:03:31 TGRA RG 125 5 4.17 500 EP D 665420192
Dec-11 09:03:31 TGRA RG 125 5 4.17 20,000 YP D 665420193
Dec-11 09:03:38 TGRA RG 125 5 4.17 6,000 PD D 665420842
Dec-11 09:03:39 TGRA RG 125 5 4.17 1,000 CC D 665420967
Dec-11 09:03:43 SMSM RG 1,340 0 0.00 4,100 TX D 665421306
Dec-11 09:03:43 SMSM RG 1,340 0 0.00 800 AO D 665421307
Dec-11 09:03:43 SMSM RG 1,340 0 0.00 4,400 AO D 665421308
Dec-11 09:03:43 SMSM RG 1,340 0 0.00 2,200 IN D 665421309
Dec-11 09:03:43 SMSM RG 1,340 0 0.00 5,700 IN D 665421318
Dec-11 09:03:43 TGRA RG 125 5 4.17 2,400 CC D 665421347
Dec-11 09:03:51 BEEF RG 356 2 0.56 800 CC F 665422177
Dec-11 09:03:53 WSKT RG 1,420 0 0.00 500 TP F 665422370
Dec-11 09:04:09 SMSM RG 1,345 5 0.37 4,900 PO D 665423813
Dec-11 09:04:09 SMSM RG 1,345 5 0.37 3,500 PO D 665423814
Dec-11 09:04:09 SMSM RG 1,345 5 0.37 1,600 IN D 665423815
Dec-11 09:04:10 SMSM RG 1,345 5 0.37 1,000 IN D 665423841
Dec-11 09:04:10 SMSM RG 1,345 5 0.37 3,200 RG D 665423842
Dec-11 09:04:10 SMSM RG 1,345 5 0.37 800 RG D 665423843
Dec-11 09:04:16 VIVA RG 70 -1 -1.41 100,000 AD D 665424442
Dec-11 09:04:20 ERAA RG 1,555 -10 -0.64 5,000 HP D 665424818
Dec-11 09:04:35 SMSM RG 1,340 0 0.00 800 AI F 665426156
Dec-11 09:04:35 SMSM RG 1,340 0 0.00 2,200 AI F 665426157
Dec-11 09:04:35 SMSM RG 1,340 0 0.00 1,500 AI F 665426158
Dec-11 09:04:52 BTPS RG 4,080 110 2.77 5,000 AK F 665427306
Dec-11 09:05:05 ETWA RG 64 -1 -1.54 47,500 NI D 665428061
Dec-11 09:05:05 JSKY RG 238 0 0.00 1,600 YP D 665428068
Dec-11 09:05:31 SMSM RG 1,345 5 0.37 800 AO D 665429571
Dec-11 09:05:31 SMSM RG 1,345 5 0.37 200 AO D 665429572
Dec-11 09:05:31 SMSM RG 1,345 5 0.37 2,400 AO D 665429573
Dec-11 09:05:31 SMSM RG 1,345 5 0.37 1,600 AO D 665429577
Dec-11 09:05:34 BWPT RG 113 0 0.00 100,000 IN D 665429681
Dec-11 09:05:44 SMSM RG 1,350 10 0.75 1,200 IN D 665430623
Dec-11 09:05:44 SMSM RG 1,350 10 0.75 500 AO D 665430628
Dec-11 09:05:44 SMSM RG 1,350 10 0.75 2,000 AO D 665430629
Dec-11 09:05:44 SMSM RG 1,350 10 0.75 900 AO D 665430651
Dec-11 09:05:44 SMSM RG 1,350 10 0.75 900 AO D 665430652
Dec-11 09:06:03 BRPT RG 1,405 0 0.00 2,900 CS F 665431476
Dec-11 09:06:07 SMSM RG 1,350 10 0.75 700 PO D 665431595
Dec-11 09:06:07 SMSM RG 1,350 10 0.75 1,600 AG D 665431596
Dec-11 09:06:07 SMSM RG 1,350 10 0.75 500 AG D 665431597
Dec-11 09:06:07 SMSM RG 1,350 10 0.75 1,100 AG D 665431598
Dec-11 09:06:07 SMSM RG 1,350 10 0.75 1,400 AG D 665431599
Dec-11 09:06:07 SMSM RG 1,350 10 0.75 1,400 AG D 665431600
Dec-11 09:06:07 SMSM RG 1,350 10 0.75 700 AG D 665431602
Dec-11 09:06:07 SMSM RG 1,355 15 1.12 2,600 PO D 665431603
Dec-11 09:06:10 BRPT RG 1,405 0 0.00 5,600 BK F 665431762
Dec-11 09:06:25 BRPT RG 1,405 0 0.00 1,400 CC D 665432439
Dec-11 09:06:28 SMSM RG 1,340 0 0.00 1,500 AI F 665432558
Dec-11 09:06:28 SMSM RG 1,340 0 0.00 1,400 AI F 665432559
Dec-11 09:06:38 BRPT RG 1,405 0 0.00 4,500 YP D 665432962
Dec-11 09:07:17 REAL RG 228 -56 -19.72 7,300 SQ D 665434696
Dec-11 09:07:17 WTON RG 446 -2 -0.45 2,000 DH D 665434752
Dec-11 09:07:54 BTPS RG 4,080 110 2.77 3,200 YP D 665436274
Dec-11 09:07:54 BTPS RG 4,080 110 2.77 800 CC F 665436275
Dec-11 09:07:55 PURE-W RG 120 16 15.38 3,700 XA D 665436292
Dec-11 09:07:55 PURE-W RG 120 16 15.38 500 YP D 665436293
Dec-11 09:07:56 PURE-W RG 120 16 15.38 800 OD D 665436351
Dec-11 09:08:13 BRPT RG 1,405 0 0.00 5,300 BK F 665437044
Dec-11 09:08:31 ETWA RG 64 -1 -1.54 1,000 NI D 665437570
Dec-11 09:08:40 SMSM RG 1,340 0 0.00 100 AI F 665437844
Dec-11 09:08:40 SMSM RG 1,340 0 0.00 1,500 AI F 665437845
Dec-11 09:08:44 IKAI RG 79 -2 -2.47 1,500 DR D 665438099
Dec-11 09:08:45 INDY RG 1,190 -5 -0.42 17,400 AN D 665438135
Dec-11 09:08:45 IKAI RG 79 -2 -2.47 1,000 YP D 665438140
Dec-11 09:08:45 INDY RG 1,190 -5 -0.42 200 DR D 665438148
Dec-11 09:08:45 INDY RG 1,190 -5 -0.42 62,400 YJ D 665438150
Dec-11 09:08:46 IKAI RG 79 -2 -2.47 20,000 KK D 665438165
Dec-11 09:08:46 BTPS RG 4,080 110 2.77 1,000 CC D 665438175
Dec-11 09:08:48 TGRA RG 118 -2 -1.67 17,100 CC D 665438295
Dec-11 09:08:48 TGRA RG 118 -2 -1.67 2,000 CC D 665438296
Dec-11 09:08:48 TGRA RG 118 -2 -1.67 800 YB D 665438297
Dec-11 09:08:48 TGRA RG 118 -2 -1.67 2,500 PD D 665438298
Dec-11 09:08:48 TGRA RG 118 -2 -1.67 6,500 AK F 665438299
Dec-11 09:08:48 TGRA RG 118 -2 -1.67 21,100 CC F 665438300
Dec-11 09:08:55 REAL RG 246 -38 -13.38 6,800 YP D 665438532
Dec-11 09:08:57 IKAI RG 79 -2 -2.47 1,300 YP D 665438612
Dec-11 09:08:57 IKAI RG 79 -2 -2.47 150,000 YJ D 665438653
Dec-11 09:08:59 TGRA RG 118 -2 -1.67 2,100 NI D 665438745
Dec-11 09:09:01 TGRA RG 118 -2 -1.67 1,500 OD D 665438790
Dec-11 09:09:01 TGRA RG 118 -2 -1.67 500 PD D 665438793
Dec-11 09:09:04 JSKY RG 238 0 0.00 10,000 YP D 665438954
Dec-11 09:09:09 IKAI RG 79 -2 -2.47 300 KK D 665439158
Dec-11 09:09:11 JSKY RG 238 0 0.00 5,000 MI D 665439219
Dec-11 09:09:15 BRPT RG 1,405 0 0.00 300 CS F 665439407
Dec-11 09:09:26 IKAI RG 79 -2 -2.47 33,600 CC D 665439773
Dec-11 09:09:36 IKAI RG 79 -2 -2.47 49,800 YP D 665440130
Dec-11 09:09:41 IKAI RG 79 -2 -2.47 25,500 PD D 665440345
Dec-11 09:09:42 JSKY RG 230 -8 -3.36 5,000 YP D 665440403
Dec-11 09:09:42 PURE RG 266 2 0.76 4,300 PD D 665440415
Dec-11 09:09:42 PURE RG 266 2 0.76 30,700 YP D 665440416
Dec-11 09:09:53 PURE-W RG 118 14 13.46 1,600 PD D 665440792
Dec-11 09:09:53 PURE-W RG 118 14 13.46 2,400 YP D 665440793
Dec-11 09:09:58 DEAL RG 204 2 0.99 3,100 YP D 665440970
Dec-11 09:09:58 DEAL RG 204 2 0.99 50,000 YP D 665440971
Dec-11 09:09:58 DEAL RG 204 2 0.99 3,000 PD D 665440972
Dec-11 09:09:58 DEAL RG 204 2 0.99 4,900 YP D 665440973
Dec-11 09:10:00 DEAL RG 204 2 0.99 23,300 YB D 665441016
Dec-11 09:10:05 DEAL RG 204 2 0.99 15,700 HP D 665441174
Dec-11 09:10:07 ITMG RG 10,850 0 0.00 100 NI D 665441236
Dec-11 09:10:16 SMSM RG 1,335 -5 -0.37 2,200 AI F 665441457
Dec-11 09:10:16 SMSM RG 1,335 -5 -0.37 2,300 AI F 665441458
Dec-11 09:10:16 SMSM RG 1,335 -5 -0.37 2,200 AI F 665441459
Dec-11 09:10:17 IKAI RG 79 -2 -2.47 700 EP D 665441508
Dec-11 09:10:26 DEAL RG 208 6 2.97 45,000 YP D 665441820
Dec-11 09:10:26 DEAL RG 208 6 2.97 4,800 YP D 665441821
Dec-11 09:10:28 DEAL RG 208 6 2.97 100 NI D 665441913
Dec-11 09:10:30 POLL RG 10,875 25 0.23 300 SA D 665441995
Dec-11 09:10:30 POLL RG 10,875 25 0.23 400 SA D 665441996
Dec-11 09:10:30 POLL RG 10,875 25 0.23 600 SA D 665441997
Dec-11 09:10:30 POLL RG 10,875 25 0.23 600 SA D 665441998
Dec-11 09:10:30 DEAL RG 208 6 2.97 5,000 KK D 665442004
Dec-11 09:10:32 DEAL RG 208 6 2.97 26,400 YP D 665442075
Dec-11 09:10:36 DEAL RG 208 6 2.97 200 YP D 665442235
Dec-11 09:10:37 IKAI RG 79 -2 -2.47 10,000 PD D 665442246
Dec-11 09:10:40 DEAL RG 208 6 2.97 100,000 CC D 665442348
Dec-11 09:10:50 SMSM RG 1,330 -10 -0.75 9,200 IN D 665442686
Dec-11 09:10:50 IKAI RG 79 -2 -2.47 500 EP D 665442690
Dec-11 09:10:52 DEAL RG 208 6 2.97 18,500 HP D 665442817
Dec-11 09:11:12 ADHI RG 1,235 5 0.41 2,500 YP D 665443835
Dec-11 09:11:17 IKAI RG 79 -2 -2.47 5,800 AT D 665444179
Dec-11 09:11:37 BUMI RG 67 -1 -1.47 750,000 YP D 665445238
Dec-11 09:11:37 BUMI RG 67 -1 -1.47 244,600 YP D 665445239
Dec-11 09:11:45 SMSM RG 1,335 -5 -0.37 100 AG D 665445501
Dec-11 09:11:45 SMSM RG 1,335 -5 -0.37 2,200 AG D 665445502
Dec-11 09:11:45 SMSM RG 1,335 -5 -0.37 100 CS F 665445503
Dec-11 09:11:45 SMSM RG 1,335 -5 -0.37 100 CS F 665445504
Dec-11 09:11:47 ACES RG 1,580 35 2.27 9,900 DR D 665445541
Dec-11 09:11:47 ACES RG 1,580 35 2.27 200 DB F 665445542
Dec-11 09:11:49 ACES RG 1,580 35 2.27 2,400 YP D 665445576
Dec-11 09:11:52 SMSM RG 1,335 -5 -0.37 2,200 AI F 665445783
Dec-11 09:11:52 SMSM RG 1,335 -5 -0.37 2,300 AI F 665445784
Dec-11 09:11:53 BTPS RG 4,090 120 3.02 500 NI D 665445846
Dec-11 09:11:54 BTPS RG 4,090 120 3.02 3,300 PD D 665445866
Dec-11 09:11:54 BTPS RG 4,090 120 3.02 300 KK D 665445891
Dec-11 09:11:55 ACES RG 1,580 35 2.27 400 YP D 665445966
Dec-11 09:12:00 ACES RG 1,580 35 2.27 400 YP D 665446253
Dec-11 09:12:00 BTPS RG 4,090 120 3.02 900 GR D 665446263
Dec-11 09:12:03 ACES RG 1,580 35 2.27 400 EP D 665446410
Dec-11 09:12:04 BUMI RG 67 -1 -1.47 1,000 NI D 665446483
Dec-11 09:12:06 ACES RG 1,580 35 2.27 100 YP D 665446635
Dec-11 09:12:13 ACES RG 1,580 35 2.27 100 AT D 665446974
Dec-11 09:12:18 ACES RG 1,580 35 2.27 1,000 LG D 665447098
Dec-11 09:12:18 ACES RG 1,580 35 2.27 100 YP D 665447104
Dec-11 09:12:19 ACES RG 1,580 35 2.27 100 YP D 665447140
Dec-11 09:12:26 REAL RG 242 -42 -14.79 4,700 NI D 665447323
Dec-11 09:12:26 REAL RG 242 -42 -14.79 2,500 NI D 665447331
Dec-11 09:12:26 ACES RG 1,580 35 2.27 400 OD D 665447344
Dec-11 09:12:26 ACES RG 1,580 35 2.27 14,500 LG D 665447347
Dec-11 09:12:35 POLL RG 10,875 25 0.23 100 SA D 665447604
Dec-11 09:12:35 POLL RG 10,875 25 0.23 400 SA D 665447605
Dec-11 09:12:35 POLL RG 10,875 25 0.23 100 SA D 665447606
Dec-11 09:12:35 POLL RG 10,875 25 0.23 800 SA D 665447607
Dec-11 09:12:35 POLL RG 10,875 25 0.23 600 SA D 665447608
Dec-11 09:12:40 BUMI RG 67 -1 -1.47 554,400 YP D 665447754
Dec-11 09:12:40 BUMI RG 67 -1 -1.47 450,000 YP D 665447755
Dec-11 09:12:45 ITIC RG 1,815 15 0.83 4,200 GR D 665447906
Dec-11 09:12:45 ITIC RG 1,815 15 0.83 5,200 YB D 665447914
Dec-11 09:12:47 ITIC RG 1,815 15 0.83 600 PC D 665448022
Dec-11 09:13:01 ADHI RG 1,235 5 0.41 10,000 KI D 665448493
Dec-11 09:13:15 OPMS RG 101 -6 -5.61 200 CC D 665449053
Dec-11 09:13:30 BABP-W4 RG 11 -1 -8.33 10,000 YP D 665449698
Dec-11 09:13:37 CPIN RG 7,075 -25 -0.35 100 RX F 665450194
Dec-11 09:13:38 JSKY RG 234 -4 -1.68 100,000 NI D 665450276
Dec-11 09:13:49 BTPS RG 4,090 120 3.02 100 DH D 665451094
Dec-11 09:13:49 BTPS RG 4,090 120 3.02 1,000 LG D 665451095
Dec-11 09:13:49 BTPS RG 4,090 120 3.02 5,000 PD D 665451096
Dec-11 09:13:49 BTPS RG 4,090 120 3.02 100 KK D 665451097
Dec-11 09:13:49 BTPS RG 4,090 120 3.02 10,500 YU F 665451098
Dec-11 09:13:49 BTPS RG 4,090 120 3.02 200 ZP F 665451099
Dec-11 09:13:49 BTPS RG 4,090 120 3.02 3,100 YP D 665451100
Dec-11 09:13:51 TGRA RG 121 1 0.83 300 CD D 665451612
Dec-11 09:13:51 TGRA RG 121 1 0.83 1,000 YP D 665451613
Dec-11 09:13:51 TGRA RG 121 1 0.83 10,000 DR D 665451614
Dec-11 09:13:51 TGRA RG 121 1 0.83 7,000 AK F 665451615
Dec-11 09:13:51 TGRA RG 121 1 0.83 10,000 YP D 665451616
Dec-11 09:13:53 DEAL RG 220 18 8.91 5,000 YP D 665452011
Dec-11 09:14:02 TLKM RG 4,040 0 0.00 5,000 YU F 665453399
Dec-11 09:14:03 BEEF RG 356 2 0.56 500 YP D 665453601
Dec-11 09:14:08 TGRA RG 121 1 0.83 21,700 DR D 665454285
Dec-11 09:14:08 INDY RG 1,200 5 0.42 58,300 XA D 665454365
Dec-11 09:14:16 INDY RG 1,200 5 0.42 500 EP D 665455573
Dec-11 09:14:17 INDY RG 1,200 5 0.42 11,200 KI D 665455817
Dec-11 09:14:21 PURE-W RG 113 9 8.65 6,000 YP D 665456314
Dec-11 09:14:59 ITMG RG 11,000 150 1.38 4,500 YB D 665461358
Dec-11 09:15:07 SSIA RG 710 0 0.00 1,000 LG D 665462137
Dec-11 09:15:21 SCMA RG 1,420 -30 -2.07 30,000 KI D 665463521
Dec-11 09:15:30 BKSL RG 76 1 1.33 10,000 YP D 665464403
Dec-11 09:15:41 REAL RG 256 -28 -9.86 6,700 PD D 665464912
Dec-11 09:15:52 INDY RG 1,205 10 0.84 10,000 XA D 665465127
Dec-11 09:16:19 INCO RG 3,250 50 1.56 2,500 AK F 665465988
Dec-11 09:16:34 DEAL RG 218 16 7.92 5,000 TP D 665466329
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 1,200 YU F 665466330
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 100 ZP F 665466331
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 100 ZP F 665466332
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 300 CG F 665466333
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 200 ZP F 665466334
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 100 ZP F 665466335
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 700 CG F 665466336
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 100 ZP F 665466337
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 100 CS F 665466338
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 1,000 CS F 665466339
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 100 ZP F 665466340
Dec-11 09:16:34 MAPI RG 1,055 5 0.48 800 CC D 665466341
Dec-11 09:16:36 ETWA RG 64 -1 -1.54 5,700 YP D 665466387
Dec-11 09:16:50 DEAL RG 216 14 6.93 1,000 YP D 665466735
Dec-11 09:17:08 SMSM RG 1,345 5 0.37 300 RG D 665467290
Dec-11 09:17:08 SMSM RG 1,345 5 0.37 600 PO D 665467291
Dec-11 09:17:08 SMSM RG 1,345 5 0.37 2,500 PO D 665467292
Dec-11 09:17:08 REAL RG 254 -30 -10.56 6,700 ZP D 665467310
Dec-11 09:17:08 SMSM RG 1,345 5 0.37 900 PO D 665467312
Dec-11 09:17:08 SMSM RG 1,345 5 0.37 700 RG D 665467313
Dec-11 09:17:27 MAMI RG 79 -42 -34.71 110,000 YU D 665467867
Dec-11 09:17:41 BTPS RG 4,090 120 3.02 100 YP D 665468307
Dec-11 09:18:02 SMSM RG 1,350 10 0.75 1,700 IN D 665469087
Dec-11 09:18:02 SMSM RG 1,350 10 0.75 500 IN D 665469088
Dec-11 09:18:02 SMSM RG 1,350 10 0.75 1,200 IN D 665469089
Dec-11 09:18:02 SMSM RG 1,350 10 0.75 500 IN D 665469090
Dec-11 09:18:02 SMSM RG 1,350 10 0.75 1,100 AO D 665469091
Dec-11 09:18:25 DEAL RG 214 12 5.94 2,400 YP D 665469788
Dec-11 09:18:33 BTPS RG 4,090 120 3.02 300 CC D 665470045
Dec-11 09:18:33 DEAL RG 214 12 5.94 100 NI D 665470048
Dec-11 09:18:52 PWON RG 590 -5 -0.84 20,000 CC D 665470566
Dec-11 09:18:54 REAL RG 246 -38 -13.38 3,100 YP D 665470735
Dec-11 09:19:04 DEAL RG 214 12 5.94 30,000 LS D 665471050
Dec-11 09:19:04 DEAL RG 214 12 5.94 5,000 YP D 665471051
Dec-11 09:19:07 DEAL RG 214 12 5.94 22,500 YP D 665471140
Dec-11 09:19:11 TLKM RG 4,040 0 0.00 2,400 AK F 665471207
Dec-11 09:19:14 BTPS RG 4,090 120 3.02 4,600 PD D 665471505
Dec-11 09:19:15 CPIN RG 7,050 -50 -0.70 100 PD D 665471881
Dec-11 09:19:17 CPIN RG 7,000 -100 -1.41 100 PD D 665472211
Dec-11 09:19:26 PSAB RG 214 -2 -0.93 400,000 HD D 665472719
Dec-11 09:19:51 BBRI RG 4,180 10 0.24 1,200 ZP F 665473803
Dec-11 09:19:59 INDY RG 1,205 10 0.84 10,000 YP D 665474013
Dec-11 09:20:05 JSKY RG 234 -4 -1.68 1,000 CC D 665474169
Dec-11 09:20:07 SCMA RG 1,425 -25 -1.72 10,000 TP D 665474223
Dec-11 09:20:17 CTRA RG 1,060 0 0.00 500 XA D 665474393
Dec-11 09:20:27 KRAH RG 1,690 20 1.20 1,000 AG D 665474679
Dec-11 09:20:27 KRAH RG 1,690 20 1.20 500 AG D 665474680
Dec-11 09:20:27 KRAH RG 1,690 20 1.20 700 AG D 665474683
Dec-11 09:20:27 KRAH RG 1,690 20 1.20 1,200 AG D 665474684
Dec-11 09:20:27 KRAH RG 1,690 20 1.20 200 AG D 665474685
Dec-11 09:20:27 KRAH RG 1,690 20 1.20 1,200 AG D 665474686
Dec-11 09:20:28 JSKY RG 234 -4 -1.68 20,000 YP D 665474716
Dec-11 09:20:28 WSKT RG 1,445 25 1.76 13,000 TP F 665474721
Dec-11 09:20:33 JSKY RG 234 -4 -1.68 79,000 EP D 665474859
Dec-11 09:20:35 BMRI RG 7,400 25 0.34 400 YB D 665474914
Dec-11 09:20:42 KRAH RG 1,700 30 1.80 1,600 AG D 665475186
Dec-11 09:20:42 KRAH RG 1,700 30 1.80 300 AG D 665475187
Dec-11 09:20:43 KRAH RG 1,700 30 1.80 1,400 AG D 665475188
Dec-11 09:20:43 KRAH RG 1,700 30 1.80 1,400 AG D 665475189
Dec-11 09:20:43 KRAH RG 1,700 30 1.80 100 AG D 665475191
Dec-11 09:20:43 KRAH RG 1,700 30 1.80 1,700 AG D 665475192
Dec-11 09:20:43 KRAH RG 1,700 30 1.80 500 AG D 665475193
Dec-11 09:21:03 DEAL RG 214 12 5.94 500 CC D 665475634
Dec-11 09:21:09 ASII RG 6,625 -25 -0.38 100 ZP F 665475749
Dec-11 09:21:17 KRAH RG 1,700 30 1.80 700 AO D 665475986
Dec-11 09:21:17 KRAH RG 1,700 30 1.80 900 RG D 665475987
Dec-11 09:21:17 KRAH RG 1,700 30 1.80 600 RG D 665475988
Dec-11 09:21:17 KRAH RG 1,700 30 1.80 1,200 AG D 665475989
Dec-11 09:21:17 KRAH RG 1,700 30 1.80 1,600 PO D 665476001
Dec-11 09:21:38 BEEF RG 356 2 0.56 192,700 GR D 665476475
Dec-11 09:21:43 POLL RG 10,875 25 0.23 100 BQ D 665476615
Dec-11 09:21:43 POLL RG 10,875 25 0.23 300 AN D 665476616
Dec-11 09:21:43 POLL RG 10,875 25 0.23 300 AN D 665476617
Dec-11 09:21:43 POLL RG 10,875 25 0.23 100 AN D 665476618
Dec-11 09:21:44 POLL RG 10,875 25 0.23 300 AN D 665476619
Dec-11 09:21:44 POLL RG 10,875 25 0.23 400 AN D 665476620
Dec-11 09:21:44 POLL RG 10,875 25 0.23 500 AN D 665476621
Dec-11 09:21:49 DYAN RG 106 1 0.95 7,800 KK D 665476788
Dec-11 09:22:04 KRAH RG 1,690 20 1.20 500 IN D 665477131
Dec-11 09:22:23 KRAH RG 1,690 20 1.20 2,100 AO D 665477511
Dec-11 09:22:23 KRAH RG 1,690 20 1.20 800 TX D 665477512
Dec-11 09:22:23 KRAH RG 1,690 20 1.20 1,700 TX D 665477514
Dec-11 09:22:23 KRAH RG 1,690 20 1.20 1,700 TX D 665477515
Dec-11 09:22:24 KRAH RG 1,690 20 1.20 3,100 TX D 665477520
Dec-11 09:22:42 BRPT RG 1,425 20 1.42 30,000 YP D 665478024
Dec-11 09:22:53 KRAH RG 1,680 10 0.60 400 IN D 665478353
Dec-11 09:22:53 KRAH RG 1,680 10 0.60 1,900 RG D 665478354
Dec-11 09:22:53 KRAH RG 1,680 10 0.60 1,000 RG D 665478356
Dec-11 09:22:53 KRAH RG 1,680 10 0.60 2,700 RG D 665478357
Dec-11 09:22:54 KRAH RG 1,680 10 0.60 100 RG D 665478361
Dec-11 09:22:54 KRAH RG 1,680 10 0.60 2,300 RG D 665478362
Dec-11 09:22:54 KRAH RG 1,680 10 0.60 600 TX D 665478363
Dec-11 09:23:11 WIKA RG 2,040 40 2.00 200 AH D 665479001
Dec-11 09:23:33 IKAI RG 80 -1 -1.23 50,000 LS D 665479603
Dec-11 09:23:46 INDY RG 1,195 0 0.00 10,000 YU D 665480555
Dec-11 09:23:50 BDMN RG 3,910 -10 -0.26 200 MS F 665480924
Dec-11 09:23:54 BKSL RG 76 1 1.33 67,000 NI D 665481344
Dec-11 09:23:59 BKSL RG 76 1 1.33 30,000 KK D 665481901
Dec-11 09:24:22 BKSL RG 76 1 1.33 3,000 YP D 665484118
Dec-11 09:24:25 MEDC RG 765 20 2.68 10,000 IU D 665484510
Dec-11 09:24:25 WIKA RG 2,040 40 2.00 300 AH D 665484562
Dec-11 09:24:27 DEAL RG 214 12 5.94 14,700 EP D 665484727
Dec-11 09:24:44 BRPT RG 1,425 20 1.42 20,000 GR D 665486530
Dec-11 09:24:57 MNCN RG 1,470 5 0.34 400 EP F 665488060
Dec-11 09:25:24 GGRM RG 53,125 -150 -0.28 100 SQ D 665490604
Dec-11 09:25:24 INDY RG 1,190 -5 -0.42 60,000 AT D 665490612
Dec-11 09:25:24 INDY RG 1,185 -10 -0.84 30,600 AT D 665490633
Dec-11 09:25:24 INDY RG 1,185 -10 -0.84 900 PD D 665490636
Dec-11 09:25:24 INDY RG 1,185 -10 -0.84 900 PD D 665490637
Dec-11 09:25:24 INDY RG 1,185 -10 -0.84 2,200 PD D 665490638
Dec-11 09:25:25 ADHI RG 1,250 20 1.63 1,000 YB D 665490680
Dec-11 09:25:35 IKAI RG 79 -2 -2.47 21,200 CC D 665491521
Dec-11 09:25:46 INCO RG 3,260 60 1.88 2,500 PD D 665492407
Dec-11 09:26:04 BMRI RG 7,400 25 0.34 200 YP D 665493801
Dec-11 09:26:13 IKAI RG 79 -2 -2.47 80,000 CC D 665494336
Dec-11 09:26:25 INDY RG 1,190 -5 -0.42 5,000 CC D 665494853
Dec-11 09:26:28 IKAI RG 79 -2 -2.47 100 CC D 665495074
Dec-11 09:26:55 DEAL RG 218 16 7.92 100 DH D 665495686
Dec-11 09:27:05 INDY RG 1,185 -10 -0.84 200 YP D 665495912
Dec-11 09:27:05 INDY RG 1,185 -10 -0.84 2,900 YP D 665495922
Dec-11 09:27:12 INDY RG 1,185 -10 -0.84 13,000 CC D 665496132
Dec-11 09:27:13 INDY RG 1,185 -10 -0.84 8,300 PD D 665496148
Dec-11 09:27:14 POLL RG 10,875 25 0.23 400 BR D 665496155
Dec-11 09:27:14 POLL RG 10,875 25 0.23 100 BR D 665496156
Dec-11 09:27:14 POLL RG 10,875 25 0.23 200 BR D 665496157
Dec-11 09:27:14 POLL RG 10,875 25 0.23 100 BR D 665496158
Dec-11 09:27:14 POLL RG 10,875 25 0.23 200 BR D 665496159
Dec-11 09:27:14 POLL RG 10,875 25 0.23 100 BR D 665496160
Dec-11 09:27:14 POLL RG 10,875 25 0.23 100 SA D 665496161
Dec-11 09:27:14 POLL RG 10,875 25 0.23 300 SA D 665496162
Dec-11 09:27:14 POLL RG 10,875 25 0.23 200 SA D 665496163
Dec-11 09:27:14 POLL RG 10,875 25 0.23 200 SA D 665496164
Dec-11 09:27:15 JSMR RG 5,075 50 1.00 1,600 YU D 665496180
Dec-11 09:27:32 MAIN RG 1,070 5 0.47 300 YU D 665496559
Dec-11 09:27:35 MAIN RG 1,070 5 0.47 400 YU D 665496616
Dec-11 09:27:37 INDY RG 1,185 -10 -0.84 41,000 YP D 665496699
Dec-11 09:27:41 DEAL RG 218 16 7.92 5,300 YP D 665496809
Dec-11 09:28:03 TBIG RG 1,070 -10 -0.93 8,300 PD D 665497454
Dec-11 09:28:06 EXCL RG 3,320 20 0.61 2,400 YP D 665497520
Dec-11 09:28:23 TBIG RG 1,070 -10 -0.93 1,700 NI D 665498142
Dec-11 09:28:34 SMGR RG 12,200 -125 -1.01 300 DH D 665498434
Dec-11 09:28:54 INDY RG 1,180 -15 -1.26 20,000 CC D 665499118
Dec-11 09:28:54 TBIG RG 1,075 -5 -0.46 1,500 HP D 665499138
Dec-11 09:28:54 TBIG RG 1,075 -5 -0.46 2,500 HP D 665499139
Dec-11 09:28:54 TBIG RG 1,075 -5 -0.46 4,000 TF D 665499140
Dec-11 09:29:13 MAIN RG 1,070 5 0.47 600 DH D 665499757
Dec-11 09:29:13 MAIN RG 1,070 5 0.47 300 YU D 665499769
Dec-11 09:29:40 CTRA RG 1,060 0 0.00 800 CS F 665500462
Dec-11 09:29:40 CTRA RG 1,060 0 0.00 7,200 YU F 665500463
Dec-11 09:29:51 DEAL RG 228 26 12.87 1,200 CC D 665500776
Dec-11 09:29:54 DEAL RG 228 26 12.87 17,600 YP D 665500834
Dec-11 09:29:55 DEAL RG 228 26 12.87 1,000 KS D 665500837
Dec-11 09:29:57 DEAL RG 228 26 12.87 1,200 YP D 665500919
Dec-11 09:29:59 KEEN RG 575 -5 -0.86 1,700 AG D 665501032
Dec-11 09:29:59 KEEN RG 575 -5 -0.86 2,900 AG D 665501033
Dec-11 09:30:00 KEEN RG 575 -5 -0.86 1,700 AG D 665501034
Dec-11 09:30:00 KEEN RG 575 -5 -0.86 2,300 AG D 665501039
Dec-11 09:30:00 KEEN RG 575 -5 -0.86 2,900 AG D 665501040
Dec-11 09:30:09 JPFA RG 1,630 -5 -0.31 500 HP D 665501294
Dec-11 09:30:17 POLL RG 10,875 25 0.23 100 BR D 665501545
Dec-11 09:30:17 POLL RG 10,875 25 0.23 300 BR D 665501546
Dec-11 09:30:17 POLL RG 10,875 25 0.23 400 BR D 665501547
Dec-11 09:30:17 POLL RG 10,875 25 0.23 400 SA D 665501549
Dec-11 09:30:17 POLL RG 10,875 25 0.23 300 SA D 665501550
Dec-11 09:30:17 POLL RG 10,875 25 0.23 100 SA D 665501551
Dec-11 09:30:17 POLL RG 10,875 25 0.23 400 SA D 665501553
Dec-11 09:30:24 TGRA RG 123 3 2.50 11,900 YP D 665501707
Dec-11 09:30:24 TGRA RG 123 3 2.50 500 YP D 665501708
Dec-11 09:30:24 TGRA RG 123 3 2.50 300 PD D 665501709
Dec-11 09:30:24 TGRA RG 123 3 2.50 10,000 YP D 665501710
Dec-11 09:30:24 TGRA RG 123 3 2.50 2,000 NI D 665501711
Dec-11 09:30:24 TGRA RG 123 3 2.50 100 NI D 665501712
Dec-11 09:30:24 TGRA RG 123 3 2.50 46,200 NI D 665501713
Dec-11 09:30:24 TGRA RG 123 3 2.50 17,800 YP D 665501714
Dec-11 09:30:24 TGRA RG 123 3 2.50 5,000 PD D 665501715
Dec-11 09:30:24 TGRA RG 123 3 2.50 1,000 NI D 665501716
Dec-11 09:30:24 TGRA RG 123 3 2.50 41,900 YP D 665501717
Dec-11 09:30:24 TGRA RG 123 3 2.50 300 PD D 665501718
Dec-11 09:30:28 ETWA RG 64 -1 -1.54 11,800 YP D 665501844
Dec-11 09:30:33 TGRA RG 123 3 2.50 13,000 YP D 665501977
Dec-11 09:30:41 TGRA RG 123 3 2.50 7,500 YP D 665502151
Dec-11 09:30:46 BMSR RG 118 9 8.26 2,300 NI D 665502322
Dec-11 09:30:49 JSKY RG 236 -2 -0.84 700 KK D 665502449
Dec-11 09:30:50 TGRA RG 123 3 2.50 100 PD D 665502454
Dec-11 09:31:10 TGRA RG 123 3 2.50 5,000 DR D 665502895
Dec-11 09:31:12 BMSR RG 118 9 8.26 63,900 YP D 665502975
Dec-11 09:31:15 TGRA RG 123 3 2.50 100 YP D 665503074
Dec-11 09:31:19 SATU RG 75 -1 -1.32 10,000 NI D 665503193
Dec-11 09:31:22 TGRA RG 123 3 2.50 500 NI D 665503324
Dec-11 09:31:41 JSKY RG 236 -2 -0.84 3,600 PD D 665503860
Dec-11 09:31:45 TGRA RG 123 3 2.50 2,000 YB D 665503967
Dec-11 09:31:56 JSKY RG 236 -2 -0.84 5,700 LG D 665504675
Dec-11 09:31:57 TGRA RG 123 3 2.50 15,000 CC D 665504707
Dec-11 09:31:58 TGRA RG 123 3 2.50 19,800 FS D 665504752
Dec-11 09:32:16 MEDC RG 770 25 3.36 100,000 MG D 665505366
Dec-11 09:33:22 REAL RG 244 -40 -14.08 1,900 AT D 665507108
Dec-11 09:33:22 REAL RG 244 -40 -14.08 1,200 HD D 665507109
Dec-11 09:33:27 MEDC RG 775 30 4.03 3,300 YP D 665507328
Dec-11 09:33:27 MEDC RG 775 30 4.03 200 PD D 665507329
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 PD D 665507330
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 KK D 665507331
Dec-11 09:33:27 MEDC RG 775 30 4.03 100 PD D 665507332
Dec-11 09:33:27 MEDC RG 775 30 4.03 500 CC D 665507333
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 PD D 665507334
Dec-11 09:33:27 MEDC RG 775 30 4.03 40,400 YP D 665507335
Dec-11 09:33:27 MEDC RG 775 30 4.03 400 PD D 665507336
Dec-11 09:33:27 MEDC RG 775 30 4.03 30,000 YP D 665507337
Dec-11 09:33:27 MEDC RG 775 30 4.03 500 AT D 665507338
Dec-11 09:33:27 MEDC RG 775 30 4.03 10,000 YP D 665507339
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 CC D 665507340
Dec-11 09:33:27 MEDC RG 775 30 4.03 8,000 LH D 665507341
Dec-11 09:33:27 MEDC RG 775 30 4.03 2,000 YP D 665507342
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 YP D 665507343
Dec-11 09:33:27 MEDC RG 775 30 4.03 3,600 PD D 665507344
Dec-11 09:33:27 MEDC RG 775 30 4.03 100 DH D 665507345
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 YP D 665507346
Dec-11 09:33:27 MEDC RG 775 30 4.03 10,000 YJ D 665507347
Dec-11 09:33:27 MEDC RG 775 30 4.03 12,100 CC D 665507348
Dec-11 09:33:27 MEDC RG 775 30 4.03 10,000 CC D 665507349
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 PD D 665507350
Dec-11 09:33:27 MEDC RG 775 30 4.03 2,000 YP D 665507351
Dec-11 09:33:27 MEDC RG 775 30 4.03 3,000 CC D 665507352
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 YP D 665507353
Dec-11 09:33:27 MEDC RG 775 30 4.03 500 YP D 665507354
Dec-11 09:33:27 MEDC RG 775 30 4.03 4,000 YP D 665507355
Dec-11 09:33:27 MEDC RG 775 30 4.03 100 YP D 665507356
Dec-11 09:33:27 MEDC RG 775 30 4.03 100 YP D 665507357
Dec-11 09:33:27 MEDC RG 775 30 4.03 9,000 CC D 665507358
Dec-11 09:33:27 MEDC RG 775 30 4.03 100 YP D 665507359
Dec-11 09:33:27 MEDC RG 775 30 4.03 4,300 PD D 665507360
Dec-11 09:33:27 MEDC RG 775 30 4.03 9,000 CC D 665507361
Dec-11 09:33:27 MEDC RG 775 30 4.03 1,000 CP D 665507362
Dec-11 09:33:27 MEDC RG 775 30 4.03 27,700 YP D 665507363
Dec-11 09:33:29 JSKY RG 240 2 0.84 21,400 TP D 665507454
Dec-11 09:33:29 JSKY RG 240 2 0.84 100 YP D 665507455
Dec-11 09:33:29 JSKY RG 240 2 0.84 2,500 YP D 665507456
Dec-11 09:33:29 JSKY RG 240 2 0.84 20,000 YP D 665507457
Dec-11 09:33:29 JSKY RG 240 2 0.84 3,000 NI D 665507458
Dec-11 09:33:29 JSKY RG 240 2 0.84 76,100 KK D 665507459
Dec-11 09:33:29 JSKY RG 240 2 0.84 3,000 DR D 665507460
Dec-11 09:33:29 JSKY RG 240 2 0.84 30,000 CC D 665507461
Dec-11 09:33:29 JSKY RG 240 2 0.84 1,500 YP D 665507462
Dec-11 09:33:29 JSKY RG 240 2 0.84 1,000 PD D 665507463
Dec-11 09:33:29 JSKY RG 240 2 0.84 2,000 YP D 665507464
Dec-11 09:33:29 JSKY RG 240 2 0.84 300 YP D 665507465
Dec-11 09:33:29 JSKY RG 240 2 0.84 5,000 SQ D 665507466
Dec-11 09:33:29 JSKY RG 240 2 0.84 5,000 MK D 665507467
Dec-11 09:33:29 JSKY RG 240 2 0.84 4,000 KK D 665507468
Dec-11 09:33:29 JSKY RG 240 2 0.84 3,200 PD D 665507469
Dec-11 09:33:29 JSKY RG 240 2 0.84 41,900 DR D 665507470
Dec-11 09:33:29 JSKY RG 240 2 0.84 4,000 YP D 665507471
Dec-11 09:33:29 JSKY RG 240 2 0.84 3,000 CC D 665507472
Dec-11 09:33:29 JSKY RG 240 2 0.84 1,500 YP D 665507473
Dec-11 09:33:29 JSKY RG 240 2 0.84 5,000 KK D 665507474
Dec-11 09:33:29 JSKY RG 240 2 0.84 66,500 HD D 665507475
Dec-11 09:33:38 INDY RG 1,185 -10 -0.84 55,200 PO D 665507766
Dec-11 09:33:38 INDY RG 1,185 -10 -0.84 14,800 YU F 665507767
Dec-11 09:33:41 MAIN RG 1,070 5 0.47 100 PD D 665507872
Dec-11 09:34:04 MAIN RG 1,070 5 0.47 300 YP D 665508493
Dec-11 09:34:47 DEAL RG 234 32 15.84 45,700 YP D 665509764
Dec-11 09:34:47 DEAL RG 234 32 15.84 4,300 YP D 665509766
Dec-11 09:35:41 REAL RG 224 -60 -21.13 1,000 OD D 665511499
Dec-11 09:35:41 BABP-W4 RG 10 -2 -16.67 10,000 PD D 665511509
Dec-11 09:36:20 REAL RG 220 -64 -22.54 17,000 YP D 665512444
Dec-11 09:37:14 INAF RG 530 32 6.43 2,300 YP D 665513758
Dec-11 09:37:16 INAF RG 530 32 6.43 1,500 LG D 665513775
Dec-11 09:37:17 PPRO RG 72 0 0.00 20,000 DH D 665513801
Dec-11 09:37:45 MAMI-W RG 14 2 16.67 500,000 YJ D 665514495
Dec-11 09:37:58 IFSH RG 685 40 6.20 10,000 YB D 665514728
Dec-11 09:38:03 INAF RG 530 32 6.43 900 CC D 665514857
Dec-11 09:38:21 DEAL RG 236 34 16.83 10,000 PD D 665515454
Dec-11 09:38:37 FILM RG 129 0 0.00 3,000 YP D 665515813
Dec-11 09:38:47 SMGR RG 12,150 -175 -1.42 300 PD D 665516067
Dec-11 09:38:55 DEAL RG 238 36 17.82 2,500 YP D 665516231
Dec-11 09:39:07 DEAL RG 238 36 17.82 4,500 YP D 665516451
Dec-11 09:39:07 DEAL RG 238 36 17.82 4,200 YP D 665516452
Dec-11 09:39:07 DEAL RG 238 36 17.82 5,000 PD D 665516453
Dec-11 09:39:07 DEAL RG 238 36 17.82 13,000 KK D 665516454
Dec-11 09:39:07 DEAL RG 238 36 17.82 300 PD D 665516455
Dec-11 09:39:09 FILM RG 129 0 0.00 3,700 CC D 665516468
Dec-11 09:39:09 DEAL RG 238 36 17.82 18,000 CC D 665516475
Dec-11 09:39:10 DEAL RG 238 36 17.82 20,200 YP D 665516490
Dec-11 09:39:10 DEAL RG 238 36 17.82 4,800 YP D 665516505
Dec-11 09:39:11 INDY RG 1,180 -15 -1.26 36,400 FS D 665516520
Dec-11 09:39:11 INDY RG 1,180 -15 -1.26 500 CS F 665516521
Dec-11 09:39:12 INDY RG 1,180 -15 -1.26 23,100 YJ D 665516542
Dec-11 09:39:49 ERAA RG 1,560 -5 -0.32 19,900 PD D 665517517
Dec-11 09:39:49 CPIN RG 7,025 -75 -1.06 100 PD D 665517585
Dec-11 09:39:51 CPIN RG 6,975 -125 -1.76 100 PD D 665518019
Dec-11 09:39:51 SMGR RG 12,100 -225 -1.83 9,700 PD D 665518049
Dec-11 09:39:51 SMGR RG 12,100 -225 -1.83 100 AK F 665518053
Dec-11 09:39:52 SMGR RG 12,100 -225 -1.83 200 AK F 665518095
Dec-11 09:39:54 INTP RG 19,800 -300 -1.49 5,000 PD D 665518164
Dec-11 09:39:56 CPIN RG 6,950 -150 -2.11 100 RX F 665518252
Dec-11 09:39:56 CPIN RG 6,950 -150 -2.11 700 RX F 665518257
Dec-11 09:40:05 ERAA RG 1,560 -5 -0.32 5,000 YP D 665518594
Dec-11 09:40:08 CPIN RG 6,950 -150 -2.11 5,000 CC D 665518712
Dec-11 09:40:21 JSKY RG 246 8 3.36 4,700 CC D 665519051
Dec-11 09:40:22 SMGR RG 12,100 -225 -1.83 30,000 DH D 665519080
Dec-11 09:40:23 JSKY RG 246 8 3.36 10,000 YP D 665519096
Dec-11 09:40:23 JSKY RG 246 8 3.36 1,000 CC D 665519097
Dec-11 09:40:23 DEAL RG 242 40 19.80 8,400 LS D 665519098
Dec-11 09:40:23 DEAL RG 242 40 19.80 2,000 KK D 665519099
Dec-11 09:40:23 DEAL RG 242 40 19.80 8,500 DH D 665519100
Dec-11 09:40:23 DEAL RG 242 40 19.80 15,000 DH D 665519101
Dec-11 09:40:23 DEAL RG 242 40 19.80 40,000 DR D 665519102
Dec-11 09:40:23 DEAL RG 242 40 19.80 3,000 YP D 665519103
Dec-11 09:40:23 DEAL RG 242 40 19.80 100,000 RO D 665519104
Dec-11 09:40:23 DEAL RG 242 40 19.80 100 YP D 665519105
Dec-11 09:40:23 DEAL RG 242 40 19.80 100,000 YP D 665519106
Dec-11 09:40:23 DEAL RG 242 40 19.80 10,000 YJ D 665519107
Dec-11 09:40:23 DEAL RG 242 40 19.80 3,000 KS D 665519108
Dec-11 09:40:23 DEAL RG 242 40 19.80 5,000 YP D 665519109
Dec-11 09:40:23 DEAL RG 242 40 19.80 5,000 CC D 665519110
Dec-11 09:40:26 JSKY RG 246 8 3.36 24,300 NI D 665519191
Dec-11 09:40:27 CPIN RG 6,950 -150 -2.11 400 EP D 665519210
Dec-11 09:40:35 ERAA RG 1,560 -5 -0.32 100 YP D 665519500
Dec-11 09:40:46 DEAL RG 242 40 19.80 5,000 YP D 665519967
Dec-11 09:41:06 BTPS RG 4,110 140 3.53 100 KK F 665520582
Dec-11 09:41:29 BTPS RG 4,110 140 3.53 100 ZP F 665521215
Dec-11 09:41:41 TGRA RG 123 3 2.50 45,400 CC D 665521524
Dec-11 09:41:41 TGRA RG 123 3 2.50 500 NI D 665521525
Dec-11 09:41:41 TGRA RG 123 3 2.50 50,000 CC D 665521526
Dec-11 09:41:46 BTPS RG 4,110 140 3.53 800 CC D 665521667
Dec-11 09:41:59 DEAL RG 238 36 17.82 1,000 DH D 665521965
Dec-11 09:42:10 ADRO RG 1,470 -15 -1.01 20,000 PD D 665522277
Dec-11 09:42:36 DEAL RG 238 36 17.82 7,100 CC D 665522979
Dec-11 09:42:36 DEAL RG 238 36 17.82 5,000 PD D 665522980
Dec-11 09:42:36 DEAL RG 238 36 17.82 1,000 NI D 665522981
Dec-11 09:42:36 DEAL RG 238 36 17.82 4,200 YP D 665522982
Dec-11 09:42:36 DEAL RG 238 36 17.82 2,100 YP D 665522983
Dec-11 09:42:36 DEAL RG 238 36 17.82 6,900 PD D 665522984
Dec-11 09:42:36 DEAL RG 238 36 17.82 2,000 CC D 665522985
Dec-11 09:42:37 DEAL RG 238 36 17.82 1,000 YP D 665523047
Dec-11 09:42:41 TINS RG 835 15 1.83 10,000 CC D 665523123
Dec-11 09:42:44 DEAL RG 238 36 17.82 400 NI D 665523189
Dec-11 09:42:44 DEAL RG 238 36 17.82 500 NI D 665523204
Dec-11 09:42:45 INAF RG 530 32 6.43 300 YJ D 665523215
Dec-11 09:42:46 DEAL RG 238 36 17.82 1,900 CC D 665523238
Dec-11 09:42:48 DEAL RG 238 36 17.82 10,000 AT D 665523299
Dec-11 09:42:49 DEAL RG 238 36 17.82 2,600 CC D 665523304
Dec-11 09:43:13 LSIP RG 1,440 10 0.70 3,400 PD D 665523865
Dec-11 09:44:05 JSKY RG 246 8 3.36 5,000 PD D 665525187
Dec-11 09:44:49 DEAL RG 232 30 14.85 2,500 YP D 665526300
Dec-11 09:45:19 HOTL RG 96 1 1.05 15,600 ZP D 665527249
Dec-11 09:45:21 HOTL RG 96 1 1.05 246,900 YJ D 665527293
Dec-11 09:45:22 HOTL RG 96 1 1.05 103,500 AZ D 665527302
Dec-11 09:46:05 MAIN RG 1,065 0 0.00 2,000 KK D 665528413
Dec-11 09:46:16 CPIN RG 6,950 -150 -2.11 500 NI D 665528857
Dec-11 09:46:27 KEEN RG 570 -10 -1.72 700 GA D 665529180
Dec-11 09:46:27 KEEN RG 570 -10 -1.72 2,300 GA D 665529181
Dec-11 09:46:27 KEEN RG 570 -10 -1.72 1,500 GA D 665529182
Dec-11 09:46:27 KEEN RG 570 -10 -1.72 1,500 GA D 665529183
Dec-11 09:46:27 KEEN RG 570 -10 -1.72 1,500 GA D 665529184
Dec-11 09:46:43 ADHI RG 1,250 20 1.63 1,000 SH D 665529651
Dec-11 09:46:43 ADHI RG 1,250 20 1.63 200 EP D 665529652
Dec-11 09:46:43 ADHI RG 1,250 20 1.63 3,800 YJ D 665529653
Dec-11 09:46:56 CPIN RG 6,950 -150 -2.11 3,400 DR D 665529933
Dec-11 09:47:02 IPCM RG 193 -2 -1.03 3,200 CC D 665530126
Dec-11 09:47:10 DEAL RG 232 30 14.85 2,500 YB D 665530300
Dec-11 09:47:10 HOTL RG 94 -1 -1.05 36,900 AZ D 665530312
Dec-11 09:47:11 HOTL RG 94 -1 -1.05 160,000 AG D 665530333
Dec-11 09:47:12 HOTL RG 94 -1 -1.05 150,000 KI D 665530367
Dec-11 09:47:13 HOTL RG 94 -1 -1.05 70,000 XA D 665530382
Dec-11 09:47:13 HOTL RG 94 -1 -1.05 2,300 MK D 665530387
Dec-11 09:48:12 CPIN RG 6,925 -175 -2.46 100 YP D 665531835
Dec-11 09:49:00 HOTL RG 92 -3 -3.16 147,000 MK D 665533167
Dec-11 09:49:00 HOTL RG 92 -3 -3.16 70,000 XA D 665533187
Dec-11 09:49:01 INDY RG 1,175 -20 -1.67 60,000 YP D 665533199
Dec-11 09:49:02 HOTL RG 92 -3 -3.16 84,000 TF D 665533207
Dec-11 09:49:07 TINS RG 835 15 1.83 10,000 DR D 665533303
Dec-11 09:49:14 POLL RG 10,875 25 0.23 200 IH D 665533649
Dec-11 09:49:14 POLL RG 10,875 25 0.23 100 IH D 665533650
Dec-11 09:49:14 POLL RG 10,875 25 0.23 400 IH D 665533651
Dec-11 09:49:14 POLL RG 10,875 25 0.23 100 IH D 665533652
Dec-11 09:49:14 POLL RG 10,875 25 0.23 300 IH D 665533655
Dec-11 09:49:14 POLL RG 10,875 25 0.23 100 IH D 665533656
Dec-11 09:49:14 POLL RG 10,875 25 0.23 300 IH D 665533657
Dec-11 09:49:14 POLL RG 10,875 25 0.23 100 IH D 665533658
Dec-11 09:49:14 POLL RG 10,875 25 0.23 200 IH D 665533659
Dec-11 09:49:15 DEAL RG 232 30 14.85 2,000 YP D 665533714
Dec-11 09:49:19 POLL RG 10,875 25 0.23 200 MK D 665533813
Dec-11 09:49:25 JPFA RG 1,625 -10 -0.61 19,100 MS F 665533931
Dec-11 09:49:25 JPFA RG 1,625 -10 -0.61 1,200 KZ D 665533932
Dec-11 09:49:25 JPFA RG 1,625 -10 -0.61 200 DB F 665533933
Dec-11 09:49:25 JPFA RG 1,625 -10 -0.61 9,500 CC F 665533934
Dec-11 09:51:18 INDY RG 1,175 -20 -1.67 60,100 YJ D 665536778
Dec-11 09:51:21 INDY RG 1,175 -20 -1.67 14,900 AN D 665536850
Dec-11 09:52:14 POLL RG 10,875 25 0.23 400 IH D 665538247
Dec-11 09:52:14 POLL RG 10,875 25 0.23 100 IH D 665538248
Dec-11 09:52:14 POLL RG 10,875 25 0.23 300 IH D 665538249
Dec-11 09:52:14 POLL RG 10,875 25 0.23 400 MK D 665538256
Dec-11 09:52:14 POLL RG 10,875 25 0.23 400 MK D 665538260
Dec-11 09:52:35 JSKY RG 246 8 3.36 9,400 YP D 665538685
Dec-11 09:52:35 JSKY RG 246 8 3.36 1,000 YP D 665538686
Dec-11 09:52:35 JSKY RG 246 8 3.36 100 YP D 665538687
Dec-11 09:52:35 JSKY RG 246 8 3.36 2,000 YP D 665538688
Dec-11 09:52:35 JSKY RG 246 8 3.36 100,000 TP D 665538689
Dec-11 09:52:35 JSKY RG 246 8 3.36 4,000 YP D 665538690
Dec-11 09:52:35 JSKY RG 246 8 3.36 83,500 CC D 665538691
Dec-11 09:52:57 POLL RG 10,875 25 0.23 300 AN D 665539291
Dec-11 09:53:08 ACES RG 1,585 40 2.59 1,200 YP D 665539531
Dec-11 09:53:35 ETWA RG 64 -1 -1.54 32,000 NI D 665541043
Dec-11 09:54:05 TGRA RG 123 3 2.50 30,000 PD D 665542615
Dec-11 09:54:05 TGRA RG 123 3 2.50 200 NI D 665542616
Dec-11 09:54:05 TGRA RG 123 3 2.50 20,000 CC D 665542617
Dec-11 09:54:19 TGRA RG 123 3 2.50 10,600 DR D 665543349
Dec-11 09:54:21 TGRA RG 123 3 2.50 39,200 CC D 665543387
Dec-11 09:54:42 HOTL RG 95 0 0.00 77,100 YJ D 665544071
Dec-11 09:54:42 HOTL RG 95 0 0.00 129,000 PO D 665544081
Dec-11 09:54:44 HOTL RG 95 0 0.00 72,500 AN D 665544129
Dec-11 09:54:52 GAMA RG 50 0 0.00 300 PD D 665544500
Dec-11 09:55:06 GAMA RG 50 0 0.00 300 AD D 665545026
Dec-11 09:55:12 DEAL RG 238 36 17.82 14,000 CC D 665545265
Dec-11 09:55:12 DEAL RG 238 36 17.82 1,000 KK D 665545266
Dec-11 09:55:12 DEAL RG 238 36 17.82 4,000 YP D 665545267
Dec-11 09:55:12 DEAL RG 238 36 17.82 79,900 YP D 665545268
Dec-11 09:55:12 DEAL RG 238 36 17.82 60,000 CC D 665545269
Dec-11 09:55:12 DEAL RG 238 36 17.82 1,000 TP D 665545270
Dec-11 09:55:12 DEAL RG 238 36 17.82 1,000 LS D 665545271
Dec-11 09:55:12 DEAL RG 238 36 17.82 4,700 YP D 665545272
Dec-11 09:55:12 DEAL RG 238 36 17.82 1,000 KK D 665545273
Dec-11 09:55:12 DEAL RG 238 36 17.82 16,900 YP D 665545274
Dec-11 09:55:12 DEAL RG 238 36 17.82 200 PD D 665545275
Dec-11 09:55:12 DEAL RG 238 36 17.82 1,000 YP D 665545276
Dec-11 09:55:12 DEAL RG 238 36 17.82 25,600 PD D 665545277
Dec-11 09:55:12 DEAL RG 238 36 17.82 9,900 CC D 665545278
Dec-11 09:55:12 DEAL RG 238 36 17.82 1,600 PD D 665545279
Dec-11 09:55:12 DEAL RG 238 36 17.82 5,000 CC D 665545280
Dec-11 09:55:12 DEAL RG 238 36 17.82 100 AT D 665545281
Dec-11 09:55:12 DEAL RG 238 36 17.82 500 LS D 665545282
Dec-11 09:55:17 DEAL RG 238 36 17.82 3,500 YP D 665545473
Dec-11 09:55:19 DEAL RG 238 36 17.82 19,100 YP D 665545551
Dec-11 09:55:24 TGRA RG 124 4 3.33 700 CC D 665545774
Dec-11 09:55:24 TGRA RG 124 4 3.33 200 NI D 665545775
Dec-11 09:55:24 TGRA RG 124 4 3.33 10,000 YP D 665545776
Dec-11 09:55:24 TGRA RG 124 4 3.33 100,000 GR D 665545777
Dec-11 09:55:26 POLL RG 10,875 25 0.23 300 FZ D 665545855
Dec-11 09:55:26 POLL RG 10,875 25 0.23 100 FZ D 665545856
Dec-11 09:55:40 POLL RG 10,875 25 0.23 200 BR D 665546640
Dec-11 09:55:40 POLL RG 10,875 25 0.23 100 BR D 665546644
Dec-11 09:55:40 POLL RG 10,875 25 0.23 500 BR D 665546645
Dec-11 09:55:40 POLL RG 10,875 25 0.23 100 BR D 665546646
Dec-11 09:55:40 POLL RG 10,875 25 0.23 300 BR D 665546647
Dec-11 09:55:40 POLL RG 10,875 25 0.23 400 BR D 665546648
Dec-11 09:55:43 TGRA RG 125 5 4.17 10,000 KK D 665546778
Dec-11 09:56:03 TGRA RG 125 5 4.17 29,300 NI D 665547576
Dec-11 09:56:03 TGRA RG 125 5 4.17 3,100 YP D 665547580
Dec-11 09:56:03 TGRA RG 125 5 4.17 17,600 PD D 665547585
Dec-11 09:56:13 DEAL RG 238 36 17.82 1,000 PD D 665547993
Dec-11 09:58:26 POLL RG 10,875 25 0.23 300 SA D 665552482
Dec-11 09:58:26 POLL RG 10,875 25 0.23 100 SA D 665552483
Dec-11 09:58:28 DEAL RG 238 36 17.82 5,900 CP D 665552592
Dec-11 09:58:28 DEAL RG 238 36 17.82 4,100 YJ D 665552593
Dec-11 09:58:32 POLL RG 10,875 25 0.23 400 MK D 665552770
Dec-11 09:58:32 POLL RG 10,875 25 0.23 200 MK D 665552771
Dec-11 09:58:33 POLL RG 10,875 25 0.23 300 MK D 665552780
Dec-11 09:58:33 POLL RG 10,875 25 0.23 200 MK D 665552781
Dec-11 09:58:33 POLL RG 10,875 25 0.23 100 MK D 665552782
Dec-11 09:58:33 POLL RG 10,875 25 0.23 400 MK D 665552783
Dec-11 09:58:59 PSGO RG 200 -6 -2.91 3,000 PD D 665553480
Dec-11 09:58:59 PSGO RG 200 -6 -2.91 3,000 PD D 665553481
Dec-11 09:58:59 ETWA RG 64 -1 -1.54 100 YP D 665553485
Dec-11 10:00:04 TEBE RG 1,860 0 0.00 2,100 TS D 665554707
Dec-11 10:00:04 TEBE RG 1,860 0 0.00 2,600 TS D 665554708
Dec-11 10:00:04 TEBE RG 1,860 0 0.00 2,300 TS D 665554709
Dec-11 10:00:20 JSKY RG 242 4 1.68 10,000 MG D 665555183
Dec-11 10:01:17 JSMR RG 5,025 0 0.00 300 ZP F 665556499
Dec-11 10:02:25 POLL RG 10,875 25 0.23 300 SA D 665557891
Dec-11 10:02:25 POLL RG 10,875 25 0.23 100 SA D 665557892
Dec-11 10:02:25 POLL RG 10,875 25 0.23 400 SA D 665557893
Dec-11 10:02:25 POLL RG 10,875 25 0.23 200 SA D 665557895
Dec-11 10:02:25 POLL RG 10,875 25 0.23 200 SA D 665557896
Dec-11 10:02:25 POLL RG 10,875 25 0.23 400 SA D 665557898
Dec-11 10:02:25 POLL RG 10,875 25 0.23 300 SA D 665557899
Dec-11 10:03:01 PURE RG 270 6 2.27 1,800 YP D 665558632
Dec-11 10:03:02 PURE RG 270 6 2.27 700 AO D 665558650
Dec-11 10:03:41 GAMA RG 50 0 0.00 1,000 YP D 665559347
Dec-11 10:03:44 TGRA RG 127 7 5.83 30,700 NI D 665559383
Dec-11 10:03:44 TGRA RG 127 7 5.83 2,000 NI D 665559384
Dec-11 10:03:44 TGRA RG 128 8 6.67 37,300 KK D 665559385
Dec-11 10:03:52 GAMA RG 50 0 0.00 1,000 YP D 665559552
Dec-11 10:03:57 GAMA RG 50 0 0.00 17,400 PD D 665559653
Dec-11 10:04:16 ERAA RG 1,550 -15 -0.96 1,000 PD D 665560000
Dec-11 10:04:48 DEAL RG 234 32 15.84 2,500 KK D 665560693
Dec-11 10:05:27 JSMR RG 5,025 0 0.00 1,000 HP D 665561317
Dec-11 10:07:18 INDY RG 1,175 -20 -1.67 10,000 CP D 665563561
Dec-11 10:08:10 BDMN RG 3,890 -30 -0.77 100 AK F 665564596
Dec-11 10:08:47 HOTL RG 95 0 0.00 31,400 AN D 665565508
Dec-11 10:08:48 HOTL RG 95 0 0.00 82,000 AG D 665565513
Dec-11 10:08:49 HOTL RG 95 0 0.00 92,100 YJ D 665565555
Dec-11 10:09:32 MNCN RG 1,505 40 2.73 2,500 AG D 665566532
Dec-11 10:09:34 ANTM RG 830 5 0.61 1,400 KI D 665566588
Dec-11 10:09:40 MNCN RG 1,505 40 2.73 27,500 MG D 665566722
Dec-11 10:10:03 TGRA RG 131 11 9.17 1,000 YJ D 665567177
Dec-11 10:10:22 BMTR RG 368 8 2.22 20,000 YP D 665567573
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 100 CC D 665568470
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 400 CS F 665568471
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 1,300 YP D 665568472
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 100 EP D 665568473
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 600 PD D 665568474
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 100 YB D 665568475
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 3,500 YP D 665568476
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 3,000 CC D 665568477
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 10,000 DH D 665568478
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 100 CS F 665568479
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 500 PD D 665568480
Dec-11 10:11:04 ERAA RG 1,555 -10 -0.64 200 CS F 665568481
Dec-11 10:12:24 DEAL RG 234 32 15.84 1,500 PD D 665569734
Dec-11 10:12:24 DEAL RG 234 32 15.84 1,000 PD D 665569740
Dec-11 10:12:24 DEAL RG 234 32 15.84 2,000 PD D 665569741
Dec-11 10:12:37 TGRA RG 130 10 8.33 4,200 YP D 665570047
Dec-11 10:12:37 TGRA RG 130 10 8.33 27,000 DR D 665570048
Dec-11 10:12:37 TGRA RG 130 10 8.33 9,000 YP D 665570049
Dec-11 10:12:37 TGRA RG 130 10 8.33 2,900 AT D 665570050
Dec-11 10:12:44 TGRA RG 130 10 8.33 1,200 YP D 665570166
Dec-11 10:12:51 ERAA RG 1,555 -10 -0.64 5,100 PD D 665570265
Dec-11 10:13:07 TGRA RG 130 10 8.33 5,700 YP D 665570609
Dec-11 10:14:24 TGRA RG 129 9 7.50 2,000 KK D 665572646
Dec-11 10:14:52 ENVY RG 1,030 -50 -4.63 2,000 PD D 665573115
Dec-11 10:15:44 JSKY RG 238 0 0.00 19,300 PD D 665574231
Dec-11 10:15:56 JSKY RG 238 0 0.00 10,000 YJ D 665574524
Dec-11 10:15:59 ADRO RG 1,510 25 1.68 10,000 YU D 665574601
Dec-11 10:16:03 TEBE RG 1,865 5 0.27 1,600 ZR D 665574681
Dec-11 10:16:03 TEBE RG 1,865 5 0.27 3,100 ZR D 665574682
Dec-11 10:16:03 TEBE RG 1,865 5 0.27 2,100 ZR D 665574683
Dec-11 10:16:03 TEBE RG 1,865 5 0.27 200 ZR D 665574684
Dec-11 10:16:10 JSKY RG 238 0 0.00 20,000 YP D 665574834
Dec-11 10:16:31 JSKY RG 238 0 0.00 3,000 GR D 665575502
Dec-11 10:16:37 JSKY RG 238 0 0.00 39,700 DH D 665575594
Dec-11 10:16:39 JSKY RG 238 0 0.00 10,000 ES D 665575652
Dec-11 10:16:39 IKAI RG 88 7 8.64 1,500 PP D 665575656
Dec-11 10:16:41 JSKY RG 238 0 0.00 62,500 MG D 665575697
Dec-11 10:17:03 JSKY RG 238 0 0.00 35,500 NI D 665576207
Dec-11 10:17:07 JSKY RG 238 0 0.00 10,000 KK D 665576256
Dec-11 10:17:07 JSKY RG 238 0 0.00 5,500 KK D 665576257
Dec-11 10:17:15 JSKY RG 238 0 0.00 500 YP D 665576342
Dec-11 10:17:24 JSKY RG 238 0 0.00 4,000 YJ D 665576457
Dec-11 10:17:37 TGRA RG 127 7 5.83 40,100 YP D 665576636
Dec-11 10:17:37 TGRA RG 127 7 5.83 1,000 YP D 665576637
Dec-11 10:17:37 TGRA RG 127 7 5.83 1,000 DR D 665576638
Dec-11 10:17:37 TGRA RG 127 7 5.83 500 PD D 665576639
Dec-11 10:17:40 TGRA RG 127 7 5.83 5,000 KK D 665576665
Dec-11 10:17:42 TGRA RG 127 7 5.83 8,500 PD D 665576689
Dec-11 10:17:59 TGRA RG 127 7 5.83 500 PD D 665576869
Dec-11 10:18:06 TGRA RG 127 7 5.83 15,000 PD D 665577000
Dec-11 10:18:13 TGRA RG 127 7 5.83 28,400 CC D 665577096
Dec-11 10:18:28 TGRA RG 127 7 5.83 36,600 LS D 665577293
Dec-11 10:18:28 TGRA RG 127 7 5.83 500 NI D 665577294
Dec-11 10:18:28 TGRA RG 127 7 5.83 100 NI D 665577295
Dec-11 10:18:28 TGRA RG 127 7 5.83 200 NI D 665577296
Dec-11 10:18:28 TGRA RG 127 7 5.83 200 YP D 665577297
Dec-11 10:18:41 TGRA RG 127 7 5.83 50,000 CC D 665577480
Dec-11 10:18:46 PURE RG 268 4 1.52 2,500 DH D 665577554
Dec-11 10:19:02 TGRA RG 128 8 6.67 900 KK D 665577835
Dec-11 10:19:02 TGRA RG 128 8 6.67 50,000 LS D 665577836
Dec-11 10:19:02 TGRA RG 128 8 6.67 106,000 YP D 665577837
Dec-11 10:19:02 TGRA RG 128 8 6.67 5,000 KK D 665577838
Dec-11 10:19:19 BMTR RG 368 8 2.22 10,000 BK F 665578125
Dec-11 10:19:21 ESIP-W RG 22 1 4.76 2,000 YP D 665578182
Dec-11 10:20:10 TGRA RG 129 9 7.50 4,900 ZP D 665579285
Dec-11 10:20:10 TGRA RG 129 9 7.50 500 YP D 665579286
Dec-11 10:20:10 TGRA RG 129 9 7.50 5,000 PD D 665579287
Dec-11 10:20:12 TGRA RG 129 9 7.50 100 CC D 665579304
Dec-11 10:20:16 DEAL RG 234 32 15.84 2,000 NI D 665579359
Dec-11 10:20:20 TGRA RG 129 9 7.50 1,000 YP D 665579463
Dec-11 10:20:20 HMSP RG 2,080 10 0.48 10,000 CG F 665579477
Dec-11 10:20:20 HMSP RG 2,080 10 0.48 10,000 CG F 665579478
Dec-11 10:20:20 HMSP RG 2,080 10 0.48 10,000 CG F 665579479
Dec-11 10:20:20 BMTR RG 366 6 1.67 100,000 BK F 665579531
Dec-11 10:20:20 BMTR RG 366 6 1.67 200,000 BK F 665579539
Dec-11 10:20:40 TGRA RG 129 9 7.50 88,500 CD D 665580054
Dec-11 10:21:11 DYAN RG 106 1 0.95 2,200 PD D 665581049
Dec-11 10:21:37 DEAL RG 232 30 14.85 3,000 HP D 665581622
Dec-11 10:22:12 DEAL RG 226 24 11.88 2,500 TF D 665582652
Dec-11 10:22:26 ADRO RG 1,515 30 2.02 100 GA D 665583002
Dec-11 10:23:05 TGRA RG 128 8 6.67 1,100 YP D 665583787
Dec-11 10:23:07 PURE-W RG 113 9 8.65 23,300 PD D 665583823
Dec-11 10:23:08 TGRA RG 128 8 6.67 10,000 DR D 665583839
Dec-11 10:23:09 TGRA RG 128 8 6.67 27,000 PD D 665583871
Dec-11 10:23:14 PURE-W RG 113 9 8.65 39,700 CC D 665583953
Dec-11 10:23:16 PURE-W RG 113 9 8.65 7,000 YP D 665583972
Dec-11 10:23:33 AKRA RG 3,770 50 1.34 1,300 FZ D 665584250
Dec-11 10:23:39 DEAL RG 222 20 9.90 5,000 YP D 665584344
Dec-11 10:24:26 DEAL RG 226 24 11.88 4,100 PD D 665585300
Dec-11 10:24:26 DEAL RG 226 24 11.88 4,100 PD D 665585301
Dec-11 10:24:26 DEAL RG 226 24 11.88 1,800 LS D 665585302
Dec-11 10:25:17 DEAL RG 230 28 13.86 2,000 YP D 665586234
Dec-11 10:26:11 POSA RG 50 0 0.00 1,300 IH D 665587254
Dec-11 10:27:00 TGRA RG 127 7 5.83 12,400 AG D 665588103
Dec-11 10:27:00 TGRA RG 127 7 5.83 100,000 AG D 665588104
Dec-11 10:28:47 IKAI RG 88 7 8.64 79,600 KK D 665589824
Dec-11 10:28:53 IKAI RG 88 7 8.64 1,500 LS D 665589939
Dec-11 10:28:56 IKAI RG 88 7 8.64 7,700 PD D 665590022
Dec-11 10:29:04 IKAI RG 88 7 8.64 11,200 TP D 665590138
Dec-11 10:31:30 BTPS RG 4,160 190 4.79 4,200 YU F 665592637
Dec-11 10:31:30 BTPS RG 4,160 190 4.79 200 ZP F 665592638
Dec-11 10:31:30 BTPS RG 4,160 190 4.79 200 CS F 665592639
Dec-11 10:31:30 BTPS RG 4,160 190 4.79 100 PD D 665592640
Dec-11 10:31:30 BTPS RG 4,160 190 4.79 11,600 YU F 665592641
Dec-11 10:31:30 BTPS RG 4,160 190 4.79 3,700 PD D 665592642
Dec-11 10:31:56 MAMI-W RG 17 5 41.67 5,000 CC D 665593092
Dec-11 10:33:22 ADRO RG 1,505 20 1.35 5,000 TP D 665594246
Dec-11 10:33:44 BMTR RG 366 6 1.67 100,000 BK F 665594578
Dec-11 10:33:45 FILM RG 126 -3 -2.33 2,100 CC D 665594589
Dec-11 10:33:46 IKAI RG 87 6 7.41 300 YP D 665594608
Dec-11 10:34:46 BNLI RG 1,290 20 1.57 50,000 MG D 665595522
Dec-11 10:34:48 JSMR RG 5,025 0 0.00 100 CS F 665595563
Dec-11 10:34:54 JSMR RG 5,025 0 0.00 1,000 YP D 665595644
Dec-11 10:35:40 ALTO RG 376 -4 -1.05 9,400 AZ D 665596361
Dec-11 10:35:40 ALTO RG 376 -4 -1.05 40,000 AN D 665596362
Dec-11 10:35:41 ALTO RG 376 -4 -1.05 40,600 AG D 665596363
Dec-11 10:36:46 HMSP RG 2,080 10 0.48 100 CP D 665597391
Dec-11 10:36:51 ALTO RG 380 0 0.00 30,000 MK D 665597448
Dec-11 10:36:52 ALTO RG 380 0 0.00 70,000 TF D 665597463
Dec-11 10:37:39 CLEO RG 520 24 4.84 10,000 YP D 665598113
Dec-11 10:37:55 ADRO RG 1,505 20 1.35 5,000 KK D 665598313
Dec-11 10:38:26 GAMA RG 50 0 0.00 1,700 NI D 665598715
Dec-11 10:38:30 GAMA RG 50 0 0.00 2,200 PD D 665598776
Dec-11 10:39:11 BRPT RG 1,420 15 1.07 35,200 RF D 665599285
Dec-11 10:39:26 GAMA RG 50 0 0.00 20,000 CC D 665599477
Dec-11 10:39:51 JSMR RG 5,025 0 0.00 500 NI D 665599800
Dec-11 10:39:54 POWR RG 1,005 0 0.00 100 BK F 665599830
Dec-11 10:39:56 JSMR RG 5,025 0 0.00 100 ZP F 665599918
Dec-11 10:40:42 JSMR RG 5,025 0 0.00 1,100 ZP F 665600735
Dec-11 10:40:48 GAMA RG 50 0 0.00 4,100 CC D 665600840
Dec-11 10:43:26 MAPI RG 1,055 5 0.48 300 CS F 665603276
Dec-11 10:43:26 ETWA RG 65 0 0.00 200 YP D 665603282
Dec-11 10:44:46 ABBA RG 113 5 4.63 13,600 YP D 665604702
Dec-11 10:44:46 ABBA RG 113 5 4.63 20,000 TP D 665604703
Dec-11 10:44:46 ABBA RG 113 5 4.63 200 HP D 665604704
Dec-11 10:44:46 ABBA RG 113 5 4.63 4,900 XA D 665604705
Dec-11 10:44:46 ABBA RG 113 5 4.63 20,000 PD D 665604706
Dec-11 10:44:46 ABBA RG 113 5 4.63 30,000 AT D 665604707
Dec-11 10:44:46 ABBA RG 113 5 4.63 500 ID D 665604708
Dec-11 10:44:46 ABBA RG 113 5 4.63 500 CC D 665604709
Dec-11 10:44:46 ABBA RG 113 5 4.63 20,000 KK D 665604710
Dec-11 10:44:46 ABBA RG 113 5 4.63 20,000 CC D 665604711
Dec-11 10:44:46 ABBA RG 113 5 4.63 10,000 TP D 665604712
Dec-11 10:44:46 ABBA RG 113 5 4.63 800 KK D 665604713
Dec-11 10:44:46 ABBA RG 113 5 4.63 5,000 AT D 665604714
Dec-11 10:44:46 ABBA RG 113 5 4.63 100 YP D 665604715
Dec-11 10:44:46 ABBA RG 113 5 4.63 10,000 CC D 665604716
Dec-11 10:44:46 ABBA RG 113 5 4.63 44,400 OD D 665604717
Dec-11 10:45:36 IKAI RG 92 11 13.58 3,400 AG D 665605572
Dec-11 10:45:36 IKAI RG 92 11 13.58 400 YB D 665605573
Dec-11 10:45:36 IKAI RG 92 11 13.58 4,300 EP D 665605574
Dec-11 10:45:36 IKAI RG 92 11 13.58 30,000 FZ D 665605575
Dec-11 10:45:36 IKAI RG 92 11 13.58 100,000 KS D 665605576
Dec-11 10:45:36 IKAI RG 92 11 13.58 200,000 LS D 665605577
Dec-11 10:45:36 IKAI RG 92 11 13.58 100 NI D 665605578
Dec-11 10:45:36 IKAI RG 92 11 13.58 300,000 LS D 665605579
Dec-11 10:45:36 IKAI RG 92 11 13.58 1,100 YP D 665605580
Dec-11 10:45:36 IKAI RG 92 11 13.58 100 YP D 665605581
Dec-11 10:45:40 ALTO RG 378 -2 -0.53 65,100 FS D 665605689
Dec-11 10:45:41 ALTO RG 378 -2 -0.53 34,900 MG D 665605695
Dec-11 10:45:42 IKAI RG 92 11 13.58 20,000 YP D 665605748
Dec-11 10:46:02 DEAL RG 228 26 12.87 3,000 ZP D 665606200
Dec-11 10:47:16 ADHI RG 1,245 15 1.22 10,000 LG D 665607445
Dec-11 10:47:29 IKAI RG 95 14 17.28 15,600 NI D 665607628
Dec-11 10:47:32 IKAI RG 95 14 17.28 30,000 CP D 665607650
Dec-11 10:47:35 IKAI RG 95 14 17.28 39,600 YP D 665607671
Dec-11 10:48:24 DEAL RG 224 22 10.89 8,000 PD D 665608204
Dec-11 10:48:28 DEAL RG 224 22 10.89 10,000 EP D 665608231
Dec-11 10:48:34 DEAL RG 224 22 10.89 2,000 KK D 665608307
Dec-11 10:48:37 DEAL RG 224 22 10.89 5,000 PD D 665608359
Dec-11 10:49:07 IKAI RG 94 13 16.05 200,000 AD D 665608725
Dec-11 10:49:23 IKAI RG 93 12 14.81 40,400 AD D 665608998
Dec-11 10:49:26 IKAI RG 93 12 14.81 35,400 PD D 665609013
Dec-11 10:49:27 IKAI RG 93 12 14.81 2,000 NI D 665609042
Dec-11 10:49:28 IKAI RG 93 12 14.81 75,500 AD D 665609051
Dec-11 10:49:30 IKAI RG 93 12 14.81 10,000 CC D 665609081
Dec-11 10:49:31 IKAI RG 93 12 14.81 20,000 YP D 665609108
Dec-11 10:49:37 IKAI RG 93 12 14.81 16,700 AD D 665609216
Dec-11 10:49:58 IKAI RG 92 11 13.58 12,500 KK D 665609536
Dec-11 10:49:59 IKAI RG 92 11 13.58 30,000 NI D 665609548
Dec-11 10:50:03 IKAI RG 92 11 13.58 54,400 YP D 665609667
Dec-11 10:50:03 IKAI RG 92 11 13.58 100,000 TF D 665609670
Dec-11 10:50:04 IKAI RG 92 11 13.58 3,100 KK D 665609718
Dec-11 10:50:49 CPIN RG 6,975 -125 -1.76 100 DR D 665610433
Dec-11 10:52:22 JSMR RG 5,075 50 1.00 100 CC D 665611646
Dec-11 10:53:34 IKAI RG 98 17 20.99 35,800 KS D 665612519
Dec-11 10:53:34 IKAI RG 98 17 20.99 100,000 KS D 665612520
Dec-11 10:53:34 IKAI RG 98 17 20.99 200,000 YP D 665612521
Dec-11 10:53:34 IKAI RG 98 17 20.99 25,000 DH D 665612522
Dec-11 10:53:34 IKAI RG 98 17 20.99 30,000 AG D 665612523
Dec-11 10:53:34 IKAI RG 98 17 20.99 100,000 KI D 665612524
Dec-11 10:53:34 IKAI RG 98 17 20.99 50,000 FZ D 665612525
Dec-11 10:53:34 IKAI RG 98 17 20.99 100 CD D 665612526
Dec-11 10:53:34 IKAI RG 98 17 20.99 400 CC D 665612527
Dec-11 10:53:34 IKAI RG 98 17 20.99 20,200 DX D 665612528
Dec-11 10:53:34 IKAI RG 98 17 20.99 10,000 KS D 665612529
Dec-11 10:53:34 IKAI RG 98 17 20.99 40,000 NI D 665612530
Dec-11 10:53:34 IKAI RG 98 17 20.99 1,000 PD D 665612531
Dec-11 10:53:34 IKAI RG 98 17 20.99 300 AT D 665612532
Dec-11 10:53:34 IKAI RG 98 17 20.99 50,000 KK D 665612533
Dec-11 10:53:35 IKAI RG 98 17 20.99 1,500 YP D 665612548
Dec-11 10:53:35 IKAI RG 98 17 20.99 400 SQ D 665612550
Dec-11 10:53:36 IKAI RG 98 17 20.99 5,000 XA D 665612559
Dec-11 10:53:38 IKAI RG 98 17 20.99 100,000 YP D 665612573
Dec-11 10:53:39 IKAI RG 98 17 20.99 30,000 NI D 665612589
Dec-11 10:53:39 IKAI RG 98 17 20.99 300 NI D 665612597
Dec-11 10:56:24 NIKL RG 348 8 2.35 500 SQ D 665615435
Dec-11 10:56:38 INDY RG 1,175 -20 -1.67 10,000 DR D 665615589
Dec-11 10:56:45 IKAI RG 99 18 22.22 200,000 LS D 665615680
Dec-11 10:56:49 DEAL RG 226 24 11.88 26,800 YP D 665615726
Dec-11 10:56:57 POSA-W RG 4 1 33.33 15,000 YB D 665615844
Dec-11 10:57:37 DEAL RG 226 24 11.88 5,900 DR D 665616418
Dec-11 10:57:43 DEAL RG 226 24 11.88 500 DH D 665616484
Dec-11 10:57:47 IKAI RG 100 19 23.46 2,200 KK D 665616560
Dec-11 10:57:47 IKAI RG 100 19 23.46 16,400 YP D 665616561
Dec-11 10:57:47 IKAI RG 100 19 23.46 3,000 PD D 665616562
Dec-11 10:57:47 IKAI RG 100 19 23.46 400 CC D 665616563
Dec-11 10:57:47 IKAI RG 100 19 23.46 700 PD D 665616564
Dec-11 10:57:47 IKAI RG 100 19 23.46 15,000 AD D 665616565
Dec-11 10:57:47 IKAI RG 100 19 23.46 10,000 GR D 665616566
Dec-11 10:57:47 IKAI RG 100 19 23.46 500 YP D 665616567
Dec-11 10:57:47 IKAI RG 100 19 23.46 7,000 NI D 665616568
Dec-11 10:57:47 IKAI RG 100 19 23.46 162,000 ZP D 665616569
Dec-11 10:57:47 IKAI RG 100 19 23.46 200,000 LS D 665616570
Dec-11 10:57:47 IKAI RG 100 19 23.46 2,000 YP D 665616571
Dec-11 10:57:47 IKAI RG 100 19 23.46 10,600 YP D 665616572
Dec-11 10:57:47 IKAI RG 100 19 23.46 2,000 PD D 665616573
Dec-11 10:57:47 IKAI RG 100 19 23.46 1,000 CC D 665616574
Dec-11 10:57:47 IKAI RG 100 19 23.46 367,200 SQ D 665616575
Dec-11 10:57:49 DEAL RG 226 24 11.88 2,000 EP D 665616598
Dec-11 10:57:52 ETWA RG 65 0 0.00 25,000 CC D 665616640
Dec-11 10:58:00 MDKA RG 1,080 5 0.47 20,000 PD D 665616690
Dec-11 10:58:00 DEAL RG 226 24 11.88 10,000 PD D 665616693
Dec-11 10:58:03 DEAL RG 226 24 11.88 1,500 DH D 665616781
Dec-11 10:58:08 GAMA RG 50 0 0.00 7,400 YP D 665616854
Dec-11 10:58:09 DEAL RG 226 24 11.88 3,300 NI D 665616869
Dec-11 10:59:45 WSKT RG 1,445 25 1.76 1,500 GR D 665618162
Dec-11 11:00:00 REAL-W RG 109 -85 -43.81 12,500 PD D 665618542
Dec-11 11:00:02 REAL-W RG 109 -85 -43.81 21,900 YP D 665618575
Dec-11 11:00:08 REAL-W RG 109 -85 -43.81 100 MK D 665618651
Dec-11 11:00:09 REAL-W RG 109 -85 -43.81 15,500 YP D 665618668
Dec-11 11:00:17 SMBR RG 452 22 5.12 4,000 NI D 665618762
Dec-11 11:01:45 GAMA RG 50 0 0.00 600 LG D 665621034
Dec-11 11:01:45 GAMA RG 50 0 0.00 1,900 LG D 665621035
Dec-11 11:02:12 IKAI RG 100 19 23.46 13,800 YP D 665621337
Dec-11 11:02:14 IKAI RG 100 19 23.46 9,000 PD D 665621386
Dec-11 11:02:41 GAMA RG 50 0 0.00 7,500 LG D 665621730
Dec-11 11:02:46 GAMA RG 50 0 0.00 1,200 PD D 665621796
Dec-11 11:03:56 GAMA RG 50 0 0.00 4,400 LG D 665622721
Dec-11 11:04:03 IKAI RG 102 21 25.93 35,200 YP D 665622815
Dec-11 11:04:03 IKAI RG 102 21 25.93 14,800 CC D 665622816
Dec-11 11:04:54 ADRO RG 1,500 15 1.01 16,600 YP D 665623319
Dec-11 11:05:37 ADRO RG 1,500 15 1.01 100 OD D 665623960
Dec-11 11:05:41 TLKM RG 4,020 -20 -0.50 3,000 IF D 665624023
Dec-11 11:05:42 ADRO RG 1,500 15 1.01 1,000 CC D 665624028
Dec-11 11:05:52 IKAI RG 100 19 23.46 500 AT D 665624131
Dec-11 11:05:57 ADRO RG 1,500 15 1.01 200 YP D 665624164
Dec-11 11:05:58 IKAI RG 100 19 23.46 25,200 YP D 665624176
Dec-11 11:06:06 ADRO RG 1,500 15 1.01 2,700 AT D 665624244
Dec-11 11:06:09 IKAI RG 100 19 23.46 151,500 HP D 665624287
Dec-11 11:07:17 CLEO RG 520 24 4.84 4,000 CC D 665625164
Dec-11 11:07:23 TLKM RG 4,020 -20 -0.50 3,000 RX F 665625204
Dec-11 11:08:04 WTON RG 448 0 0.00 200 OD D 665625813
Dec-11 11:08:18 IKAI RG 100 19 23.46 36,800 YP D 665626004
Dec-11 11:08:18 IKAI RG 100 19 23.46 19,600 YP D 665626005
Dec-11 11:08:18 IKAI RG 100 19 23.46 143,600 YP D 665626006
Dec-11 11:08:54 ENVY RG 1,020 -60 -5.56 900 PD D 665626609
Dec-11 11:11:05 BNLI RG 1,270 0 0.00 30,000 XA D 665628688
Dec-11 11:11:05 BNLI RG 1,270 0 0.00 67,300 XA D 665628695
Dec-11 11:12:09 PWON RG 585 -10 -1.68 100 CC D 665629717
Dec-11 11:14:21 POLL RG 10,900 50 0.46 300 IH D 665631809
Dec-11 11:14:21 POLL RG 10,900 50 0.46 200 IH D 665631810
Dec-11 11:14:21 POLL RG 10,900 50 0.46 300 IH D 665631811
Dec-11 11:14:21 POLL RG 10,900 50 0.46 200 IH D 665631812
Dec-11 11:14:21 POLL RG 10,900 50 0.46 300 IH D 665631813
Dec-11 11:14:21 POLL RG 10,900 50 0.46 200 IH D 665631814
Dec-11 11:14:21 POLL RG 10,900 50 0.46 100 IH D 665631815
Dec-11 11:14:21 POLL RG 10,900 50 0.46 400 IH D 665631816
Dec-11 11:14:58 DKFT RG 143 1 0.70 100,000 CC D 665632240
Dec-11 11:14:58 DKFT RG 143 1 0.70 500 CC D 665632241
Dec-11 11:16:28 CPIN RG 6,950 -150 -2.11 100 YP D 665633654
Dec-11 11:16:51 POLL RG 10,900 50 0.46 200 BR D 665634148
Dec-11 11:16:51 POLL RG 10,900 50 0.46 100 BR D 665634149
Dec-11 11:16:51 POLL RG 10,900 50 0.46 500 BR D 665634150
Dec-11 11:16:51 POLL RG 10,900 50 0.46 100 BR D 665634153
Dec-11 11:16:51 POLL RG 10,900 50 0.46 300 BR D 665634154
Dec-11 11:16:51 POLL RG 10,900 50 0.46 300 BR D 665634155
Dec-11 11:16:51 POLL RG 10,900 50 0.46 100 IH D 665634156
Dec-11 11:16:51 POLL RG 10,900 50 0.46 300 IH D 665634157
Dec-11 11:16:51 POLL RG 10,900 50 0.46 100 SA D 665634158
Dec-11 11:18:23 HMSP RG 2,070 0 0.00 240,000 ZP D 665635992
Dec-11 11:18:23 HMSP RG 2,070 0 0.00 1,900 ZP D 665635998
Dec-11 11:18:52 ITMG RG 10,975 125 1.15 200 NI D 665636501
Dec-11 11:18:52 ITMG RG 10,975 125 1.15 100 KZ F 665636502
Dec-11 11:18:52 ITMG RG 10,975 125 1.15 200 AK F 665636503
Dec-11 11:18:52 ITMG RG 10,975 125 1.15 300 YP D 665636504
Dec-11 11:18:52