Search:
Wednesday, Dec-11 2019 16:25 WIB
  • AGRI 1,418.150 -12.280 (-0.858%)
  • BASIC-IND 970.190 -6.790 (-0.695%)
  • BISNIS-27 543.740 -1.250 (-0.229%)
  • COMPOSITE 6,180.100 -3.400 (-0.055%)
  • CONSUMER 2,039.210 -8.170 (-0.399%)
  • DBX 1,106.870 0.850 (0.077%)
  • FINANCE 1,304.340 1.740 (0.134%)
  • I-GRADE 174.900 0.330 (0.189%)
  • IDX30 539.740 -1.640 (-0.303%)
  • IDX80 139.990 -0.410 (-0.292%)
  • IDXBUMN20 383.110 -0.880 (-0.229%)
  • IDXG30 141.800 -0.400 (-0.281%)
  • IDXHIDIV20 487.450 -2.030 (-0.415%)
  • IDXSMC-COM 258.410 0.820 (0.318%)
  • IDXSMC-LIQ 313.880 1.180 (0.377%)
  • IDXV30 139.420 -0.620 (-0.443%)
  • INFOBANK15 990.630 2.290 (0.232%)
  • INFRASTRUC 1,122.530 1.400 (0.125%)
  • Investor33 457.370 -0.670 (-0.146%)
  • ISSI 186.060 0.010 (0.005%)
  • JII 688.890 -1.730 (-0.250%)
  • JII70 231.480 -0.430 (-0.185%)
  • KOMPAS100 1,249.100 -1.660 (-0.133%)
  • LQ45 990.120 -1.990 (-0.201%)
  • MANUFACTUR 1,442.460 -8.510 (-0.587%)
  • MBX 1,723.580 -1.270 (-0.074%)
  • MINING 1,503.660 13.080 (0.878%)
  • MISC-IND 1,173.450 -11.500 (-0.971%)
  • MNC36 343.070 -0.220 (-0.064%)
  • PEFINDO25 334.650 3.210 (0.968%)
  • PROPERTY 516.200 -1.560 (-0.301%)
  • SMinfra18 319.790 -1.250 (-0.389%)
  • SRI-KEHATI 389.040 -0.520 (-0.133%)
  • TOTAL_MARKET 6,180.100 -3.400 (-0.055%)
  • TRADE 771.670 4.990 (0.651%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 111 3 (2.78%)
  • ACES 1,630 85 (5.50%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,050 10 (0.96%)
  • ADHI 1,230 0 (0.00%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,490 5 (0.34%)
  • AGAR 416 22 (5.58%)
  • AGII 590 0 (0.00%)
  • AGRO 169 0 (0.00%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 57 -1 (-1.72%)
  • AKKU 50 0 (0.00%)
  • AKPI 390 40 (11.43%)
  • AKRA 3,750 30 (0.81%)
  • AKSI 1,380 15 (1.10%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 380 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 0 (0.00%)
  • AMIN 288 -40 (-12.20%) © 2010 IMQ - LKBN ANTARA
  • AMRT 845 -5 (-0.59%)
  • ANDI 50 0 (0.00%)
  • ANJT 880 -15 (-1.68%)
  • ANTM 825 0 (0.00%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 134 -7 (-4.96%)
  • APLN 183 1 (0.55%)
  • ARKA 2,180 0 (0.00%)
  • ARNA 446 -4 (-0.89%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,550 -100 (-1.50%)
  • ASJT 180 0 (0.00%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,900 75 (0.24%)
  • BBHI 135 -1 (-0.74%)
  • BBKP 234 4 (1.74%)
  • BBNI 7,525 -75 (-0.99%)
  • BBRI 4,210 40 (0.96%)
  • BBTN 2,100 -40 (-1.87%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,920 0 (0.00%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 555 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 510 -35 (-6.42%)
  • BMAS 328 -8 (-2.38%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 112 3 (2.75%)
  • BMTR 364 4 (1.11%)
  • BNBA 310 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%) © 2010 IMQ - LKBN ANTARA
  • BOLA 330 -10 (-2.94%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%)
  • BPTR 94 1 (1.08%)
  • BRIS 320 -8 (-2.44%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,415 10 (0.71%)
  • BRPT-W 1,005 0 (0.00%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 202 4 (2.02%)
  • BTPN 3,220 -20 (-0.62%)
  • BTPS 4,140 170 (4.28%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 175 -4 (-2.23%)
  • BULL-W 61 -19 (-23.75%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 86 6 (7.50%)
  • BVIC 144 -1 (-0.69%)
  • BWPT 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAKK 70 2 (2.94%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 392 4 (1.03%)
  • CANI 144 -2 (-1.37%)
  • CARS 171 -9 (-5.00%)
  • CASA 418 0 (0.00%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 270 2 (0.75%)
  • CINT 254 0 (0.00%)
  • CITA 1,800 5 (0.28%)
  • CITY 122 -3 (-2.40%)
  • CITY-W 35 -4 (-10.26%)
  • CLAY 4,340 20 (0.46%)
  • CLEO 540 44 (8.87%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 334 -10 (-2.91%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,900 -200 (-2.82%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%) © 2010 IMQ - LKBN ANTARA
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 402 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 8 (2.92%)
  • DIVA 3,500 -70 (-1.96%)
  • DKFT 145 3 (2.11%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 200 -6 (-2.91%)
  • DNET 3,060 0 (0.00%)
  • DOID 296 0 (0.00%)
  • DPNS 280 2 (0.72%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 99 -3 (-2.94%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,600 375 (2.46%) © 2010 IMQ - LKBN ANTARA
  • DUCK 1,200 -10 (-0.83%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 183 -41 (-18.30%)
  • DWGL-W 37 -1 (-2.63%)
  • DYAN 104 -1 (-0.95%)
  • EAST 95 -1 (-1.04%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,040 0 (0.00%)
  • EKAD 960 5 (0.52%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%)
  • EMDE 222 -6 (-2.63%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 52 1 (1.96%)
  • ENVY 1,045 -35 (-3.24%)
  • ERAA 1,615 50 (3.19%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 280 12 (4.48%)
  • ESTI 64 -4 (-5.88%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,300 0 (0.00%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%) © 2010 IMQ - LKBN ANTARA
  • FIRE 755 -60 (-7.36%)
  • FISH 3,870 -20 (-0.51%)
  • FITT 50 0 (0.00%)
  • FITT-W 13 1 (8.33%)
  • FOOD 113 -5 (-4.24%)
  • FORU 115 -16 (-12.21%)
  • FORZ 50 0 (0.00%)
  • FPNI 116 -2 (-1.69%)
  • FREN 128 1 (0.79%)
  • FREN-W 61 0 (0.00%)
  • FUJI 110 -5 (-4.35%)
  • GAMA 50 0 (0.00%)
  • GDST 62 1 (1.64%)
  • GEMA 334 4 (1.21%)
  • GGRM 52,200 -1,075 (-2.02%)
  • GGRP 400 -4 (-0.99%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%) © 2010 IMQ - LKBN ANTARA
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 125 -35 (-21.88%)
  • HDIT 685 -45 (-6.16%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,520 0 (0.00%)
  • HITS 480 20 (4.35%)
  • HKMU 288 -2 (-0.69%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 905 -10 (-1.09%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 95 0 (0.00%)
  • HRME 1,035 5 (0.49%)
  • HRTA 175 -5 (-2.78%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,450 75 (0.66%)
  • IFII 240 62 (34.83%)
  • IFSH 655 10 (1.55%) © 2010 IMQ - LKBN ANTARA
  • IIKP 50 0 (0.00%)
  • IKAI 100 19 (23.46%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 278 -2 (-0.71%)
  • IMPC 1,035 -5 (-0.48%)
  • INAF 496 -2 (-0.40%)
  • INAI 432 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,260 60 (1.88%)
  • INDF 7,850 -100 (-1.26%)
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,165 -30 (-2.51%)
  • INKP 7,775 25 (0.32%)
  • INOV 378 -2 (-0.53%)
  • INPC 63 0 (0.00%)
  • INPC-W 7 0 (0.00%)
  • INPP 800 45 (5.96%)
  • INPS 5,000 -175 (-3.38%)
  • INTD 535 0 (0.00%)
  • INTP 19,525 -575 (-2.86%)
  • IPCC 655 5 (0.77%)
  • IPCM 192 -3 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • IPOL 95 1 (1.06%)
  • IPTV 510 -10 (-1.92%)
  • IPTV-W 104 -4 (-3.70%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,020 -20 (-0.66%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,835 35 (1.94%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 620 30 (5.08%)
  • JPFA 1,605 -30 (-1.83%)
  • JRPT 590 20 (3.51%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,385 -85 (-5.78%)
  • KARW 65 0 (0.00%)
  • KAYU 78 0 (0.00%)
  • KBLI 550 15 (2.80%)
  • KBLM 330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBLV 330 0 (0.00%)
  • KDSI 1,250 -10 (-0.79%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 885 -25 (-2.75%)
  • KIAS 67 -2 (-2.90%)
  • KIJA 304 0 (0.00%)
  • KINO 3,500 220 (6.71%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,080 0 (0.00%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 320 6 (1.91%)
  • KOBX 120 -1 (-0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 745 -5 (-0.67%)
  • KOTA-W 65 0 (0.00%)
  • KPAL 210 -24 (-10.26%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 133 -3 (-2.21%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 280 0 (0.00%)
  • KREN 520 10 (1.96%)
  • LAND 1,195 -5 (-0.42%) © 2010 IMQ - LKBN ANTARA
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 6,050 325 (5.68%)
  • LINK 4,000 -40 (-0.99%)
  • LMAS 69 5 (7.81%)
  • LMPI 98 0 (0.00%)
  • LMSH 398 30 (8.15%)
  • LPCK 1,010 -20 (-1.94%)
  • LPIN 270 0 (0.00%)
  • LPKR 240 -2 (-0.83%)
  • LPLI 107 -2 (-1.83%)
  • LPPF 3,660 -10 (-0.27%)
  • LPPS 81 -1 (-1.22%)
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,050 -15 (-1.41%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 18 6 (50.00%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,065 15 (1.43%)
  • MARI 188 0 (0.00%)
  • MARK 440 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,940 -20 (-1.02%)
  • MBSS 494 6 (1.23%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 -2 (-1.52%)
  • MDIA 57 1 (1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 214 4 (1.90%)
  • MEDC 825 80 (10.74%)
  • MEDC-W 183 48 (35.56%)
  • MERK 2,940 10 (0.34%)
  • META 190 0 (0.00%)
  • MFIN 1,295 25 (1.97%)
  • MFMI 550 -10 (-1.79%)
  • MGRO 845 0 (0.00%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,670 0 (0.00%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 0 (0.00%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPT 422 -4 (-0.94%)
  • MMLP 282 -6 (-2.08%)
  • MNCN 1,525 60 (4.10%)
  • MOLI 955 -40 (-4.02%)
  • MPMX 675 5 (0.75%)
  • MPOW 109 -1 (-0.91%)
  • MPPA 146 0 (0.00%)
  • MRAT 165 8 (5.10%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 438 -4 (-0.90%)
  • MSKY 1,450 -80 (-5.23%)
  • MTDL 1,940 95 (5.15%)
  • MTFN 50 0 (0.00%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,265 -5 (-0.39%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 645 0 (0.00%)
  • NATO 1,065 0 (0.00%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • NICK 276 -42 (-13.21%)
  • NIKL 328 -12 (-3.53%)
  • NIRO 140 0 (0.00%)
  • NISP 845 0 (0.00%)
  • NRCA 382 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 620 -80 (-11.43%)
  • NZIA-W 83 0 (0.00%)
  • OASA 346 -22 (-5.98%)
  • OKAS 185 -2 (-1.07%)
  • OMRE 860 160 (22.86%)
  • OPMS 104 -3 (-2.80%)
  • PADI 346 6 (1.76%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 105 10 (10.53%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%)
  • PBRX 600 -15 (-2.44%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,985 20 (1.02%)
  • PDES 620 -115 (-15.65%)
  • PEHA 990 15 (1.54%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,160 60 (2.86%)
  • PGLI 316 6 (1.94%)
  • PICO 2,890 -690 (-19.27%)
  • PJAA 955 0 (0.00%)
  • PKPK 66 0 (0.00%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • PNSE 332 -28 (-7.78%)
  • POLA 525 -20 (-3.67%)
  • POLI 1,580 -20 (-1.25%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 520 -80 (-13.33%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 1,000 -5 (-0.50%)
  • PPRE 246 2 (0.82%)
  • PPRO 71 -1 (-1.39%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 238 22 (10.19%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 178 -1 (-0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,620 5 (0.31%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 224 -6 (-2.61%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 100 -4 (-3.85%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 108 -86 (-44.33%) © 2010 IMQ - LKBN ANTARA
  • RELI 176 1 (0.57%)
  • RICY 147 -13 (-8.12%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 330 -4 (-1.20%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 200 -2 (-0.99%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,435 -15 (-1.03%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,380 -90 (-3.64%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 20 (1.61%)
  • SILO 7,000 -25 (-0.36%)
  • SIMA 50 0 (0.00%)
  • SIMP 390 -2 (-0.51%)
  • SINI 1,200 240 (25.00%)
  • SINI-W 350 185 (112.12%) © 2010 IMQ - LKBN ANTARA
  • SKBM 404 4 (1.00%)
  • SKRN 590 -30 (-4.84%)
  • SKYB 60 2 (3.45%)
  • SLIS 4,370 0 (0.00%)
  • SMAR 3,780 -20 (-0.53%)
  • SMBR 432 2 (0.47%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 119 -10 (-7.75%)
  • SMDR 250 2 (0.81%)
  • SMGR 11,925 -400 (-3.25%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 248 0 (0.00%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 695 -15 (-2.11%)
  • SSMS 885 5 (0.57%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 310 -14 (-4.32%)
  • TARA 675 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 955 30 (3.24%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 308 10 (3.36%)
  • TFAS 158 -2 (-1.25%)
  • TFCO 630 120 (23.53%)
  • TGRA 120 0 (0.00%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,500 125 (1.10%)
  • TLKM 4,050 10 (0.25%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%)
  • TOBA 370 2 (0.54%)
  • TOPS 460 0 (0.00%)
  • TOTL 412 0 (0.00%)
  • TOTO 296 2 (0.68%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,825 75 (0.77%)
  • TPMA 258 34 (15.18%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 22 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIS 242 2 (0.83%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TUGU 3,470 10 (0.29%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,590 -10 (-0.62%)
  • UNIT 181 -1 (-0.55%)
  • UNSP 103 4 (4.04%)
  • UNTR 20,800 -500 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • UNVR 42,100 -75 (-0.18%)
  • URBN 2,270 0 (0.00%)
  • URBN-W 45 1 (2.27%)
  • VICO 105 -1 (-0.94%)
  • VINS 136 -4 (-2.86%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 282 2 (0.71%)
  • WAPO 70 7 (11.11%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 151 0 (0.00%)
  • WIIM 176 -8 (-4.35%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 240 -6 (-2.44%)
  • WSBP 320 2 (0.63%)
  • WSKT 1,415 -5 (-0.35%)
  • WTON 440 -8 (-1.79%)
  • XAFA 1,033 2 (0.19%)
  • XBNI 1,097 34 (3.20%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 398 -1 (-0.25%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • XSBC 112 0 (0.00%)
  • XSSI 96 0 (0.00%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 408 -2 (-0.49%)
  • ZONE 484 6 (1.26%)
SAMUEL SEKURITAS INDONESIA (IF)→
Buy Freq: 6,135.00
Sell Freq: 2,059.00
Diff: 4,076
Last Updated: Dec-11 2019 16:14:38
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Dec-11 08:55:00 EXCL RG 3,290 -10 -0.30 200 RX F 665397706
Dec-11 09:00:00 FILM RG 125 -4 -3.10 100 YB D 665398541
Dec-11 09:00:00 GGRP RG 400 -4 -0.99 100 KI D 665398679
Dec-11 09:00:00 FILM RG 125 -4 -3.10 100 KK D 665398680
Dec-11 09:00:01 IKAI RG 81 0 0.00 5,000 AH D 665398835
Dec-11 09:00:01 ITMG RG 10,675 -175 -1.61 100 CP D 665398836
Dec-11 09:00:01 IKAI RG 81 0 0.00 20,000 AH D 665398872
Dec-11 09:00:01 INDY RG 1,205 10 0.84 100 EP D 665398873
Dec-11 09:00:01 BEST RG 212 0 0.00 1,900 LG D 665398898
Dec-11 09:00:01 BEST RG 212 0 0.00 100 CP D 665398899
Dec-11 09:00:02 FILM RG 130 1 0.78 300 AZ D 665399054
Dec-11 09:00:03 BEST RG 212 0 0.00 1,000 CG F 665399081
Dec-11 09:00:03 SMBR RG 430 0 0.00 2,200 EP D 665399286
Dec-11 09:00:04 GMFI RG 180 2 1.12 600 PD D 665399580
Dec-11 09:00:05 PPRO RG 71 -1 -1.39 2,400 EP D 665399668
Dec-11 09:00:05 BEST RG 212 0 0.00 100 EP D 665399669
Dec-11 09:00:05 BEST RG 212 0 0.00 100 EP D 665399672
Dec-11 09:00:05 FILM RG 130 1 0.78 7,500 CC D 665399825
Dec-11 09:00:05 PPRO RG 71 -1 -1.39 100 CS F 665399829
Dec-11 09:00:06 BEST RG 212 0 0.00 100 EP D 665399884
Dec-11 09:00:06 FILM RG 130 1 0.78 2,200 PD D 665400034
Dec-11 09:00:06 FILM RG 129 0 0.00 10,000 PD D 665400035
Dec-11 09:00:07 EXCL RG 3,290 -10 -0.30 300 PD D 665400405
Dec-11 09:00:07 BEST RG 212 0 0.00 100 CG F 665400428
Dec-11 09:00:07 BEST RG 212 0 0.00 900 CG F 665400431
Dec-11 09:00:07 BEST RG 212 0 0.00 7,100 CG F 665400432
Dec-11 09:00:08 BEST RG 212 0 0.00 5,000 DR D 665400449
Dec-11 09:00:09 GMFI RG 180 2 1.12 200 KK D 665400613
Dec-11 09:00:10 BEST RG 212 0 0.00 100 CS F 665400659
Dec-11 09:00:10 GMFI RG 180 2 1.12 5,000 CC D 665400724
Dec-11 09:00:12 GMFI RG 180 2 1.12 4,200 CC D 665400932
Dec-11 09:00:16 ITMG RG 10,650 -200 -1.84 200 ZP F 665401217
Dec-11 09:00:17 BBRI RG 4,170 0 0.00 600 CG F 665401322
Dec-11 09:00:21 SMBR RG 430 0 0.00 2,000 YP D 665401639
Dec-11 09:00:27 JSKY RG 244 6 2.52 10,000 YP D 665402079
Dec-11 09:00:27 PPRO RG 71 -1 -1.39 1,000 CC D 665402092
Dec-11 09:00:34 INDY RG 1,200 5 0.42 100 YU D 665402904
Dec-11 09:00:34 BEST RG 212 0 0.00 100 CS F 665402922
Dec-11 09:00:35 BEST RG 212 0 0.00 3,400 CG F 665402936
Dec-11 09:00:36 FILM RG 131 2 1.55 300 PD D 665403070
Dec-11 09:00:36 FILM RG 132 3 2.33 9,700 EP D 665403071
Dec-11 09:00:43 ITMG RG 10,675 -175 -1.61 100 YP D 665403579
Dec-11 09:01:01 TINS RG 840 20 2.44 500 GR D 665405598
Dec-11 09:01:05 KREN RG 520 10 1.96 119,500 CP D 665406038
Dec-11 09:01:05 KREN RG 520 10 1.96 50,000 KS D 665406039
Dec-11 09:01:05 KREN RG 520 10 1.96 22,300 DR D 665406040
Dec-11 09:01:05 KREN RG 520 10 1.96 500 PD D 665406041
Dec-11 09:01:05 KREN RG 520 10 1.96 2,500 YP D 665406042
Dec-11 09:01:05 KREN RG 520 10 1.96 100,000 KK D 665406043
Dec-11 09:01:05 KREN RG 520 10 1.96 900 YP D 665406044
Dec-11 09:01:05 KREN RG 520 10 1.96 400 CS F 665406045
Dec-11 09:01:05 KREN RG 520 10 1.96 600 CS F 665406074
Dec-11 09:01:05 KREN RG 520 10 1.96 800 CS F 665406115
Dec-11 09:01:05 KREN RG 520 10 1.96 200 CS F 665406134
Dec-11 09:01:06 KREN RG 520 10 1.96 500 CS F 665406153
Dec-11 09:01:19 JSKY RG 254 16 6.72 2,500 YP D 665407384
Dec-11 09:01:23 ITMG RG 10,675 -175 -1.61 100 KK D 665407678
Dec-11 09:01:24 BRPT RG 1,405 0 0.00 2,500 CC D 665407804
Dec-11 09:01:46 PWON RG 595 0 0.00 33,000 ZP D 665409125
Dec-11 09:02:47 TOWR RG 750 0 0.00 800 ZP D 665416034
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,300 ZP D 665416058
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,000 ZP D 665416059
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,100 ZP D 665416060
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,100 ZP D 665416061
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,100 ZP D 665416062
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,200 ZP D 665416063
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,500 ZP D 665416064
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,300 ZP D 665416065
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,100 ZP D 665416066
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,700 ZP D 665416067
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,900 ZP D 665416068
Dec-11 09:02:48 TOWR RG 750 0 0.00 600 ZP D 665416087
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,300 ZP D 665416088
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,600 ZP D 665416089
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,400 ZP D 665416090
Dec-11 09:02:48 TOWR RG 750 0 0.00 700 ZP D 665416091
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,500 ZP D 665416092
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,400 ZP D 665416093
Dec-11 09:02:48 TOWR RG 750 0 0.00 1,400 ZP D 665416094
Dec-11 09:02:56 MEDC RG 760 15 2.01 53,100 TP D 665416984
Dec-11 09:02:56 MEDC RG 760 15 2.01 74,800 TP D 665416985
Dec-11 09:02:56 MEDC RG 760 15 2.01 100 YP D 665416986
Dec-11 09:02:56 MEDC RG 760 15 2.01 2,500 PD D 665416987
Dec-11 09:02:56 MEDC RG 760 15 2.01 6,500 KK D 665416988
Dec-11 09:02:56 MEDC RG 760 15 2.01 3,000 PD D 665416989
Dec-11 09:02:56 MEDC RG 760 15 2.01 100 PD D 665416990
Dec-11 09:02:56 MEDC RG 760 15 2.01 1,000 PD D 665416991
Dec-11 09:02:56 MEDC RG 760 15 2.01 58,900 SQ D 665416992
Dec-11 09:02:57 MYOR RG 2,050 10 0.49 2,500 YP D 665417056
Dec-11 09:03:26 ACES RG 1,555 10 0.65 500 CC F 665419730
Dec-11 09:03:44 PPRO RG 71 -1 -1.39 10,000 YP D 665421379
Dec-11 09:04:04 INDY RG 1,195 0 0.00 2,000 DR D 665423262
Dec-11 09:04:10 ENVY RG 1,025 -55 -5.09 100 PD D 665423850
Dec-11 09:04:26 CTRA RG 1,065 5 0.47 5,000 SH D 665425255
Dec-11 09:04:32 ISSP RG 180 1 0.56 600 PD D 665425923
Dec-11 09:04:39 PPRO RG 71 -1 -1.39 20,000 YP D 665426428
Dec-11 09:04:41 REAL RG 252 -32 -11.27 1,000 CP D 665426575
Dec-11 09:04:58 BEST RG 210 -2 -0.94 48,000 OD F 665427537
Dec-11 09:04:59 PPRO RG 71 -1 -1.39 6,000 CC D 665427648
Dec-11 09:05:10 DEAL RG 198 -4 -1.98 3,100 YJ D 665428385
Dec-11 09:05:11 PPRO RG 71 -1 -1.39 10,500 NI D 665428430
Dec-11 09:05:14 DEAL RG 198 -4 -1.98 46,900 YJ D 665428567
Dec-11 09:05:23 REAL RG 240 -44 -15.49 1,000 KK D 665429042
Dec-11 09:05:34 IMAS RG 1,000 5 0.50 100 AZ D 665429713
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,900 GR D 665430235
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,100 GR D 665430236
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,800 GR D 665430237
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,600 GR D 665430238
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,100 GR D 665430239
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,200 GR D 665430240
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,400 GR D 665430241
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,500 GR D 665430242
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 3,900 GR D 665430243
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,500 GR D 665430244
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,700 GR D 665430245
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 300 GR D 665430246
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,700 GR D 665430247
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,800 GR D 665430248
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,600 GR D 665430249
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,800 GR D 665430250
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,700 GR D 665430251
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,100 GR D 665430252
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,800 GR D 665430253
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,600 GR D 665430254
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,800 GR D 665430255
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,200 GR D 665430256
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,500 GR D 665430257
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,600 GR D 665430258
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,700 GR D 665430259
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,800 GR D 665430260
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,900 GR D 665430261
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,500 GR D 665430262
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,900 GR D 665430263
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 3,300 GR D 665430264
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,700 GR D 665430265
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,200 GR D 665430266
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,000 GR D 665430267
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,600 GR D 665430268
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 500 GR D 665430272
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,700 GR D 665430273
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,700 GR D 665430274
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,400 GR D 665430275
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,500 GR D 665430276
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,100 GR D 665430277
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,700 GR D 665430278
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,100 GR D 665430279
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,600 GR D 665430280
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,900 GR D 665430281
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,000 GR D 665430282
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,900 GR D 665430283
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,700 GR D 665430284
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,100 GR D 665430285
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,100 GR D 665430286
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 3,700 GR D 665430287
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,000 GR D 665430288
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,400 GR D 665430289
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,700 GR D 665430290
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,100 GR D 665430291
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,700 GR D 665430292
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,100 GR D 665430293
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,200 GR D 665430294
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,200 GR D 665430295
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,100 GR D 665430296
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,200 GR D 665430297
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,800 GR D 665430298
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,900 GR D 665430299
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,500 GR D 665430300
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 3,800 GR D 665430301
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,200 GR D 665430302
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,500 GR D 665430303
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,800 GR D 665430304
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,100 GR D 665430305
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,400 GR D 665430306
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,600 GR D 665430307
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 12,100 GR D 665430308
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 13,600 GR D 665430309
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,500 GR D 665430310
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 14,000 GR D 665430461
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,600 GR D 665430462
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 13,400 GR D 665430463
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,600 GR D 665430464
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 2,700 GR D 665430465
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 14,100 GR D 665430466
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,300 GR D 665430467
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,900 GR D 665430468
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 13,900 GR D 665430469
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,800 GR D 665430470
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,400 GR D 665430471
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,400 GR D 665430472
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,600 GR D 665430473
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,400 GR D 665430474
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 12,600 GR D 665430475
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,700 GR D 665430476
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,200 GR D 665430477
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,800 GR D 665430478
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 12,200 GR D 665430479
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,900 GR D 665430480
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,500 GR D 665430481
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 5,000 GR D 665430482
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 2,900 GR D 665430483
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,500 GR D 665430484
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,900 GR D 665430485
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 13,600 GR D 665430486
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,700 GR D 665430487
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,000 GR D 665430488
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 12,700 GR D 665430489
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,800 GR D 665430490
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,000 GR D 665430491
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,600 GR D 665430492
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 14,100 GR D 665430493
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,800 GR D 665430494
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,300 GR D 665430495
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,400 GR D 665430496
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,800 GR D 665430497
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,500 GR D 665430498
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 3,300 GR D 665430500
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,900 GR D 665430501
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,900 GR D 665430502
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 10,000 GR D 665430503
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,800 GR D 665430504
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,300 GR D 665430505
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,500 GR D 665430506
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 11,300 GR D 665430507
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 6,700 GR D 665430508
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,300 GR D 665430509
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 8,700 GR D 665430510
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 4,700 GR D 665430511
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 7,400 GR D 665430512
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,500 GR D 665430513
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 9,100 GR D 665430514
Dec-11 09:05:48 DEAL RG 197 -5 -2.48 28,000 CC F 665430823
Dec-11 09:05:48 DEAL RG 198 -4 -1.98 22,000 KK D 665430824
Dec-11 09:05:49 REAL RG 238 -46 -16.20 1,200 YP D 665430865
Dec-11 09:05:52 REAL RG 238 -46 -16.20 800 CP D 665430991
Dec-11 09:05:55 MIKA RG 2,690 20 0.75 2,000 GR D 665431110
Dec-11 09:05:55 MIKA RG 2,690 20 0.75 4,300 AK F 665431111
Dec-11 09:05:55 MIKA RG 2,690 20 0.75 18,500 SH D 665431112
Dec-11 09:05:58 TOWR RG 740 -10 -1.33 11,900 AK F 665431238
Dec-11 09:05:58 TOWR RG 740 -10 -1.33 14,500 AK F 665431239
Dec-11 09:05:58 TOWR RG 740 -10 -1.33 5,400 AK F 665431240
Dec-11 09:06:03 REAL RG 238 -46 -16.20 600 CP D 665431477
Dec-11 09:06:03 REAL RG 238 -46 -16.20 400 YP D 665431478
Dec-11 09:06:22 MEDC RG 765 20 2.68 11,200 AG D 665432312
Dec-11 09:06:22 MEDC RG 765 20 2.68 23,600 AG D 665432313
Dec-11 09:06:22 MEDC RG 765 20 2.68 4,000 AG D 665432314
Dec-11 09:06:22 MEDC RG 765 20 2.68 48,200 AG D 665432315
Dec-11 09:06:22 MEDC RG 765 20 2.68 900 PD D 665432316
Dec-11 09:06:22 MEDC RG 765 20 2.68 54,900 EP D 665432317
Dec-11 09:06:22 MEDC RG 765 20 2.68 1,000 KK D 665432318
Dec-11 09:06:22 MEDC RG 765 20 2.68 1,500 DH D 665432319
Dec-11 09:06:22 MEDC RG 765 20 2.68 2,100 CC D 665432320
Dec-11 09:06:22 MEDC RG 765 20 2.68 500 DH D 665432321
Dec-11 09:06:22 MEDC RG 765 20 2.68 3,500 SQ D 665432322
Dec-11 09:06:22 MEDC RG 765 20 2.68 100 PD D 665432323
Dec-11 09:06:22 MEDC RG 765 20 2.68 10,000 YP D 665432324
Dec-11 09:06:22 MEDC RG 765 20 2.68 200 YP D 665432325
Dec-11 09:06:22 MEDC RG 765 20 2.68 5,600 YP D 665432326
Dec-11 09:06:45 REAL RG 220 -64 -22.54 3,300 GR D 665433233
Dec-11 09:06:46 TOWR RG 740 -10 -1.33 1,000 ZP F 665433280
Dec-11 09:06:46 TOWR RG 740 -10 -1.33 4,000 ZP F 665433305
Dec-11 09:06:47 TOWR RG 740 -10 -1.33 4,100 ZP F 665433318
Dec-11 09:06:47 TOWR RG 740 -10 -1.33 900 ZP F 665433330
Dec-11 09:06:47 TOWR RG 740 -10 -1.33 3,100 ZP F 665433331
Dec-11 09:06:48 TOWR RG 740 -10 -1.33 4,000 ZP F 665433335
Dec-11 09:06:48 TOWR RG 740 -10 -1.33 3,800 ZP F 665433360
Dec-11 09:06:48 TOWR RG 740 -10 -1.33 300 ZP F 665433361
Dec-11 09:06:48 TOWR RG 740 -10 -1.33 4,000 ZP F 665433375
Dec-11 09:06:49 TOWR RG 740 -10 -1.33 3,800 ZP F 665433418
Dec-11 09:06:49 INDY RG 1,190 -5 -0.42 100 DR D 665433425
Dec-11 09:06:49 TOWR RG 740 -10 -1.33 4,000 ZP F 665433444
Dec-11 09:06:50 TOWR RG 740 -10 -1.33 100 ZP F 665433458
Dec-11 09:06:50 TOWR RG 740 -10 -1.33 4,000 ZP F 665433459
Dec-11 09:06:50 TOWR RG 740 -10 -1.33 3,900 ZP F 665433475
Dec-11 09:06:50 TOWR RG 740 -10 -1.33 2,800 ZP F 665433491
Dec-11 09:06:50 TOWR RG 740 -10 -1.33 1,000 ZP F 665433492
Dec-11 09:06:51 TOWR RG 740 -10 -1.33 3,900 ZP F 665433501
Dec-11 09:06:51 TOWR RG 740 -10 -1.33 4,000 ZP F 665433515
Dec-11 09:06:52 TOWR RG 740 -10 -1.33 1,100 ZP F 665433545
Dec-11 09:06:52 TOWR RG 740 -10 -1.33 3,000 ZP F 665433546
Dec-11 09:06:52 TOWR RG 740 -10 -1.33 4,100 ZP F 665433641
Dec-11 09:06:53 TOWR RG 740 -10 -1.33 3,900 ZP F 665433652
Dec-11 09:06:53 TOWR RG 740 -10 -1.33 3,400 ZP F 665433710
Dec-11 09:06:53 TOWR RG 740 -10 -1.33 500 ZP F 665433711
Dec-11 09:06:53 TOWR RG 740 -10 -1.33 4,100 ZP F 665433745
Dec-11 09:06:54 TOWR RG 740 -10 -1.33 4,000 ZP F 665433782
Dec-11 09:06:54 TOWR RG 740 -10 -1.33 4,200 ZP F 665433798
Dec-11 09:06:55 TOWR RG 740 -10 -1.33 600 ZP F 665433831
Dec-11 09:06:55 TOWR RG 740 -10 -1.33 3,400 ZP F 665433832
Dec-11 09:06:55 TOWR RG 740 -10 -1.33 4,100 ZP F 665433841
Dec-11 09:06:56 TOWR RG 740 -10 -1.33 4,100 ZP F 665433870
Dec-11 09:06:56 TOWR RG 740 -10 -1.33 1,200 ZP F 665433883
Dec-11 09:06:56 TOWR RG 740 -10 -1.33 2,900 ZP F 665433884
Dec-11 09:06:56 TOWR RG 740 -10 -1.33 4,100 ZP F 665433892
Dec-11 09:06:57 TOWR RG 740 -10 -1.33 4,100 ZP F 665433913
Dec-11 09:06:57 TOWR RG 740 -10 -1.33 500 ZP F 665433938
Dec-11 09:06:57 TOWR RG 740 -10 -1.33 3,700 ZP F 665433939
Dec-11 09:06:58 TOWR RG 740 -10 -1.33 4,100 ZP F 665433965
Dec-11 09:06:58 TOWR RG 740 -10 -1.33 3,100 ZP F 665433970
Dec-11 09:06:58 TOWR RG 740 -10 -1.33 700 ZP F 665433971
Dec-11 09:06:58 TOWR RG 740 -10 -1.33 3,800 ZP F 665433980
Dec-11 09:06:59 TOWR RG 740 -10 -1.33 3,900 ZP F 665433987
Dec-11 09:06:59 TOWR RG 740 -10 -1.33 2,200 ZP F 665433998
Dec-11 09:06:59 TOWR RG 740 -10 -1.33 1,800 ZP F 665433999
Dec-11 09:06:59 TOWR RG 740 -10 -1.33 100 EP D 665434000
Dec-11 09:07:00 TOWR RG 740 -10 -1.33 4,000 ZP F 665434056
Dec-11 09:07:00 TOWR RG 740 -10 -1.33 500 ZP F 665434077
Dec-11 09:07:00 TOWR RG 740 -10 -1.33 3,400 ZP F 665434078
Dec-11 09:07:01 TOWR RG 740 -10 -1.33 4,000 ZP F 665434098
Dec-11 09:07:01 TOWR RG 740 -10 -1.33 2,100 ZP F 665434115
Dec-11 09:07:01 TOWR RG 740 -10 -1.33 2,000 ZP F 665434116
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 3,900 ZP F 665434130
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 7,300 ZP F 665434139
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 11,500 ZP F 665434140
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 5,500 ZP F 665434141
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 12,400 ZP F 665434142
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 6,000 ZP F 665434143
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 2,900 ZP F 665434151
Dec-11 09:07:02 TOWR RG 740 -10 -1.33 1,200 ZP F 665434152
Dec-11 09:07:02 MLIA RG 890 0 0.00 9,400 FO D 665434154
Dec-11 09:07:02 MLIA RG 890 0 0.00 9,100 FO D 665434155
Dec-11 09:07:02 MLIA RG 890 0 0.00 7,900 FO D 665434156
Dec-11 09:07:02 MLIA RG 890 0 0.00 8,900 FO D 665434157
Dec-11 09:07:02 MLIA RG 890 0 0.00 8,200 FO D 665434158
Dec-11 09:07:03 TOWR RG 740 -10 -1.33 3,900 ZP F 665434168
Dec-11 09:07:03 TOWR RG 740 -10 -1.33 3,900 ZP F 665434184
Dec-11 09:07:04 TOWR RG 740 -10 -1.33 1,500 ZP F 665434191
Dec-11 09:07:04 TOWR RG 740 -10 -1.33 2,400 ZP F 665434192
Dec-11 09:07:04 TOWR RG 740 -10 -1.33 4,100 ZP F 665434206
Dec-11 09:07:04 TOWR RG 740 -10 -1.33 4,000 ZP F 665434217
Dec-11 09:07:05 TOWR RG 740 -10 -1.33 1,600 ZP F 665434229
Dec-11 09:07:05 TOWR RG 740 -10 -1.33 2,400 ZP F 665434230
Dec-11 09:07:05 TOWR RG 740 -10 -1.33 4,000 ZP F 665434241
Dec-11 09:07:06 TOWR RG 740 -10 -1.33 3,300 ZP F 665434248
Dec-11 09:07:06 TOWR RG 740 -10 -1.33 800 ZP F 665434249
Dec-11 09:07:06 TOWR RG 740 -10 -1.33 3,800 ZP F 665434268
Dec-11 09:07:07 TOWR RG 740 -10 -1.33 4,000 ZP F 665434277
Dec-11 09:07:07 TOWR RG 740 -10 -1.33 4,000 ZP F 665434290
Dec-11 09:07:08 TOWR RG 740 -10 -1.33 700 ZP F 665434302
Dec-11 09:07:08 TOWR RG 740 -10 -1.33 3,100 ZP F 665434303
Dec-11 09:07:15 ADRO RG 1,480 -5 -0.34 2,000 YB D 665434645
Dec-11 09:07:24 ESSA RG 268 0 0.00 10,000 YP D 665434991
Dec-11 09:07:26 TOWR RG 740 -10 -1.33 4,100 ZP F 665435088
Dec-11 09:07:27 TOWR RG 740 -10 -1.33 2,800 ZP F 665435099
Dec-11 09:07:27 TOWR RG 740 -10 -1.33 1,300 ZP F 665435100
Dec-11 09:07:27 TOWR RG 740 -10 -1.33 3,900 ZP F 665435141
Dec-11 09:07:27 TOWR RG 740 -10 -1.33 4,100 ZP F 665435146
Dec-11 09:07:28 TOWR RG 740 -10 -1.33 1,900 ZP F 665435167
Dec-11 09:07:28 TOWR RG 740 -10 -1.33 2,100 ZP F 665435168
Dec-11 09:07:28 TOWR RG 740 -10 -1.33 3,900 ZP F 665435189
Dec-11 09:07:28 TOWR RG 740 -10 -1.33 3,500 ZP F 665435207
Dec-11 09:07:28 TOWR RG 740 -10 -1.33 600 ZP F 665435208
Dec-11 09:07:29 TOWR RG 740 -10 -1.33 4,200 ZP F 665435218
Dec-11 09:07:29 REAL RG 230 -54 -19.01 1,000 PD D 665435223
Dec-11 09:07:29 TOWR RG 740 -10 -1.33 4,000 ZP F 665435232
Dec-11 09:07:30 TOWR RG 740 -10 -1.33 1,300 ZP F 665435251
Dec-11 09:07:30 TOWR RG 740 -10 -1.33 2,900 ZP F 665435252
Dec-11 09:07:30 TOWR RG 740 -10 -1.33 3,700 ZP F 665435265
Dec-11 09:07:30 TOWR RG 740 -10 -1.33 200 ZP F 665435266
Dec-11 09:07:31 TOWR RG 740 -10 -1.33 4,000 ZP F 665435317
Dec-11 09:07:31 TOWR RG 740 -10 -1.33 1,100 ZP F 665435327
Dec-11 09:07:31 TOWR RG 740 -10 -1.33 2,900 ZP F 665435328
Dec-11 09:07:32 TOWR RG 740 -10 -1.33 4,000 ZP F 665435330
Dec-11 09:07:32 TOWR RG 740 -10 -1.33 3,900 ZP F 665435350
Dec-11 09:07:32 TOWR RG 740 -10 -1.33 100 ZP F 665435351
Dec-11 09:07:33 TOWR RG 740 -10 -1.33 4,200 ZP F 665435371
Dec-11 09:07:33 TOWR RG 740 -10 -1.33 2,500 ZP F 665435374
Dec-11 09:07:33 TOWR RG 740 -10 -1.33 1,500 ZP F 665435375
Dec-11 09:07:34 TOWR RG 740 -10 -1.33 3,900 ZP F 665435388
Dec-11 09:07:34 TOWR RG 740 -10 -1.33 4,100 ZP F 665435421
Dec-11 09:07:35 TOWR RG 740 -10 -1.33 1,000 ZP F 665435453
Dec-11 09:07:35 TOWR RG 740 -10 -1.33 2,900 ZP F 665435454
Dec-11 09:07:35 TOWR RG 740 -10 -1.33 4,000 ZP F 665435462
Dec-11 09:07:35 TOWR RG 740 -10 -1.33 1,400 ZP F 665435470
Dec-11 09:07:35 TOWR RG 740 -10 -1.33 2,600 ZP F 665435471
Dec-11 09:07:36 TOWR RG 740 -10 -1.33 3,800 ZP F 665435501
Dec-11 09:07:36 TOWR RG 740 -10 -1.33 4,000 ZP F 665435520
Dec-11 09:07:36 TOWR RG 740 -10 -1.33 800 ZP F 665435529
Dec-11 09:07:36 TOWR RG 740 -10 -1.33 3,300 ZP F 665435530
Dec-11 09:07:37 TOWR RG 740 -10 -1.33 1,800 ZP F 665435560
Dec-11 09:07:37 TOWR RG 740 -10 -1.33 2,200 ZP F 665435561
Dec-11 09:07:37 TOWR RG 740 -10 -1.33 4,200 ZP F 665435579
Dec-11 09:07:38 TOWR RG 740 -10 -1.33 2,800 ZP F 665435585
Dec-11 09:07:38 TOWR RG 740 -10 -1.33 1,300 ZP F 665435586
Dec-11 09:07:38 TOWR RG 740 -10 -1.33 4,000 ZP F 665435608
Dec-11 09:07:38 TOWR RG 740 -10 -1.33 4,100 ZP F 665435634
Dec-11 09:07:39 TOWR RG 740 -10 -1.33 1,600 ZP F 665435648
Dec-11 09:07:39 TOWR RG 740 -10 -1.33 2,300 ZP F 665435649
Dec-11 09:07:39 TOWR RG 740 -10 -1.33 4,000 ZP F 665435674
Dec-11 09:07:40 TOWR RG 740 -10 -1.33 2,600 ZP F 665435680
Dec-11 09:07:40 TOWR RG 740 -10 -1.33 1,400 ZP F 665435681
Dec-11 09:07:40 TOWR RG 740 -10 -1.33 3,900 ZP F 665435705
Dec-11 09:07:47 PURE-W RG 120 16 15.38 300 YP D 665435963
Dec-11 09:07:47 PURE-W RG 120 16 15.38 5,100 PD D 665435964
Dec-11 09:07:47 PURE-W RG 120 16 15.38 200 KK D 665435965
Dec-11 09:07:47 PURE-W RG 120 16 15.38 14,400 HP D 665435966
Dec-11 09:07:53 ESSA RG 268 0 0.00 100 CC D 665436204
Dec-11 09:08:00 REAL RG 230 -54 -19.01 200 CC D 665436484
Dec-11 09:08:01 MLIA RG 890 0 0.00 50,000 AD D 665436502
Dec-11 09:08:01 REAL RG 230 -54 -19.01 500 TF D 665436516
Dec-11 09:08:08 TOWR RG 740 -10 -1.33 3,900 ZP F 665436867
Dec-11 09:08:09 TOWR RG 740 -10 -1.33 400 ZP F 665436897
Dec-11 09:08:09 TOWR RG 740 -10 -1.33 3,600 ZP F 665436898
Dec-11 09:08:09 TOWR RG 740 -10 -1.33 4,000 ZP F 665436907
Dec-11 09:08:10 TOWR RG 740 -10 -1.33 4,100 ZP F 665436912
Dec-11 09:08:10 TOWR RG 740 -10 -1.33 1,200 ZP F 665436943
Dec-11 09:08:10 TOWR RG 740 -10 -1.33 2,900 ZP F 665436944
Dec-11 09:08:11 TOWR RG 740 -10 -1.33 4,000 ZP F 665436955
Dec-11 09:08:11 TOWR RG 740 -10 -1.33 3,900 ZP F 665436978
Dec-11 09:08:12 TOWR RG 740 -10 -1.33 1,500 ZP F 665436989
Dec-11 09:08:12 TOWR RG 740 -10 -1.33 2,400 ZP F 665436990
Dec-11 09:08:12 TOWR RG 740 -10 -1.33 2,800 ZP F 665437002
Dec-11 09:08:12 TOWR RG 740 -10 -1.33 1,200 ZP F 665437003
Dec-11 09:08:13 TOWR RG 740 -10 -1.33 4,000 ZP F 665437012
Dec-11 09:08:54 ADHI RG 1,235 5 0.41 100 YP D 665438505
Dec-11 09:09:04 LSIP RG 1,435 5 0.35 100 CS F 665438974
Dec-11 09:09:04 LSIP RG 1,435 5 0.35 400 CS F 665438975
Dec-11 09:09:04 LSIP RG 1,435 5 0.35 1,300 AT D 665438976
Dec-11 09:09:04 LSIP RG 1,435 5 0.35 2,000 DH D 665438977
Dec-11 09:09:04 LSIP RG 1,435 5 0.35 1,200 XA F 665438978
Dec-11 09:09:05 TOWR RG 740 -10 -1.33 3,800 ZP F 665439013
Dec-11 09:09:06 TOWR RG 740 -10 -1.33 1,000 ZP F 665439024
Dec-11 09:09:06 TOWR RG 740 -10 -1.33 3,000 ZP F 665439025
Dec-11 09:09:07 PTPP RG 1,625 10 0.62 100 SH D 665439076
Dec-11 09:09:12 WSKT RG 1,430 10 0.70 100 TP F 665439262
Dec-11 09:09:18 TOWR RG 740 -10 -1.33 4,200 ZP F 665439499
Dec-11 09:09:18 TOWR RG 740 -10 -1.33 4,500 ZP F 665439500
Dec-11 09:09:18 TOWR RG 740 -10 -1.33 3,600 ZP F 665439501
Dec-11 09:09:19 TOWR RG 740 -10 -1.33 3,800 ZP F 665439525
Dec-11 09:09:24 APLN RG 187 5 2.75 300 PD D 665439718
Dec-11 09:09:24 APLN RG 187 5 2.75 4,700 CP D 665439719
Dec-11 09:09:40 TOWR RG 740 -10 -1.33 4,100 ZP F 665440332
Dec-11 09:09:46 EXCL RG 3,310 10 0.30 300 CC D 665440532
Dec-11 09:09:46 EXCL RG 3,310 10 0.30 400 RX F 665440533
Dec-11 09:09:46 EXCL RG 3,310 10 0.30 200 CS F 665440534
Dec-11 09:09:46 EXCL RG 3,310 10 0.30 200 CS F 665440535
Dec-11 09:09:56 PPRO RG 72 0 0.00 100 CP D 665440872
Dec-11 09:10:02 TOWR RG 740 -10 -1.33 3,700 ZP F 665441085
Dec-11 09:10:02 TOWR RG 740 -10 -1.33 100 ZP F 665441086
Dec-11 09:10:08 BKSL RG 76 1 1.33 100 YP D 665441267
Dec-11 09:10:26 TOWR RG 740 -10 -1.33 6,300 ZP F 665441779
Dec-11 09:10:26 TOWR RG 740 -10 -1.33 2,200 ZP F 665441780
Dec-11 09:10:26 TOWR RG 740 -10 -1.33 4,000 ZP F 665441829
Dec-11 09:10:28 AKRA RG 3,750 30 0.81 100 AZ D 665441915
Dec-11 09:10:36 MIKA RG 2,700 30 1.12 11,300 YP D 665442221
Dec-11 09:10:36 MIKA RG 2,700 30 1.12 200 DH D 665442222
Dec-11 09:10:36 MIKA RG 2,700 30 1.12 500 PD D 665442223
Dec-11 09:10:36 MIKA RG 2,700 30 1.12 4,300 AK F 665442224
Dec-11 09:10:36 MIKA RG 2,700 30 1.12 200 YP D 665442225
Dec-11 09:10:36 MIKA RG 2,700 30 1.12 1,500 YP D 665442226
Dec-11 09:10:36 MIKA RG 2,700 30 1.12 3,500 BQ D 665442227
Dec-11 09:10:41 SCMA RG 1,420 -30 -2.07 100 YP D 665442393
Dec-11 09:10:46 WIKA RG 2,020 20 1.00 500 MK D 665442569
Dec-11 09:11:05 MLIA RG 890 0 0.00 6,500 CP D 665443364
Dec-11 09:11:15 MYOR RG 2,050 10 0.49 5,000 CS F 665444024
Dec-11 09:11:39 CTRA RG 1,065 5 0.47 500 YJ D 665445309
Dec-11 09:11:39 TOWR RG 740 -10 -1.33 3,700 ZP F 665445314
Dec-11 09:11:40 REAL RG 250 -34 -11.97 10,000 GR D 665445339
Dec-11 09:11:44 MYOR RG 2,050 10 0.49 9,100 CS F 665445468
Dec-11 09:11:49 REAL RG 248 -36 -12.68 5,000 IP D 665445593
Dec-11 09:12:07 MEDC RG 775 30 4.03 500 FS D 665446683
Dec-11 09:12:23 REAL RG 242 -42 -14.79 5,000 NI D 665447255
Dec-11 09:13:01 ADHI RG 1,235 5 0.41 9,400 KI D 665448491
Dec-11 09:13:15 OPMS RG 100 -7 -6.54 2,500 CC D 665449057
Dec-11 09:13:18 REAL RG 242 -42 -14.79 100 YP D 665449187
Dec-11 09:13:26 BRPT RG 1,410 5 0.36 18,000 DP F 665449491
Dec-11 09:13:31 PURE RG 264 0 0.00 7,300 GR D 665449759
Dec-11 09:13:34 DMMX RG 242 -2 -0.82 14,700 LH D 665449988
Dec-11 09:13:35 DMMX RG 242 -2 -0.82 5,200 KZ D 665450019
Dec-11 09:13:37 DMMX RG 242 -2 -0.82 7,000 KZ D 665450178
Dec-11 09:13:38 ELSA RG 304 6 2.01 3,000 AO D 665450260
Dec-11 09:13:38 BWPT RG 114 1 0.88 100 YP D 665450304
Dec-11 09:13:41 CTRA RG 1,065 5 0.47 7,500 YJ D 665450445
Dec-11 09:14:04 DMMX RG 242 -2 -0.82 38,100 PO D 665453795
Dec-11 09:14:12 SCMA RG 1,415 -35 -2.41 100 YP D 665455038
Dec-11 09:14:16 SCMA RG 1,420 -30 -2.07 300 DB F 665455660
Dec-11 09:14:40 CTRA RG 1,060 0 0.00 2,500 YP D 665458968
Dec-11 09:14:50 MIKA RG 2,700 30 1.12 8,500 XA D 665460291
Dec-11 09:14:50 MIKA RG 2,700 30 1.12 15,500 CP D 665460292
Dec-11 09:15:06 ELSA RG 304 6 2.01 15,900 NI D 665461960
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,000 GR D 665462644
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,300 GR D 665462684
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,100 GR D 665462685
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 600 GR D 665462686
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,200 GR D 665462687
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,200 GR D 665462688
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 900 GR D 665462689
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 900 GR D 665462690
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 400 GR D 665462691
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 900 GR D 665462692
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,000 GR D 665462693
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,000 GR D 665462694
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 900 GR D 665462695
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 600 GR D 665462696
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 500 GR D 665462697
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,600 GR D 665462698
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,200 GR D 665462699
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 500 GR D 665462700
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 800 GR D 665462701
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,200 GR D 665462702
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,200 GR D 665462703
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,400 GR D 665462704
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,500 GR D 665462705
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 900 GR D 665462706
Dec-11 09:15:13 TOWR RG 745 -5 -0.67 1,200 GR D 665462707
Dec-11 09:15:19 WEGE RG 308 2 0.65 100 FZ D 665463365
Dec-11 09:15:46 PURE-W RG 113 9 8.65 1,400 YP D 665465017
Dec-11 09:15:47 PURE-W RG 113 9 8.65 100 KK D 665465032
Dec-11 09:15:49 PURE-W RG 113 9 8.65 500 DH D 665465076
Dec-11 09:15:55 ELSA RG 304 6 2.01 1,000 ZP D 665465239
Dec-11 09:16:16 ELSA RG 304 6 2.01 18,100 NI D 665465912
Dec-11 09:16:25 MYOR RG 2,050 10 0.49 8,100 CS F 665466124
Dec-11 09:16:25 MYOR RG 2,050 10 0.49 7,900 KZ D 665466125
Dec-11 09:16:25 MYOR RG 2,050 10 0.49 1,500 ZP F 665466126
Dec-11 09:16:27 LSIP RG 1,435 5 0.35 2,500 MS F 665466169
Dec-11 09:16:40 BHIT RG 66 1 1.54 100 EP D 665466499
Dec-11 09:16:48 BMTR RG 360 0 0.00 2,000 YU D 665466689
Dec-11 09:16:57 MEDC RG 770 25 3.36 20,000 ES D 665466944
Dec-11 09:17:02 BRPT RG 1,420 15 1.07 2,500 PO D 665467107
Dec-11 09:17:03 MEDC RG 770 25 3.36 38,300 BQ D 665467131
Dec-11 09:17:05 MEDC RG 770 25 3.36 58,800 CC D 665467165
Dec-11 09:17:05 MEDC RG 770 25 3.36 1,500 CC D 665467167
Dec-11 09:17:05 MEDC RG 770 25 3.36 1,000 CC D 665467176
Dec-11 09:17:09 PURE RG 264 0 0.00 500 PD D 665467372
Dec-11 09:17:19 MAMI RG 79 -42 -34.71 10,000 YU D 665467621
Dec-11 09:17:30 PURE RG 264 0 0.00 3,000 DH D 665467947
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,400 RX F 665468105
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 700 CG F 665468106
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 700 CG F 665468107
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,400 AK F 665468108
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,400 AK F 665468109
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 10,600 AK F 665468110
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 600 CG F 665468111
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 600 CG F 665468112
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 2,000 CG F 665468113
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 19,900 RX F 665468114
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 2,600 RX F 665468115
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 7,300 BK F 665468116
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 3,000 CG F 665468117
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,300 CG F 665468118
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 700 AK F 665468119
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 6,300 AK F 665468120
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 600 AK F 665468121
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 6,400 AK F 665468122
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 4,600 RX F 665468123
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,500 CG F 665468124
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 22,300 CG F 665468125
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,400 CG F 665468126
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 2,400 AK F 665468127
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 2,400 AK F 665468128
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,800 CG F 665468129
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 300 CG F 665468130
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KZ F 665468131
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 10,300 RX F 665468132
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 2,100 CG F 665468133
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,200 CG F 665468134
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 7,300 BK F 665468135
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 2,100 CG F 665468136
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,100 CG F 665468137
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KZ F 665468138
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 300 KZ F 665468139
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 200 CG F 665468140
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 PD D 665468141
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 900 CG F 665468142
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,800 AK F 665468143
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KZ F 665468144
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KZ F 665468145
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 CG F 665468146
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 900 CS F 665468147
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 500 CG F 665468148
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KZ F 665468149
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 700 ZP F 665468150
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 300 KZ F 665468151
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 600 ZP F 665468152
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 800 CG F 665468153
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 8,800 RX F 665468154
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,300 CG F 665468155
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,200 CG F 665468156
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KK D 665468157
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 20,800 CS F 665468158
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 4,300 CG F 665468159
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 6,500 BK F 665468160
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,000 CS F 665468161
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 400 KZ F 665468162
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 DB F 665468163
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KZ F 665468164
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,000 CG F 665468165
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 300 KZ F 665468166
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 100 KZ F 665468167
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,200 AK F 665468170
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,100 AK F 665468171
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,700 AK F 665468172
Dec-11 09:17:36 BBCA RG 31,775 -50 -0.16 1,800 AK F 665468173
Dec-11 09:17:37 BBCA RG 31,775 -50 -0.16 2,400 BK F 665468179
Dec-11 09:17:37 BBCA RG 31,775 -50 -0.16 12,900 RX F 665468180
Dec-11 09:17:38 BBCA RG 31,775 -50 -0.16 5,700 RX F 665468213
Dec-11 09:17:38 EXCL RG 3,310 10 0.30 300 CS F 665468222
Dec-11 09:18:00 WSBP RG 320 2 0.63 100 PD D 665469029
Dec-11 09:18:25 EXCL RG 3,310 10 0.30 2,200 YB D 665469754
Dec-11 09:18:39 ISSP RG 180 1 0.56 200 PD D 665470191
Dec-11 09:18:59 WTON RG 448 0 0.00 10,700 DR D 665470918
Dec-11 09:19:14 ASII RG 6,625 -25 -0.38 3,700 PD D 665471349
Dec-11 09:19:14 BBCA RG 31,800 -25 -0.08 119,000 PD D 665471431
Dec-11 09:19:14 CTRA RG 1,060 0 0.00 2,500 PD D 665471545
Dec-11 09:19:15 WEGE RG 306 0 0.00 100 CC D 665471794
Dec-11 09:19:15 BBCA RG 31,800 -25 -0.08 21,800 CG F 665471819
Dec-11 09:19:15 EXCL RG 3,300 0 0.00 2,500 PD D 665471950
Dec-11 09:19:16 BBCA RG 31,800 -25 -0.08 600 CG F 665472038
Dec-11 09:19:16 BBRI RG 4,160 -10 -0.24 10,000 PD D 665472078
Dec-11 09:19:16 EXCL RG 3,290 -10 -0.30 500 PD D 665472118
Dec-11 09:19:16 EXCL RG 3,290 -10 -0.30 2,500 PD D 665472126
Dec-11 09:19:17 BBCA RG 31,800 -25 -0.08 29,700 RX F 665472188
Dec-11 09:19:17 BBCA RG 31,800 -25 -0.08 42,700 RX F 665472191
Dec-11 09:19:17 BBCA RG 31,800 -25 -0.08 3,100 CG F 665472195
Dec-11 09:19:18 BBCA RG 31,800 -25 -0.08 1,100 CS F 665472284
Dec-11 09:19:18 BBCA RG 31,800 -25 -0.08 17,000 CG F 665472286
Dec-11 09:19:19 BBCA RG 31,800 -25 -0.08 12,600 BK F 665472408
Dec-11 09:19:20 BBCA RG 31,800 -25 -0.08 1,800 CG F 665472438
Dec-11 09:19:21 BBCA RG 31,800 -25 -0.08 100 CG F 665472491
Dec-11 09:19:25 BBCA RG 31,800 -25 -0.08 2,100 BK F 665472656
Dec-11 09:19:28 BBCA RG 31,800 -25 -0.08 13,500 RX F 665472756
Dec-11 09:19:28 BBCA RG 31,800 -25 -0.08 500 CG F 665472764
Dec-11 09:19:28 BBCA RG 31,800 -25 -0.08 2,600 CG F 665472768
Dec-11 09:19:29 BBCA RG 31,800 -25 -0.08 1,400 BK F 665472819
Dec-11 09:19:29 BBCA RG 31,800 -25 -0.08 500 CG F 665472820
Dec-11 09:19:31 BBCA RG 31,800 -25 -0.08 800 RX F 665473135
Dec-11 09:19:31 BBCA RG 31,800 -25 -0.08 500 CG F 665473138
Dec-11 09:19:33 BBCA RG 31,800 -25 -0.08 100 RX F 665473191
Dec-11 09:19:33 BBCA RG 31,800 -25 -0.08 200 CG F 665473200
Dec-11 09:19:34 BBCA RG 31,800 -25 -0.08 1,100 BK F 665473233
Dec-11 09:19:35 PSAB RG 212 -4 -1.85 100 PC D 665473285
Dec-11 09:19:35 PSAB RG 212 -4 -1.85 1,000 PC D 665473290
Dec-11 09:19:35 BBCA RG 31,800 -25 -0.08 200 CG F 665473310
Dec-11 09:19:36 BBCA RG 31,800 -25 -0.08 200 RX F 665473348
Dec-11 09:19:38 BBCA RG 31,800 -25 -0.08 100 CG F 665473385
Dec-11 09:19:48 BBCA RG 31,800 -25 -0.08 100 RX F 665473743
Dec-11 09:19:53 CTRA RG 1,060 0 0.00 2,500 YB D 665473851
Dec-11 09:19:53 CTRA RG 1,060 0 0.00 1,100 YB D 665473852
Dec-11 09:19:53 CTRA RG 1,060 0 0.00 2,100 YB D 665473853
Dec-11 09:19:53 CTRA RG 1,060 0 0.00 2,600 YB D 665473854
Dec-11 09:19:53 CTRA RG 1,060 0 0.00 1,700 YB D 665473855
Dec-11 09:19:54 BRPT RG 1,425 20 1.42 2,500 MG D 665473902
Dec-11 09:19:59 BBCA RG 31,800 -25 -0.08 1,500 CG F 665474002
Dec-11 09:20:00 BBCA RG 31,800 -25 -0.08 900 CG F 665474034
Dec-11 09:20:11 TFAS RG 166 6 3.75 300 AZ D 665474306
Dec-11 09:20:11 TFAS RG 166 6 3.75 39,700 RG D 665474307
Dec-11 09:20:20 MIKA RG 2,690 20 0.75 7,600 PS D 665474508
Dec-11 09:20:34 MIKA RG 2,690 20 0.75 2,000 YP D 665474881
Dec-11 09:20:37 BDMN RG 3,930 10 0.26 1,500 AK F 665474997
Dec-11 09:20:47 BRPT RG 1,425 20 1.42 5,000 FZ D 665475296
Dec-11 09:21:02 REAL-W RG 143 -51 -26.29 10,000 DR D 665475610
Dec-11 09:21:08 WSKT RG 1,445 25 1.76 8,600 FS D 665475716
Dec-11 09:21:08 WSKT RG 1,445 25 1.76 500 YP D 665475717
Dec-11 09:21:08 WSKT RG 1,445 25 1.76 7,500 YP D 665475718
Dec-11 09:21:08 WSKT RG 1,445 25 1.76 1,000 PD D 665475719
Dec-11 09:21:08 WSKT RG 1,445 25 1.76 200 CD D 665475720
Dec-11 09:21:08 WSKT RG 1,445 25 1.76 2,200 YP D 665475721
Dec-11 09:21:14 MIKA RG 2,690 20 0.75 1,100 DH D 665475887
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,200 ZP D 665476240
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,300 ZP D 665476253
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,200 ZP D 665476254
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,200 ZP D 665476255
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 900 ZP D 665476256
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,000 ZP D 665476257
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,100 ZP D 665476258
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 600 ZP D 665476259
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,300 ZP D 665476260
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 800 ZP D 665476261
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 800 ZP D 665476262
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 700 ZP D 665476263
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,000 ZP D 665476264
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 400 ZP D 665476265
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 900 ZP D 665476266
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,400 ZP D 665476267
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,100 ZP D 665476268
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 600 ZP D 665476269
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 800 ZP D 665476270
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 500 ZP D 665476271
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,600 ZP D 665476272
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,000 ZP D 665476273
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,500 ZP D 665476275
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 700 ZP D 665476276
Dec-11 09:21:30 TOWR RG 745 -5 -0.67 1,400 ZP D 665476277
Dec-11 09:21:44 PSAB RG 216 0 0.00 100 MG D 665476626
Dec-11 09:21:57 MIKA RG 2,690 20 0.75 12,300 CP D 665476954
Dec-11 09:21:58 ITMG RG 11,050 200 1.84 100 PC D 665476961
Dec-11 09:22:09 DEAL RG 214 12 5.94 100 YP D 665477230
Dec-11 09:22:31 DMMX RG 242 -2 -0.82 97,500 PO D 665477732
Dec-11 09:22:39 TPIA RG 9,850 100 1.03 2,000 OD D 665477952
Dec-11 09:22:44 BBCA RG 31,800 -25 -0.08 100 ZP F 665478044
Dec-11 09:22:46 MYOR RG 2,070 30 1.47 5,000 ZP F 665478134
Dec-11 09:22:46 MYOR RG 2,070 30 1.47 4,000 CS F 665478135
Dec-11 09:22:46 MYOR RG 2,070 30 1.47 500 YP D 665478136
Dec-11 09:22:55 ISAT RG 3,080 40 1.32 1,400 OD D 665478391
Dec-11 09:22:55 ISAT RG 3,080 40 1.32 23,600 PD D 665478392
Dec-11 09:23:07 DEAL RG 214 12 5.94 100 KK D 665478799
Dec-11 09:23:10 PURE RG 264 0 0.00 3,800 XA D 665478964
Dec-11 09:23:12 BBCA RG 31,800 -25 -0.08 100 DR D 665479007
Dec-11 09:23:39 PURE RG 264 0 0.00 400 NI D 665479832
Dec-11 09:24:01 MYOR RG 2,070 30 1.47 800 KZ D 665482213
Dec-11 09:24:01 MYOR RG 2,070 30 1.47 1,000 KZ D 665482214
Dec-11 09:24:01 MYOR RG 2,070 30 1.47 500 KZ D 665482215
Dec-11 09:24:01 MYOR RG 2,070 30 1.47 1,500 KZ D 665482216
Dec-11 09:24:01 MYOR RG 2,070 30 1.47 1,200 KZ D 665482217
Dec-11 09:24:11 WTON RG 452 4 0.89 100 YP D 665483169
Dec-11 09:24:13 REAL RG 252 -32 -11.27 2,400 NI D 665483356
Dec-11 09:24:20 BNLI RG 1,280 10 0.79 100 AG D 665483973
Dec-11 09:24:25 REAL RG 252 -32 -11.27 500 CC D 665484533
Dec-11 09:24:26 BBCA RG 31,800 -25 -0.08 200 ZP F 665484658
Dec-11 09:24:30 REAL RG 252 -32 -11.27 3,000 PD D 665485008
Dec-11 09:24:33 REAL RG 252 -32 -11.27 4,100 PD D 665485344
Dec-11 09:24:59 TELE RG 300 2 0.67 100 YJ D 665488252
Dec-11 09:25:06 MEDC RG 765 20 2.68 5,000 BF D 665488973
Dec-11 09:25:32 ADRO RG 1,490 5 0.34 4,000 YJ D 665491217
Dec-11 09:25:35 BRPT RG 1,420 15 1.07 2,500 IP D 665491544
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 700 ZP D 665491782
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 900 ZP D 665491801
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,300 ZP D 665491802
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 800 ZP D 665491806
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,100 ZP D 665491807
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,200 ZP D 665491808
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,100 ZP D 665491809
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,000 ZP D 665491810
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,100 ZP D 665491812
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 600 ZP D 665491813
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 700 ZP D 665491814
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 900 ZP D 665491815
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 800 ZP D 665491816
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 800 ZP D 665491817
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,100 ZP D 665491818
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 900 ZP D 665491819
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,100 ZP D 665491820
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,200 ZP D 665491821
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,200 ZP D 665491822
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 500 ZP D 665491823
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 800 ZP D 665491824
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 800 ZP D 665491825
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,800 ZP D 665491826
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 700 ZP D 665491835
Dec-11 09:25:39 TOWR RG 745 -5 -0.67 1,900 ZP D 665491836
Dec-11 09:25:44 WTON RG 452 4 0.89 115,500 YP D 665492289
Dec-11 09:25:44 WTON RG 452 4 0.89 500 YP D 665492290
Dec-11 09:25:44 WTON RG 452 4 0.89 4,200 BK F 665492291
Dec-11 09:25:46 WTON RG 452 4 0.89 29,800 HP D 665492444
Dec-11 09:26:03 POOL RG 545 -55 -9.17 3,500 YP D 665493660
Dec-11 09:26:07 WTON RG 452 4 0.89 57,200 HP D 665494011
Dec-11 09:26:07 WTON RG 452 4 0.89 1,100 DX D 665494012
Dec-11 09:26:10 WTON RG 452 4 0.89 2,400 YP D 665494229
Dec-11 09:26:13 WTON RG 452 4 0.89 100 CD D 665494313
Dec-11 09:26:14 POOL RG 545 -55 -9.17 100 YP D 665494362
Dec-11 09:26:14 GGRM RG 53,100 -175 -0.33 100 ZP F 665494403
Dec-11 09:26:25 BBCA RG 31,800 -25 -0.08 100 ZP F 665494858
Dec-11 09:26:26 BBCA RG 31,800 -25 -0.08 500 CG F 665494996
Dec-11 09:26:33 POOL RG 545 -55 -9.17 71,400 CC F 665495199
Dec-11 09:27:04 WTON RG 452 4 0.89 39,200 DR D 665495882
Dec-11 09:27:29 PURE RG 266 2 0.76 1,000 PD D 665496525
Dec-11 09:27:52 CTRA RG 1,055 -5 -0.47 2,000 CP D 665497101
Dec-11 09:27:52 CTRA RG 1,055 -5 -0.47 2,500 CP D 665497102
Dec-11 09:27:52 AGRS RG 142 -3 -2.07 300 AT D 665497108
Dec-11 09:28:08 REAL RG 244 -40 -14.08 5,000 PD D 665497627
Dec-11 09:28:24 ITMG RG 10,975 125 1.15 100 PD D 665498174
Dec-11 09:28:34 BBCA RG 31,800 -25 -0.08 400 KZ F 665498426
Dec-11 09:28:50 BBCA RG 31,800 -25 -0.08 100 ZP F 665499004
Dec-11 09:29:07 TCPI RG 5,775 50 0.87 300 TS D 665499604
Dec-11 09:29:07 TCPI RG 5,775 50 0.87 600 TS D 665499605
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,400 ZP D 665501806
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 700 ZP D 665501809
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,200 ZP D 665501813
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 900 ZP D 665501814
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,000 ZP D 665501815
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 900 ZP D 665501816
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 700 ZP D 665501817
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 800 ZP D 665501818
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,400 ZP D 665501821
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,300 ZP D 665501822
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,100 ZP D 665501823
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 500 ZP D 665501824
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 600 ZP D 665501825
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 700 ZP D 665501826
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 900 ZP D 665501827
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,000 ZP D 665501828
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 500 ZP D 665501829
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,100 ZP D 665501830
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,100 ZP D 665501831
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,000 ZP D 665501833
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 900 ZP D 665501834
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,200 ZP D 665501835
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 1,200 ZP D 665501846
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 900 ZP D 665501847
Dec-11 09:30:28 TOWR RG 745 -5 -0.67 2,000 ZP D 665501848
Dec-11 09:30:31 DEAL RG 226 24 11.88 100 YB D 665501946
Dec-11 09:30:34 TFAS RG 166 6 3.75 100 RG D 665501996
Dec-11 09:30:34 TFAS RG 166 6 3.75 40,900 PC D 665501997
Dec-11 09:31:06 ISAT RG 3,080 40 1.32 300 PD D 665502758
Dec-11 09:31:12 WSKT RG 1,450 30 2.11 300 YB D 665502989
Dec-11 09:31:23 BBCA RG 31,800 -25 -0.08 100 ZP F 665503393
Dec-11 09:31:53 REAL RG 246 -38 -13.38 1,000 YP D 665504227
Dec-11 09:32:22 REAL RG 244 -40 -14.08 1,000 BQ D 665505570
Dec-11 09:32:29 BBCA RG 31,800 -25 -0.08 300 KZ F 665505731
Dec-11 09:32:36 BBCA RG 31,800 -25 -0.08 1,700 ZP F 665505870
Dec-11 09:32:36 BBCA RG 31,800 -25 -0.08 200 CG F 665505893
Dec-11 09:32:44 REAL RG 242 -42 -14.79 1,000 PD D 665506020
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,000 ZP D 665506283
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 900 ZP D 665506290
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,400 ZP D 665506291
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 600 ZP D 665506292
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,600 ZP D 665506293
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,200 ZP D 665506294
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,700 ZP D 665506295
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,700 ZP D 665506296
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,200 ZP D 665506297
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,100 ZP D 665506298
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 600 ZP D 665506299
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,100 ZP D 665506300
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 700 ZP D 665506301
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,100 ZP D 665506302
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 900 ZP D 665506303
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,900 ZP D 665506304
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,400 ZP D 665506305
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 1,300 ZP D 665506306
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 900 ZP D 665506307
Dec-11 09:32:56 TOWR RG 745 -5 -0.67 2,700 ZP D 665506308
Dec-11 09:33:20 ELSA RG 306 8 2.68 500 ZP F 665507026
Dec-11 09:33:28 BRPT RG 1,420 15 1.07 1,500 CS F 665507414
Dec-11 09:33:31 BRPT RG 1,420 15 1.07 100 CC D 665507513
Dec-11 09:33:34 WTON RG 452 4 0.89 18,000 MK D 665507613
Dec-11 09:33:34 WTON RG 452 4 0.89 100 CS F 665507614
Dec-11 09:33:34 WTON RG 452 4 0.89 200 CS F 665507615
Dec-11 09:33:34 WTON RG 452 4 0.89 100 CS F 665507616
Dec-11 09:33:34 WTON RG 452 4 0.89 4,000 BK F 665507617
Dec-11 09:33:34 WTON RG 452 4 0.89 5,300 BK F 665507618
Dec-11 09:33:34 WTON RG 452 4 0.89 1,700 AK F 665507619
Dec-11 09:33:34 WTON RG 452 4 0.89 11,300 DR D 665507620
Dec-11 09:33:34 WTON RG 452 4 0.89 100 CS F 665507621
Dec-11 09:33:34 WTON RG 452 4 0.89 200 CS F 665507622
Dec-11 09:33:34 WTON RG 452 4 0.89 500 CS F 665507624
Dec-11 09:33:42 BRPT RG 1,420 15 1.07 900 CC D 665507882
Dec-11 09:33:48 REAL RG 238 -46 -16.20 1,000 YP D 665508095
Dec-11 09:33:51 DEAL RG 236 34 16.83 100 NI D 665508174
Dec-11 09:34:00 BBCA RG 31,800 -25 -0.08 11,600 SQ D 665508344
Dec-11 09:34:01 MYOR RG 2,070 30 1.47 2,700 CS F 665508439
Dec-11 09:34:01 MYOR RG 2,070 30 1.47 1,900 CS F 665508440
Dec-11 09:34:01 MYOR RG 2,070 30 1.47 1,600 CS F 665508441
Dec-11 09:34:01 MYOR RG 2,070 30 1.47 2,600 CS F 665508442
Dec-11 09:34:01 MYOR RG 2,070 30 1.47 1,200 CS F 665508443
Dec-11 09:34:03 BBCA RG 31,800 -25 -0.08 3,000 CG F 665508462
Dec-11 09:34:03 BBCA RG 31,800 -25 -0.08 100 CG F 665508473
Dec-11 09:34:05 FREN RG 128 1 0.79 8,000 YP D 665508499
Dec-11 09:34:07 BBCA RG 31,800 -25 -0.08 100 ZP F 665508566
Dec-11 09:34:10 BBCA RG 31,800 -25 -0.08 500 RX F 665508669
Dec-11 09:34:10 BBCA RG 31,800 -25 -0.08 100 CG F 665508680
Dec-11 09:34:12 REAL RG 232 -52 -18.31 1,000 HD D 665508698
Dec-11 09:34:12 REAL RG 232 -52 -18.31 1,000 HD D 665508700
Dec-11 09:34:12 BBCA RG 31,800 -25 -0.08 8,400 RX F 665508709
Dec-11 09:34:12 BBCA RG 31,800 -25 -0.08 2,000 CG F 665508716
Dec-11 09:34:13 BBCA RG 31,800 -25 -0.08 100 RX F 665508737
Dec-11 09:34:13 REAL RG 230 -54 -19.01 10,000 YB D 665508752
Dec-11 09:34:14 BBCA RG 31,800 -25 -0.08 200 RX F 665508797
Dec-11 09:34:14 BBCA RG 31,800 -25 -0.08 100 CG F 665508801
Dec-11 09:34:14 BBCA RG 31,800 -25 -0.08 400 CG F 665508810
Dec-11 09:34:15 BBCA RG 31,800 -25 -0.08 400 RX F 665508813
Dec-11 09:34:15 BBCA RG 31,800 -25 -0.08 100 CG F 665508822
Dec-11 09:34:16 BBCA RG 31,800 -25 -0.08 100 CG F 665508836
Dec-11 09:34:16 BBCA RG 31,800 -25 -0.08 400 RX F 665508854
Dec-11 09:34:16 BBCA RG 31,800 -25 -0.08 100 CG F 665508857
Dec-11 09:34:21 BBCA RG 31,800 -25 -0.08 4,800 RX F 665508957
Dec-11 09:34:22 BBCA RG 31,800 -25 -0.08 1,100 CG F 665509003
Dec-11 09:34:23 ZINC RG 412 2 0.49 1,000 DR D 665509023
Dec-11 09:34:24 BBCA RG 31,800 -25 -0.08 1,100 RX F 665509051
Dec-11 09:34:25 BBCA RG 31,800 -25 -0.08 185,700 KZ F 665509054
Dec-11 09:34:25 BBCA RG 31,775 -50 -0.16 78,400 CG F 665509112
Dec-11 09:34:26 BBCA RG 31,775 -50 -0.16 7,100 CS F 665509141
Dec-11 09:34:26 BBCA RG 31,775 -50 -0.16 8,700 CG F 665509148
Dec-11 09:34:27 BBCA RG 31,775 -50 -0.16 800 CG F 665509177
Dec-11 09:34:27 BBCA RG 31,775 -50 -0.16 13,100 RX F 665509178
Dec-11 09:34:28 BBCA RG 31,775 -50 -0.16 20,200 RX F 665509211
Dec-11 09:34:28 BBCA RG 31,775 -50 -0.16 2,900 CG F 665509212
Dec-11 09:34:29 BBCA RG 31,775 -50 -0.16 4,000 CS F 665509233
Dec-11 09:34:29 BBCA RG 31,775 -50 -0.16 38,400 BK F 665509247
Dec-11 09:34:30 BBCA RG 31,775 -50 -0.16 5,400 CG F 665509260
Dec-11 09:34:30 BBCA RG 31,775 -50 -0.16 2,000 CG F 665509261
Dec-11 09:34:31 BBCA RG 31,775 -50 -0.16 6,200 CG F 665509307
Dec-11 09:34:32 BBCA RG 31,775 -50 -0.16 500 CG F 665509328
Dec-11 09:34:33 BBCA RG 31,775 -50 -0.16 3,300 CS F 665509345
Dec-11 09:34:34 BBCA RG 31,775 -50 -0.16 400 KZ F 665509396
Dec-11 09:34:34 BBCA RG 31,775 -50 -0.16 5,700 BK F 665509406
Dec-11 09:34:34 BBCA RG 31,775 -50 -0.16 700 CG F 665509412
Dec-11 09:34:34 BBCA RG 31,775 -50 -0.16 500 CG F 665509415
Dec-11 09:34:35 REAL RG 226 -58 -20.42 5,000 PD D 665509421
Dec-11 09:34:35 BBCA RG 31,775 -50 -0.16 900 CG F 665509457
Dec-11 09:34:35 BBCA RG 31,775 -50 -0.16 11,000 RX F 665509465
Dec-11 09:34:36 BBCA RG 31,775 -50 -0.16 2,700 BK F 665509492
Dec-11 09:34:36 BBCA RG 31,775 -50 -0.16 2,400 CG F 665509493
Dec-11 09:34:36 BBCA RG 31,775 -50 -0.16 10,400 CS F 665509494
Dec-11 09:34:37 BBCA RG 31,775 -50 -0.16 100 CG F 665509506
Dec-11 09:34:37 BBCA RG 31,775 -50 -0.16 2,900 CG F 665509526
Dec-11 09:34:39 BBCA RG 31,775 -50 -0.16 1,800 BK F 665509563
Dec-11 09:34:39 BBCA RG 31,775 -50 -0.16 13,700 CS F 665509578
Dec-11 09:34:39 BBCA RG 31,775 -50 -0.16 400 CG F 665509581
Dec-11 09:34:40 BBCA RG 31,775 -50 -0.16 3,000 CG F 665509595
Dec-11 09:34:41 BBCA RG 31,775 -50 -0.16 100 CG F 665509611
Dec-11 09:34:42 BBCA RG 31,775 -50 -0.16 1,800 BK F 665509620
Dec-11 09:34:43 BBCA RG 31,775 -50 -0.16 400 CG F 665509626
Dec-11 09:34:44 WTON RG 452 4 0.89 8,500 PF D 665509646
Dec-11 09:34:48 FREN RG 128 1 0.79 1,200 YP D 665509813
Dec-11 09:34:52 BBCA RG 31,775 -50 -0.16 1,100 RX F 665509921
Dec-11 09:34:52 BBCA RG 31,775 -50 -0.16 200 CG F 665509940
Dec-11 09:34:55 REAL RG 226 -58 -20.42 4,000 OD D 665510072
Dec-11 09:35:08 REAL RG 228 -56 -19.72 1,000 YJ D 665510489
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 137,000 KZ F 665511116
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 100 ZP F 665511117
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 700 ZP F 665511118
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 100 KZ F 665511119
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 36,300 CG F 665511120
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 200 BK F 665511121
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 600 ZP F 665511122
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 1,900 ZP F 665511123
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 500 KZ F 665511124
Dec-11 09:35:24 BBCA RG 31,800 -25 -0.08 22,600 BK F 665511125
Dec-11 09:35:24 BBCA RG 31,775 -50 -0.16 1,800 CG F 665511146
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,600 ZP D 665511533
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,200 ZP D 665511535
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,100 ZP D 665511536
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,200 ZP D 665511537
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,700 ZP D 665511538
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,000 ZP D 665511539
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,500 ZP D 665511540
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,600 ZP D 665511541
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,100 ZP D 665511542
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 900 ZP D 665511543
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,100 ZP D 665511544
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,300 ZP D 665511545
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,500 ZP D 665511546
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 600 ZP D 665511547
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 600 ZP D 665511548
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 700 ZP D 665511549
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,600 ZP D 665511550
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,100 ZP D 665511551
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 1,300 ZP D 665511552
Dec-11 09:35:43 TOWR RG 745 -5 -0.67 2,300 ZP D 665511553
Dec-11 09:35:45 ASSA RG 735 15 2.08 99,900 CP D 665511581
Dec-11 09:35:45 ASSA RG 735 15 2.08 29,200 PG D 665511582
Dec-11 09:35:45 ASSA RG 735 15 2.08 14,900 PG D 665511583
Dec-11 09:35:45 ASSA RG 735 15 2.08 6,000 PG D 665511584
Dec-11 09:35:54 REAL RG 224 -60 -21.13 2,600 NI D 665511814
Dec-11 09:35:59 REAL RG 224 -60 -21.13 2,400 HD D 665511893
Dec-11 09:36:03 REAL RG 222 -62 -21.83 5,000 PD D 665511988
Dec-11 09:36:20 REAL RG 220 -64 -22.54 1,700 YP D 665512429
Dec-11 09:36:43 REAL RG 220 -64 -22.54 10,000 HD D 665512997
Dec-11 09:36:43 REAL RG 220 -64 -22.54 5,000 HD D 665513005
Dec-11 09:36:43 REAL RG 220 -64 -22.54 1,000 HD D 665513011
Dec-11 09:36:50 REAL RG 220 -64 -22.54 5,000 YP D 665513188
Dec-11 09:37:24 DEAL RG 234 32 15.84 100 YP D 665514018
Dec-11 09:38:30 HOKI RG 915 0 0.00 1,500 AG D 665515644
Dec-11 09:38:42 TOWR RG 745 -5 -0.67 1,300 ZP D 665515899
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,800 ZP D 665515903
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 2,000 ZP D 665515904
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 2,000 ZP D 665515905
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,500 ZP D 665515906
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,800 ZP D 665515907
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,400 ZP D 665515908
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 2,300 ZP D 665515909
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 2,000 ZP D 665515910
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,600 ZP D 665515911
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 700 ZP D 665515912
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,600 ZP D 665515913
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 2,300 ZP D 665515914
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,100 ZP D 665515915
Dec-11 09:38:43 TOWR RG 745 -5 -0.67 1,600 ZP D 665515916
Dec-11 09:39:32 PURE RG 268 4 1.52 155,200 YU D 665516962
Dec-11 09:39:32 PURE RG 268 4 1.52 200 NI D 665516963
Dec-11 09:39:32 PURE RG 268 4 1.52 1,000 CP D 665516964
Dec-11 09:39:49 BBCA RG 31,800 -25 -0.08 112,800 PD D 665517394
Dec-11 09:39:49 CTRA RG 1,055 -5 -0.47 2,500 PD D 665517608
Dec-11 09:39:49 CTRA RG 1,055 -5 -0.47 2,000 PD D 665517609
Dec-11 09:39:49 CTRA RG 1,055 -5 -0.47 500 PD D 665517610
Dec-11 09:39:49 CTRA RG 1,055 -5 -0.47 5,000 PD D 665517613
Dec-11 09:39:50 TLKM RG 4,030 -10 -0.25 100 PD D 665517921
Dec-11 09:39:51 BBCA RG 31,800 -25 -0.08 25,100 CG F 665517983
Dec-11 09:39:51 PURE RG 268 4 1.52 200 CC D 665518051
Dec-11 09:39:51 BBCA RG 31,800 -25 -0.08 7,600 BK F 665518067
Dec-11 09:39:52 BBCA RG 31,800 -25 -0.08 500 CG F 665518080
Dec-11 09:39:52 BBCA RG 31,800 -25 -0.08 1,200 CG F 665518082
Dec-11 09:39:52 CPIN RG 6,950 -150 -2.11 100 PD D 665518104
Dec-11 09:39:53 BBCA RG 31,800 -25 -0.08 500 CG F 665518120
Dec-11 09:39:54 BBCA RG 31,800 -25 -0.08 3,900 BK F 665518160
Dec-11 09:39:55 BBCA RG 31,800 -25 -0.08 100 CG F 665518172
Dec-11 09:39:55 BBCA RG 31,800 -25 -0.08 800 CG F 665518178
Dec-11 09:39:55 BRPT RG 1,420 15 1.07 2,500 AO D 665518222
Dec-11 09:39:55 BBCA RG 31,800 -25 -0.08 100 CG F 665518233
Dec-11 09:39:58 BBCA RG 31,800 -25 -0.08 100 CG F 665518384
Dec-11 09:40:06 ITMG RG 10,975 125 1.15 400 YU F 665518638
Dec-11 09:40:14 BBCA RG 31,800 -25 -0.08 1,000 SQ D 665518875
Dec-11 09:40:18 BBCA RG 31,800 -25 -0.08 200 CG F 665518961
Dec-11 09:40:23 TOWR RG 745 -5 -0.67 1,600 ZP D 665519132
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 2,100 ZP D 665519140
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,500 ZP D 665519141
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,500 ZP D 665519142
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 2,200 ZP D 665519143
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 2,200 ZP D 665519144
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,300 ZP D 665519145
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,600 ZP D 665519146
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,000 ZP D 665519147
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,700 ZP D 665519148
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,400 ZP D 665519149
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,200 ZP D 665519150
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,100 ZP D 665519151
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 2,800 ZP D 665519154
Dec-11 09:40:24 TOWR RG 745 -5 -0.67 1,800 ZP D 665519155
Dec-11 09:40:42 ADRO RG 1,475 -10 -0.67 2,000 HD D 665519719
Dec-11 09:40:52 BRPT RG 1,415 10 0.71 5,000 YP D 665520083
Dec-11 09:40:53 LSIP RG 1,445 15 1.05 5,000 MS F 665520119
Dec-11 09:40:58 PURE RG 268 4 1.52 50,000 NI D 665520295
Dec-11 09:40:58 ADRO RG 1,470 -15 -1.01 2,000 YP D 665520314
Dec-11 09:41:13 WSKT RG 1,445 25 1.76 7,000 YU D 665520763
Dec-11 09:41:13 WSKT RG 1,445 25 1.76 300 YU D 665520786
Dec-11 09:41:20 BBCA RG 31,800 -25 -0.08 300 CC D 665521014
Dec-11 09:41:23 BBCA RG 31,800 -25 -0.08 100 CG F 665521082
Dec-11 09:41:28 BBCA RG 31,800 -25 -0.08 100 ZP F 665521210
Dec-11 09:41:33 BRPT RG 1,410 5 0.36 1,000 SQ D 665521316
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 2,100 ZP D 665522233
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,200 ZP D 665522234
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,200 ZP D 665522235
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,100 ZP D 665522238
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,200 ZP D 665522239
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,400 ZP D 665522240
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 2,000 ZP D 665522241
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,500 ZP D 665522242
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,200 ZP D 665522243
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,900 ZP D 665522244
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,300 ZP D 665522245
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 2,200 ZP D 665522246
Dec-11 09:42:08 TOWR RG 745 -5 -0.67 1,300 ZP D 665522247
Dec-11 09:42:09 TOWR RG 745 -5 -0.67 1,400 ZP D 665522248
Dec-11 09:42:09 TOWR RG 745 -5 -0.67 4,000 ZP D 665522250
Dec-11 09:42:10 ADRO RG 1,470 -15 -1.01 5,000 PD D 665522280
Dec-11 09:42:27 PGAS RG 2,130 30 1.43 800 CC D 665522693
Dec-11 09:42:28 PGAS RG 2,130 30 1.43 200 TF D 665522697
Dec-11 09:42:32 BBCA RG 31,800 -25 -0.08 1,100 SQ D 665522826
Dec-11 09:42:33 BBCA RG 31,800 -25 -0.08 300 CG F 665522848
Dec-11 09:42:33 LSIP RG 1,440 10 0.70 5,000 NI D 665522869
Dec-11 09:42:56 JSKY RG 248 10 4.20 100 MG D 665523482
Dec-11 09:42:58 PURE RG 270 6 2.27 4,000 FZ D 665523515
Dec-11 09:43:10 BRPT RG 1,410 5 0.36 4,000 BK F 665523783
Dec-11 09:43:25 KREN RG 525 15 2.94 1,000 SH D 665524124
Dec-11 09:43:25 KREN RG 525 15 2.94 53,300 SH D 665524125
Dec-11 09:43:25 KREN RG 525 15 2.94 26,800 SH D 665524126
Dec-11 09:43:25 KREN RG 525 15 2.94 50,000 MG D 665524127
Dec-11 09:43:25 KREN RG 525 15 2.94 231,400 FM D 665524128
Dec-11 09:43:26 PSAB RG 228 12 5.56 4,700 CP D 665524151
Dec-11 09:43:26 PSAB RG 228 12 5.56 300 DH D 665524152
Dec-11 09:43:27 MIKA RG 2,680 10 0.37 800 EL D 665524157
Dec-11 09:43:27 INDY RG 1,175 -20 -1.67 100 NI D 665524188
Dec-11 09:43:37 KREN RG 525 15 2.94 30,600 FM D 665524484
Dec-11 09:43:37 KREN RG 525 15 2.94 280,000 PO D 665524485
Dec-11 09:43:37 KREN RG 525 15 2.94 100 IP D 665524486
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 2,200 ZP D 665524723
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 2,000 ZP D 665524735
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,200 ZP D 665524736
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 800 ZP D 665524737
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 2,100 ZP D 665524738
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,000 ZP D 665524739
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,600 ZP D 665524740
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 2,000 ZP D 665524741
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,500 ZP D 665524742
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 2,000 ZP D 665524743
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,200 ZP D 665524745
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,500 ZP D 665524746
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,500 ZP D 665524747
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 1,100 ZP D 665524748
Dec-11 09:43:45 TOWR RG 745 -5 -0.67 3,300 ZP D 665524749
Dec-11 09:44:00 MIKA RG 2,680 10 0.37 19,900 EL D 665525055
Dec-11 09:44:14 MIKA RG 2,680 10 0.37 4,000 RO D 665525409
Dec-11 09:44:19 BBCA RG 31,800 -25 -0.08 200 KZ F 665525452
Dec-11 09:44:19 BBCA RG 31,800 -25 -0.08 100 CG F 665525466
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 2,200 ZP D 665525787
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,100 ZP D 665525809
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,600 ZP D 665525810
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 2,300 ZP D 665525811
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,800 ZP D 665525812
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 2,200 ZP D 665525813
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,200 ZP D 665525814
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,200 ZP D 665525815
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,900 ZP D 665525816
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 2,000 ZP D 665525817
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,800 ZP D 665525818
Dec-11 09:44:32 TOWR RG 745 -5 -0.67 1,600 ZP D 665525819
Dec-11 09:44:32 TOWR RG 745