Search:
Tuesday, Jul-7 2020 20:23 WIB
  • AGRI 1,049.820 4.360 (0.417%)
  • BASIC-IND 754.470 -2.940 (-0.388%)
  • BISNIS-27 445.460 1.100 (0.248%)
  • COMPOSITE 4,987.080 -1.790 (-0.036%)
  • CONSUMER 1,808.080 -7.430 (-0.409%)
  • DBX 913.700 1.070 (0.117%)
  • FINANCE 1,079.660 1.250 (0.116%)
  • I-GRADE 135.780 0.470 (0.347%)
  • IDX30 422.780 0.580 (0.137%)
  • IDX80 109.770 -0.060 (-0.055%)
  • IDXBUMN20 283.980 -0.870 (-0.305%)
  • IDXG30 117.730 0.240 (0.204%)
  • IDXHIDIV20 378.300 -0.250 (-0.066%)
  • IDXSMC-COM 206.020 -0.500 (-0.242%)
  • IDXSMC-LIQ 240.740 0.080 (0.033%)
  • IDXV30 97.240 0.350 (0.361%)
  • INFOBANK15 793.070 1.830 (0.231%)
  • INFRASTRUC 900.560 5.890 (0.658%)
  • Investor33 368.040 0.960 (0.262%)
  • ISSI 147.300 -0.080 (-0.054%)
  • JII 546.430 0.540 (0.099%)
  • JII70 181.790 0.160 (0.088%)
  • KOMPAS100 996.690 0.900 (0.090%)
  • LQ45 775.900 0.600 (0.077%)
  • MANUFACTUR 1,194.780 -4.270 (-0.356%)
  • MBX 1,386.060 -0.800 (-0.058%)
  • MINING 1,286.830 -0.070 (-0.005%)
  • MISC-IND 874.680 -0.700 (-0.080%)
  • MNC36 282.300 0.090 (0.032%)
  • PEFINDO25 254.060 1.210 (0.479%)
  • PROPERTY 318.060 -1.320 (-0.413%)
  • SMinfra18 244.290 -1.280 (-0.521%)
  • SRI-KEHATI 311.380 0.950 (0.306%)
  • TOTAL_MARKET 4,987.080 -1.790 (-0.036%)
  • TRADE 605.830 -0.810 (-0.134%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,700 100 (1.16%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,400 0 (0.00%)
  • ACES 1,540 55 (3.70%)
  • ACST 264 -6 (-2.22%)
  • ADES 845 -5 (-0.59%)
  • ADHI 625 -15 (-2.34%)
  • ADMF 7,150 -50 (-0.69%)
  • ADMG 104 -2 (-1.89%)
  • ADRO 1,050 -15 (-1.41%)
  • AGII 585 -5 (-0.85%)
  • AGRO 151 0 (0.00%)
  • AGRS 102 -5 (-4.67%)
  • AKPI 296 0 (0.00%)
  • AKRA 2,490 -10 (-0.40%)
  • AKSI 386 -28 (-6.76%)
  • ALDO 400 20 (5.26%)
  • ALKA 430 30 (7.50%)
  • ALMI 212 -4 (-1.85%)
  • ALTO 380 -2 (-0.52%)
  • AMAG 290 16 (5.84%)
  • AMAN 195 -1 (-0.51%)
  • AMAR 448 -32 (-6.67%)
  • AMFG 2,510 -150 (-5.64%)
  • AMIN 280 -16 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • AMOR 1,975 -25 (-1.25%)
  • AMRT 790 -5 (-0.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 605 109 (21.98%)
  • ANTM 650 10 (1.56%)
  • APEX 180 -3 (-1.64%)
  • APIC 825 5 (0.61%)
  • APII 236 26 (12.38%)
  • APLI 100 0 (0.00%)
  • APLN 111 -1 (-0.89%)
  • ARGO 1,025 205 (25.00%)
  • ARII 520 -20 (-3.70%)
  • ARKA 374 -26 (-6.50%)
  • ARNA 370 0 (0.00%)
  • ARTA 318 -16 (-4.79%)
  • ARTO 2,900 0 (0.00%)
  • ASDM 920 -10 (-1.08%)
  • ASGR 665 -5 (-0.75%)
  • ASII 4,830 -10 (-0.21%)
  • ASJT 123 0 (0.00%)
  • ASMI 1,215 0 (0.00%)
  • ASPI 322 -4 (-1.23%)
  • ASPI-W 42 -3 (-6.67%)
  • ASRI 128 -1 (-0.78%)
  • ASRM 1,995 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 434 12 (2.84%)
  • ATIC 810 -60 (-6.90%)
  • AUTO 890 0 (0.00%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W4 8 0 (0.00%)
  • BACA 382 -2 (-0.52%)
  • BAJA 59 1 (1.72%)
  • BALI 890 55 (6.59%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 5 (0.92%)
  • BAYU 970 -40 (-3.96%)
  • BBCA 29,950 275 (0.93%)
  • BBHI 170 -12 (-6.59%)
  • BBKP 183 0 (0.00%)
  • BBLD 378 -4 (-1.05%)
  • BBMD 1,590 20 (1.27%)
  • BBNI 4,600 -10 (-0.22%)
  • BBRI 3,030 -10 (-0.33%)
  • BBSS 145 -4 (-2.68%)
  • BBSS-W 3 -1 (-25.00%)
  • BBTN 1,225 -15 (-1.21%)
  • BBYB 290 6 (2.11%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,810 10 (0.36%)
  • BEEF 220 -4 (-1.79%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 695 5 (0.72%)
  • BESS 244 -2 (-0.81%)
  • BESS-W 41 3 (7.89%)
  • BEST 119 -1 (-0.83%)
  • BFIN 282 -4 (-1.40%)
  • BGTG 57 4 (7.55%)
  • BHAT 442 -4 (-0.90%)
  • BHIT 50 0 (0.00%)
  • BIKA 173 6 (3.59%)
  • BIMA 50 0 (0.00%)
  • BINA 940 15 (1.62%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 57 0 (0.00%)
  • BIRD 1,090 -5 (-0.46%)
  • BISI 815 -5 (-0.61%)
  • BJBR 875 55 (6.71%)
  • BJTM 545 20 (3.81%)
  • BKDP 52 1 (1.96%) © 2010 IMQ - LKBN ANTARA
  • BKSL 50 0 (0.00%)
  • BKSW 76 -5 (-6.17%)
  • BLTA 50 0 (0.00%)
  • BLUE 498 0 (0.00%)
  • BMAS 278 -6 (-2.11%)
  • BMRI 5,050 -25 (-0.49%)
  • BMSR 52 -1 (-1.89%)
  • BMTR 190 -2 (-1.04%)
  • BNBA 286 -4 (-1.38%)
  • BNBR 50 0 (0.00%)
  • BNGA 745 -15 (-1.97%)
  • BNII 162 -1 (-0.61%)
  • BNLI 1,275 0 (0.00%)
  • BOGA 1,360 0 (0.00%)
  • BOLA 164 -1 (-0.61%)
  • BOSS 80 -1 (-1.23%)
  • BPTR 78 -2 (-2.50%)
  • BRIS 452 56 (14.14%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,160 -10 (-0.85%)
  • BRPT-W 805 50 (6.62%)
  • BSDE 740 -5 (-0.67%)
  • BSIM 505 -20 (-3.81%)
  • BSIM-W3 21 2 (10.53%)
  • BSSR 1,300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 188 -1 (-0.53%)
  • BTPN 2,160 -20 (-0.92%)
  • BTPS 3,090 -50 (-1.59%)
  • BUDI 86 1 (1.18%)
  • BUKK 745 -25 (-3.25%)
  • BULL 304 0 (0.00%)
  • BULL-W2 95 -1 (-1.04%)
  • BUMI 50 0 (0.00%)
  • BUVA 58 1 (1.75%)
  • BVIC 68 -3 (-4.23%)
  • BWPT 91 -4 (-4.21%)
  • BYAN 13,900 0 (0.00%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 -1 (-11.11%)
  • CAMP 208 0 (0.00%)
  • CARE 318 2 (0.63%)
  • CARS 50 0 (0.00%)
  • CASA 378 0 (0.00%)
  • CASH 505 -15 (-2.88%)
  • CASH-W 20 -1 (-4.76%)
  • CASS 190 -2 (-1.04%)
  • CBMF 208 6 (2.97%)
  • CCSI 244 -4 (-1.61%)
  • CEKA 1,985 -15 (-0.75%)
  • CENT 88 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CFIN 191 -2 (-1.04%)
  • CINT 246 0 (0.00%)
  • CITY 50 -1 (-1.96%)
  • CITY-W 12 -3 (-20.00%)
  • CLEO 464 2 (0.43%)
  • CLPI 735 -5 (-0.68%)
  • CNKO 50 0 (0.00%)
  • CNTX 234 -10 (-4.10%)
  • COCO 775 -55 (-6.63%)
  • CPIN 6,350 -150 (-2.31%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 15 -1 (-6.25%)
  • CPRO 50 0 (0.00%)
  • CSAP 350 4 (1.16%)
  • CSIS 50 0 (0.00%)
  • CSMI 216 -14 (-6.09%)
  • CSRA 228 -4 (-1.72%)
  • CTRA 615 0 (0.00%)
  • CTTH 50 0 (0.00%)
  • DADA 102 -4 (-3.77%)
  • DADA-W 3 0 (0.00%)
  • DART 258 -2 (-0.77%)
  • DEAL 90 -3 (-3.23%)
  • DEFI 1,805 0 (0.00%)
  • DFAM 330 6 (1.85%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DILD 183 -4 (-2.14%)
  • DIVA 1,560 -35 (-2.19%)
  • DKFT 109 12 (12.37%)
  • DLTA 4,880 -50 (-1.01%)
  • DMAS 165 -1 (-0.60%)
  • DMMX 200 -4 (-1.96%)
  • DMND 935 -5 (-0.53%)
  • DNAR 290 -10 (-3.33%)
  • DOID 156 6 (4.00%)
  • DPUM 77 1 (1.32%)
  • DSFI 66 0 (0.00%)
  • DSNG 340 0 (0.00%)
  • DSSA 22,275 -125 (-0.56%)
  • DUCK 470 -16 (-3.29%)
  • DVLA 2,200 10 (0.46%)
  • DWGL 234 14 (6.36%)
  • DYAN 50 -1 (-1.96%)
  • EAST 60 0 (0.00%)
  • EAST-W 5 -1 (-16.67%)
  • ECII 700 0 (0.00%)
  • EKAD 1,075 0 (0.00%)
  • ELSA 240 4 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 202 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 4,560 -340 (-6.94%)
  • ENRG 52 -1 (-1.89%)
  • ENVY 104 -3 (-2.80%)
  • EPAC 268 -14 (-4.96%)
  • ERAA 1,350 105 (8.43%)
  • ERTX 125 -9 (-6.72%)
  • ESIP 174 -6 (-3.33%)
  • ESIP-W 8 -1 (-11.11%)
  • ESSA 159 -2 (-1.24%)
  • ESTA 93 -5 (-5.10%)
  • ESTI 50 0 (0.00%)
  • ETWA 78 0 (0.00%)
  • EXCL 2,900 -50 (-1.69%)
  • FAST 935 -5 (-0.53%)
  • FILM 171 -1 (-0.58%)
  • FIRE 106 0 (0.00%)
  • FITT 51 0 (0.00%)
  • FITT-W 14 0 (0.00%)
  • FOOD 119 -7 (-5.56%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 0 (0.00%)
  • FREN 98 -2 (-2.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 107 -1 (-0.93%)
  • GAMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GDST 60 -1 (-1.64%)
  • GDYR 1,405 0 (0.00%)
  • GGRM 46,675 -50 (-0.11%)
  • GGRP 268 6 (2.29%)
  • GHON 1,840 -110 (-5.64%)
  • GIAA 248 -2 (-0.80%)
  • GJTL 380 -2 (-0.52%)
  • GLOB 184 -13 (-6.60%)
  • GLVA 326 0 (0.00%)
  • GMFI 83 -1 (-1.19%)
  • GOLD 195 10 (5.41%)
  • GOOD 1,300 0 (0.00%)
  • GPRA 51 0 (0.00%)
  • GTBO 83 3 (3.75%)
  • GWSA 96 -3 (-3.03%)
  • GZCO 50 0 (0.00%)
  • HDIT 510 -35 (-6.42%)
  • HEAL 2,970 -30 (-1.00%)
  • HELI 248 -16 (-6.06%)
  • HELI-W 9 -1 (-10.00%)
  • HERO 885 10 (1.14%)
  • HEXA 3,250 -20 (-0.61%)
  • HITS 620 -5 (-0.80%)
  • HKMU 80 -1 (-1.23%)
  • HMSP 1,640 -30 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • HOKI 675 20 (3.05%)
  • HOTL 50 0 (0.00%)
  • HRME 83 -1 (-1.19%)
  • HRTA 228 8 (3.64%)
  • HRUM 1,185 5 (0.42%)
  • IBFN 300 0 (0.00%)
  • IBFN-W 6 -1 (-14.29%)
  • ICBP 9,500 75 (0.80%)
  • ICON 60 -1 (-1.64%)
  • IDPR 156 -2 (-1.27%)
  • IFII 137 2 (1.48%)
  • IFSH 400 -20 (-4.76%)
  • IGAR 260 -6 (-2.26%)
  • IKAN 468 -10 (-2.09%)
  • IKBI 220 -16 (-6.78%)
  • IMAS 635 0 (0.00%)
  • IMJS 246 -6 (-2.38%)
  • IMPC 1,250 -10 (-0.79%)
  • INAF 995 -5 (-0.50%)
  • INAI 340 4 (1.19%)
  • INCF 50 0 (0.00%)
  • INCI 490 -20 (-3.92%)
  • INCO 3,150 20 (0.64%)
  • INDF 6,575 -50 (-0.75%)
  • INDO 113 4 (3.67%) © 2010 IMQ - LKBN ANTARA
  • INDO-W 31 -1 (-3.12%)
  • INDR 2,310 60 (2.67%)
  • INDS 2,220 -130 (-5.53%)
  • INDX 50 -1 (-1.96%)
  • INDY 715 15 (2.14%)
  • INKP 6,675 375 (5.95%)
  • INOV 260 -8 (-2.99%)
  • INPC 51 1 (2.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 700 5 (0.72%)
  • INPS 1,640 -120 (-6.82%)
  • INRU 850 20 (2.41%)
  • INTD 152 -2 (-1.30%)
  • INTP 11,700 -250 (-2.09%)
  • IPCC 434 0 (0.00%)
  • IPCM 200 -2 (-0.99%)
  • IPOL 73 -1 (-1.35%)
  • IPTV 362 -2 (-0.55%)
  • IPTV-W 81 0 (0.00%)
  • IRRA 585 5 (0.86%)
  • ISAT 2,560 60 (2.40%)
  • ISSP 125 1 (0.81%)
  • ITIC 1,235 -45 (-3.52%)
  • ITMG 7,425 0 (0.00%)
  • JAST 95 -3 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • JAWA 69 -1 (-1.43%)
  • JAYA 84 -2 (-2.33%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 590 -5 (-0.84%)
  • JMAS 182 -11 (-5.70%)
  • JPFA 1,200 -25 (-2.04%)
  • JRPT 438 0 (0.00%)
  • JSKY 80 -4 (-4.76%)
  • JSMR 4,390 -70 (-1.57%)
  • JTPE 770 -5 (-0.65%)
  • KAEF 1,130 5 (0.44%)
  • KAYU 50 0 (0.00%)
  • KBAG 392 -6 (-1.51%)
  • KBLI 470 76 (19.29%)
  • KBLM 224 -4 (-1.75%)
  • KBLV 410 -10 (-2.38%)
  • KDSI 935 0 (0.00%)
  • KEEN 330 0 (0.00%)
  • KEJU 915 -10 (-1.08%)
  • KIAS 50 0 (0.00%)
  • KICI 206 0 (0.00%)
  • KIJA 142 -2 (-1.39%)
  • KINO 3,520 -10 (-0.28%)
  • KIOS 210 -4 (-1.87%)
  • KKGI 199 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,515 -15 (-0.98%)
  • KMTR 238 0 (0.00%)
  • KOBX 90 0 (0.00%)
  • KONI 456 -28 (-5.79%)
  • KOPI 498 -7 (-1.39%)
  • KOTA 635 -5 (-0.78%)
  • KOTA-W 380 0 (0.00%)
  • KPAL 67 -3 (-4.29%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 9 -1 (-10.00%)
  • KPIG 111 1 (0.91%)
  • KRAH 438 -32 (-6.81%)
  • KRAS 278 -2 (-0.71%)
  • KREN 137 -1 (-0.72%)
  • LAND 214 -14 (-6.14%)
  • LIFE 6,750 -500 (-6.90%)
  • LINK 2,190 -80 (-3.52%)
  • LION 446 -4 (-0.89%)
  • LMAS 54 -4 (-6.90%)
  • LMPI 79 -1 (-1.25%)
  • LMSH 300 0 (0.00%)
  • LPCK 845 -25 (-2.87%)
  • LPGI 3,750 -50 (-1.32%)
  • LPIN 254 30 (13.39%)
  • LPKR 163 -4 (-2.40%) © 2010 IMQ - LKBN ANTARA
  • LPPF 1,410 -75 (-5.05%)
  • LPPS 74 1 (1.37%)
  • LRNA 139 -1 (-0.71%)
  • LSIP 870 -20 (-2.25%)
  • LTLS 440 0 (0.00%)
  • LUCK 310 4 (1.31%)
  • MAIN 610 -25 (-3.94%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,590 70 (2.78%)
  • MAPB 1,500 25 (1.69%)
  • MAPI 725 5 (0.69%)
  • MARI 56 -4 (-6.67%)
  • MARK 665 -35 (-5.00%)
  • MASA 535 -40 (-6.96%)
  • MAYA 6,500 0 (0.00%)
  • MBAP 1,650 5 (0.30%)
  • MBSS 342 6 (1.79%)
  • MBTO 68 0 (0.00%)
  • MCAS 1,800 5 (0.28%)
  • MCOR 145 4 (2.84%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,375 5 (0.36%)
  • MDKI 139 -2 (-1.42%)
  • MEDC 470 6 (1.29%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 28 -1 (-3.45%)
  • MEGA 6,350 0 (0.00%)
  • MERK 2,860 50 (1.78%)
  • META 107 -1 (-0.93%)
  • MFIN 890 -20 (-2.20%)
  • MFMI 500 -5 (-0.99%)
  • MGRO 670 -10 (-1.47%)
  • MICE 318 2 (0.63%)
  • MIDI 1,405 -5 (-0.35%)
  • MIKA 2,380 -20 (-0.83%)
  • MINA 50 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MLBI 9,975 -25 (-0.25%)
  • MLIA 550 -15 (-2.65%)
  • MLPL 52 -1 (-1.89%)
  • MLPT 585 -10 (-1.68%)
  • MMLP 190 2 (1.06%)
  • MNCN 910 -5 (-0.55%)
  • MPMX 484 -12 (-2.42%)
  • MPOW 54 0 (0.00%)
  • MPPA 111 -2 (-1.77%)
  • MRAT 131 -4 (-2.96%)
  • MREI 5,450 -350 (-6.03%)
  • MSIN 262 -12 (-4.38%)
  • MSKY 1,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTDL 1,395 -15 (-1.06%)
  • MTFN 50 0 (0.00%)
  • MTLA 388 24 (6.59%)
  • MTPS 136 1 (0.74%)
  • MTSM 204 -14 (-6.42%)
  • MTWI 50 0 (0.00%)
  • MYOH 1,025 -10 (-0.97%)
  • MYOR 2,240 -10 (-0.44%)
  • MYTX 52 0 (0.00%)
  • NASA 140 -7 (-4.76%)
  • NATO 310 12 (4.03%)
  • NATO-W 15 -106 (-87.60%)
  • NELY 133 2 (1.53%)
  • NFCX 1,630 -80 (-4.68%)
  • NIKL 492 -4 (-0.81%)
  • NISP 740 0 (0.00%)
  • NOBU 775 -5 (-0.64%)
  • NRCA 348 -2 (-0.57%)
  • NUSA-W 1 0 (0.00%)
  • NZIA 200 -14 (-6.54%)
  • NZIA-W 4 -2 (-33.33%)
  • OKAS 80 -2 (-2.44%)
  • OPMS 114 -1 (-0.87%)
  • PADI 50 0 (0.00%)
  • PALM 188 -12 (-6.00%) © 2010 IMQ - LKBN ANTARA
  • PAMG 83 -1 (-1.19%)
  • PANI 60 -4 (-6.25%)
  • PANR 90 1 (1.12%)
  • PANS 1,065 -45 (-4.05%)
  • PBID 855 -5 (-0.58%)
  • PBRX 276 -4 (-1.43%)
  • PEGE 112 2 (1.82%)
  • PEHA 1,145 -85 (-6.91%)
  • PGAS 1,140 5 (0.44%)
  • PGJO 74 2 (2.78%)
  • PGUN 155 40 (34.78%)
  • PICO 214 -14 (-6.14%)
  • PJAA 530 0 (0.00%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,500 -20 (-0.79%)
  • PMJS 125 0 (0.00%)
  • PNBN 780 -10 (-1.27%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 -5 (-0.67%)
  • PNLF 181 -2 (-1.09%)
  • POLA 54 -2 (-3.57%)
  • POLA-W 27 -25 (-48.08%)
  • POLL 5,500 50 (0.92%)
  • POLU 805 -45 (-5.29%)
  • POLY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 605 0 (0.00%)
  • PPRE 197 -2 (-1.01%)
  • PPRO 50 0 (0.00%)
  • PRAS 119 -8 (-6.30%)
  • PRDA 3,260 0 (0.00%)
  • PRIM 298 -22 (-6.88%)
  • PRIM-W 6 0 (0.00%)
  • PSAB 178 0 (0.00%)
  • PSDN 114 -5 (-4.20%)
  • PSGO 103 -1 (-0.96%)
  • PSKT 50 0 (0.00%)
  • PSSI 163 -2 (-1.21%)
  • PTBA 2,050 -20 (-0.97%)
  • PTIS 178 -2 (-1.11%)
  • PTPP 990 -30 (-2.94%)
  • PTPW 1,075 0 (0.00%)
  • PTRO 1,375 20 (1.48%)
  • PTSN 187 -3 (-1.58%)
  • PUDP 242 2 (0.83%)
  • PURA 114 16 (16.33%)
  • PURA-W 6 1 (20.00%)
  • PURE 110 -3 (-2.65%)
  • PURE-W 11 -1 (-8.33%) © 2010 IMQ - LKBN ANTARA
  • PWON 412 -2 (-0.48%)
  • PYFA 630 15 (2.44%)
  • PZZA 670 -45 (-6.29%)
  • R-LQ45X 829 7 (0.85%)
  • RAJA 111 -1 (-0.89%)
  • RALS 575 -15 (-2.54%)
  • RANC 428 10 (2.39%)
  • REAL 54 -3 (-5.26%)
  • REAL-W 4 -1 (-20.00%)
  • RICY 96 1 (1.05%)
  • RIGS 224 18 (8.74%)
  • RISE 472 2 (0.43%)
  • RMBA 238 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 184 0 (0.00%)
  • ROTI 1,195 0 (0.00%)
  • RUIS 165 -5 (-2.94%)
  • SAFE 185 3 (1.65%)
  • SAME 76 -2 (-2.56%)
  • SAMF 370 -16 (-4.15%)
  • SAPX 1,875 25 (1.35%)
  • SBAT 102 -3 (-2.86%)
  • SBAT-W 5 -1 (-16.67%)
  • SCCO 9,300 0 (0.00%)
  • SCMA 1,245 -5 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • SDMU 50 0 (0.00%)
  • SDPC 116 2 (1.75%)
  • SDRA 760 0 (0.00%)
  • SGRO 1,985 -15 (-0.75%)
  • SHIP 600 0 (0.00%)
  • SIDO 1,230 0 (0.00%)
  • SILO 5,100 -75 (-1.45%)
  • SIMP 268 -6 (-2.19%)
  • SINI 545 5 (0.93%)
  • SKRN 560 10 (1.82%)
  • SLIS 5,250 25 (0.48%)
  • SMAR 2,980 0 (0.00%)
  • SMBR 310 -2 (-0.64%)
  • SMCB 1,035 5 (0.49%)
  • SMDM 90 -4 (-4.26%)
  • SMDR 220 -4 (-1.79%)
  • SMGR 9,675 -275 (-2.76%)
  • SMKL 170 -3 (-1.73%)
  • SMKL-W 24 -1 (-4.00%)
  • SMMA 15,300 -25 (-0.16%)
  • SMMT 70 -2 (-2.78%)
  • SMRA 595 -15 (-2.46%)
  • SMSM 1,140 75 (7.04%)
  • SOCI 123 1 (0.82%)
  • SOFA 110 10 (10.00%) © 2010 IMQ - LKBN ANTARA
  • SOFA-W 9 8 (800.00%)
  • SOSS 398 -28 (-6.57%)
  • SOSS-W 50 3 (6.38%)
  • SOTS 204 0 (0.00%)
  • SOTS-W 49 9 (22.50%)
  • SPMA 258 12 (4.88%)
  • SPTO 494 -2 (-0.40%)
  • SQMI 185 0 (0.00%)
  • SRAJ 133 -1 (-0.75%)
  • SRIL 195 -5 (-2.50%)
  • SRSN 58 1 (1.75%)
  • SRTG 2,710 0 (0.00%)
  • SSIA 392 0 (0.00%)
  • SSMS 800 5 (0.63%)
  • STTP 8,750 -250 (-2.78%)
  • SULI 50 0 (0.00%)
  • SWAT 97 -3 (-3.00%)
  • TALF 266 -2 (-0.75%)
  • TAMA 150 -5 (-3.23%)
  • TAMA-W 5 -1 (-16.67%)
  • TAMU 62 -2 (-3.12%)
  • TBIG 1,110 -10 (-0.89%)
  • TBLA 575 0 (0.00%)
  • TCID 7,500 0 (0.00%)
  • TCPI 4,050 -100 (-2.41%) © 2010 IMQ - LKBN ANTARA
  • TDPM 92 -1 (-1.08%)
  • TEBE 1,465 -100 (-6.39%)
  • TECH 170 39 (29.77%)
  • TFAS 163 -10 (-5.78%)
  • TGKA 6,400 0 (0.00%)
  • TGRA 70 3 (4.48%)
  • TIFA 274 30 (12.30%)
  • TINS 635 -5 (-0.78%)
  • TIRA 270 2 (0.75%)
  • TIRT 54 1 (1.89%)
  • TKIM 6,625 425 (6.85%)
  • TLKM 3,120 70 (2.30%)
  • TMAS 119 -2 (-1.65%)
  • TMPO 148 11 (8.03%)
  • TNCA 183 -13 (-6.63%)
  • TOBA 350 2 (0.57%)
  • TOTL 330 -4 (-1.20%)
  • TOTO 222 -2 (-0.89%)
  • TOWR 1,095 -15 (-1.35%)
  • TPIA 6,775 50 (0.74%)
  • TPMA 298 0 (0.00%)
  • TRIM 115 0 (0.00%)
  • TRIN 270 2 (0.75%)
  • TRIN-W 25 6 (31.58%)
  • TRIS 232 8 (3.57%) © 2010 IMQ - LKBN ANTARA
  • TRUK 109 -3 (-2.68%)
  • TRUS 346 -2 (-0.57%)
  • TSPC 1,460 10 (0.69%)
  • TUGU 2,730 -20 (-0.73%)
  • TURI 1,450 -10 (-0.68%)
  • UANG 226 58 (34.52%)
  • UCID 1,450 0 (0.00%)
  • ULTJ 1,615 -25 (-1.52%)
  • UNSP 60 2 (3.45%)
  • UNTR 17,325 100 (0.58%)
  • UNVR 7,925 25 (0.32%)
  • URBN 1,595 -5 (-0.31%)
  • URBN-W 26 0 (0.00%)
  • VICO 82 0 (0.00%)
  • VINS 111 3 (2.78%)
  • VINS-W 2 -3 (-60.00%)
  • VIVA 50 0 (0.00%)
  • VOKS 191 0 (0.00%)
  • VRNA 122 -9 (-6.87%)
  • WAPO 65 4 (6.56%)
  • WEGE 192 -4 (-2.04%)
  • WEHA 83 -2 (-2.35%)
  • WICO 560 -20 (-3.45%)
  • WIIM 180 -3 (-1.64%)
  • WIKA 1,185 -15 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • WINS 92 0 (0.00%)
  • WOMF 202 -2 (-0.98%)
  • WOOD 400 6 (1.52%)
  • WOWS 50 -1 (-1.96%)
  • WSBP 202 0 (0.00%)
  • WSKT 710 -10 (-1.39%)
  • WTON 290 4 (1.40%)
  • XAFA 1,004 1 (0.10%)
  • XBNI 874 12 (1.39%)
  • XCID 88 1 (1.15%)
  • XCLQ 79 0 (0.00%)
  • XIHD 390 -4 (-1.02%)
  • XIIF 458 1 (0.22%)
  • XIIT 448 2 (0.45%)
  • XIJI 560 8 (1.45%)
  • XILV 97 -1 (-1.02%)
  • XISC 530 0 (0.00%)
  • XISI 266 1 (0.38%)
  • XISR 330 7 (2.17%)
  • XKIV 351 1 (0.29%)
  • XNVE 111 1 (0.91%)
  • XPES 343 -6 (-1.72%)
  • XPMI 778 13 (1.70%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 468 66 (16.42%)
  • YULE 159 0 (0.00%)
  • ZBRA 50 -1 (-1.96%)
  • ZINC 136 -2 (-1.45%)
  • ZONE 416 -4 (-0.95%)
Bahana Sekuritas (DX)→
Buy Freq: 4,158.00
Sell Freq: 2,641.00
Diff: 1,517
Last Updated: Jul-07 2020 15:57:04
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Jul-07 09:00:00 LSIP RG 900 10 1.12 38,800 ZP D 737308611
Jul-07 09:00:00 TOWR RG 1,115 5 0.45 31,200 CS F 737308613
Jul-07 09:00:01 TLKM RG 3,050 0 0.00 3,300 KI D 737309557
Jul-07 09:00:01 TLKM RG 3,050 0 0.00 250,000 KI D 737309560
Jul-07 09:00:01 INDF RG 6,400 -225 -3.40 200 KI D 737309849
Jul-07 09:00:01 INDF RG 6,400 -225 -3.40 100 KI D 737309901
Jul-07 09:00:01 BBNI RG 4,630 20 0.43 5,000 NI D 737310126
Jul-07 09:00:01 UNVR RG 7,850 -50 -0.63 400 KI D 737310262
Jul-07 09:00:14 BBTN RG 1,250 10 0.81 100 CC D 737314068
Jul-07 09:00:16 PWON RG 418 4 0.97 20,000 CC F 737314672
Jul-07 09:00:23 PEHA RG 1,200 -30 -2.44 1,000 KK D 737316214
Jul-07 09:00:24 ICBP RG 9,475 50 0.53 400 YU D 737316387
Jul-07 09:00:27 INCO RG 3,180 50 1.60 900 EP D 737316737
Jul-07 09:00:27 BRIS RG 416 20 5.05 2,000 NI D 737316877
Jul-07 09:00:30 ICBP RG 9,450 25 0.27 800 AK D 737317171
Jul-07 09:00:31 ICBP RG 9,450 25 0.27 300 AK D 737317328
Jul-07 09:00:41 TLKM RG 3,070 20 0.66 2,000 CS F 737318403
Jul-07 09:00:45 PTPP RG 1,040 20 1.96 1,700 NI D 737318945
Jul-07 09:00:45 PTPP RG 1,040 20 1.96 100 PD D 737318946
Jul-07 09:00:45 PTPP RG 1,040 20 1.96 600 YP D 737318947
Jul-07 09:00:45 BBHI RG 195 13 7.14 1,000 AT D 737318948
Jul-07 09:00:48 ISAT RG 2,510 10 0.40 1,600 YP D 737319443
Jul-07 09:00:53 JSKY RG 84 0 0.00 500 AZ D 737319974
Jul-07 09:00:53 ISAT RG 2,510 10 0.40 400 CS F 737320000
Jul-07 09:00:57 ISAT RG 2,510 10 0.40 10,000 YB D 737320448
Jul-07 09:01:02 TLKM RG 3,080 30 0.98 2,000 CS F 737320906
Jul-07 09:01:02 ISAT RG 2,510 10 0.40 400 CS F 737320948
Jul-07 09:01:03 ISAT RG 2,510 10 0.40 200 YP D 737320990
Jul-07 09:01:03 ISAT RG 2,510 10 0.40 10,000 YB D 737321007
Jul-07 09:01:05 CPIN RG 6,525 25 0.38 1,000 BQ D 737321220
Jul-07 09:01:06 BRIS RG 406 10 2.53 20,000 AO D 737321414
Jul-07 09:01:10 CPIN RG 6,500 0 0.00 500 YB D 737322165
Jul-07 09:01:12 ISAT RG 2,510 10 0.40 500 CS F 737322993
Jul-07 09:01:13 ISAT RG 2,510 10 0.40 900 YP D 737323210
Jul-07 09:01:13 INCO RG 3,200 70 2.24 15,300 AF D 737323356
Jul-07 09:01:13 INCO RG 3,200 70 2.24 2,100 YU D 737323357
Jul-07 09:01:17 AGRO RG 154 3 1.99 200 YP D 737324019
Jul-07 09:01:19 BBRI RG 3,040 0 0.00 100 CG F 737324167
Jul-07 09:01:20 KLBF RG 1,540 10 0.65 400 SQ D 737324208
Jul-07 09:01:21 BBTN RG 1,245 5 0.40 20,300 NI D 737324392
Jul-07 09:01:24 KLBF RG 1,540 10 0.65 5,000 DH D 737324602
Jul-07 09:01:26 INCO RG 3,190 60 1.92 7,400 KK D 737324776
Jul-07 09:01:26 PTBA RG 2,080 10 0.48 30,000 YP D 737324834
Jul-07 09:01:26 INCO RG 3,190 60 1.92 2,000 GI D 737324877
Jul-07 09:01:26 INCO RG 3,190 60 1.92 1,500 YP D 737324879
Jul-07 09:01:28 INCO RG 3,190 60 1.92 2,300 YP D 737324988
Jul-07 09:01:28 INCO RG 3,190 60 1.92 500 YU D 737324989
Jul-07 09:01:28 BBTN RG 1,245 5 0.40 9,700 CP D 737325070
Jul-07 09:01:29 INCO RG 3,190 60 1.92 10,000 SQ D 737325076
Jul-07 09:01:31 INCO RG 3,190 60 1.92 100 YB D 737325330
Jul-07 09:01:32 INCO RG 3,190 60 1.92 5,000 YP D 737325435
Jul-07 09:01:32 INCO RG 3,190 60 1.92 11,900 HP D 737325458
Jul-07 09:01:41 BRIS RG 408 12 3.03 2,000 AO D 737326790
Jul-07 09:01:42 AGRO RG 152 1 0.66 20,000 DR D 737326827
Jul-07 09:01:43 ENVY RG 108 1 0.93 500 YP D 737327093
Jul-07 09:01:47 TLKM RG 3,080 30 0.98 2,000 KZ F 737327505
Jul-07 09:01:52 MNCN RG 915 0 0.00 100 YU F 737328230
Jul-07 09:01:53 MDKA RG 1,390 20 1.46 20,900 AZ D 737328339
Jul-07 09:01:54 BRIS RG 408 12 3.03 100 SA D 737328521
Jul-07 09:01:57 LMAS RG 55 -3 -5.17 500 YP D 737328817
Jul-07 09:02:01 ICBP RG 9,450 25 0.27 300 RX F 737329423
Jul-07 09:02:03 BBRI RG 3,030 -10 -0.33 2,500 RX F 737329584
Jul-07 09:02:10 ICBP RG 9,425 0 0.00 200 CC F 737330645
Jul-07 09:02:10 ICBP RG 9,425 0 0.00 1,300 CC F 737330646
Jul-07 09:02:10 ICBP RG 9,425 0 0.00 800 CC F 737330648
Jul-07 09:02:10 ICBP RG 9,425 0 0.00 3,400 CC F 737330649
Jul-07 09:02:11 ICBP RG 9,450 25 0.27 600 RX F 737330830
Jul-07 09:02:12 ICBP RG 9,450 25 0.27 400 RX F 737330913
Jul-07 09:02:16 ICBP RG 9,475 50 0.53 200 ZP F 737331387
Jul-07 09:02:16 ICBP RG 9,475 50 0.53 100 ZP F 737331388
Jul-07 09:02:16 ICBP RG 9,475 50 0.53 100 LG D 737331389
Jul-07 09:02:22 MDKA RG 1,390 20 1.46 20,000 AZ D 737332276
Jul-07 09:02:22 SIMP RG 276 2 0.73 50,000 AI D 737332413
Jul-07 09:02:26 ANTM RG 645 5 0.78 50,000 AO D 737332869
Jul-07 09:02:26 PTBA RG 2,070 0 0.00 600 LS D 737332971
Jul-07 09:02:31 BRIS RG 410 14 3.54 2,000 TP D 737333559
Jul-07 09:02:31 BRIS RG 408 12 3.03 100,000 YP D 737333602
Jul-07 09:02:32 MDKA RG 1,390 20 1.46 20,000 AZ D 737333719
Jul-07 09:02:38 TINS RG 645 5 0.78 10,000 KS D 737334461
Jul-07 09:02:45 ICBP RG 9,475 50 0.53 400 DH D 737335552
Jul-07 09:02:45 MDKA RG 1,385 15 1.09 20,000 LG D 737335611
Jul-07 09:02:45 MDKA RG 1,385 15 1.09 36,000 LG D 737335618
Jul-07 09:02:46 BRIS RG 408 12 3.03 1,000 AI D 737335869
Jul-07 09:02:49 HMSP RG 1,680 10 0.60 500 CD D 737336572
Jul-07 09:02:55 INCO RG 3,170 40 1.28 800 YP D 737337528
Jul-07 09:02:55 INCO RG 3,170 40 1.28 500 CC D 737337529
Jul-07 09:02:55 INCO RG 3,170 40 1.28 8,700 YP D 737337530
Jul-07 09:02:59 INCO RG 3,170 40 1.28 10,000 YJ D 737338048
Jul-07 09:03:00 AMAR RG 560 80 16.67 1,000 YU D 737338197
Jul-07 09:03:03 TLKM RG 3,060 10 0.33 200 GW F 737338712
Jul-07 09:03:14 ICBP RG 9,475 50 0.53 100 KK D 737340104
Jul-07 09:03:14 ICBP RG 9,475 50 0.53 300 NI D 737340105
Jul-07 09:03:15 AGRO RG 147 -4 -2.65 100 MG D 737340239
Jul-07 09:03:17 BBRI RG 3,030 -10 -0.33 200 YP D 737340436
Jul-07 09:03:32 PGAS RG 1,140 5 0.44 500 KK D 737341866
Jul-07 09:03:34 TGRA RG 67 0 0.00 100 MU D 737342128
Jul-07 09:03:41 INCO RG 3,180 50 1.60 2,700 DR D 737343056
Jul-07 09:03:41 INCO RG 3,180 50 1.60 5,000 DR D 737343057
Jul-07 09:03:41 INCO RG 3,180 50 1.60 100 NI D 737343058
Jul-07 09:03:41 INCO RG 3,180 50 1.60 500 NI D 737343059
Jul-07 09:03:41 INCO RG 3,180 50 1.60 200 YP D 737343060
Jul-07 09:03:41 INCO RG 3,180 50 1.60 3,500 AZ D 737343061
Jul-07 09:03:41 INCO RG 3,180 50 1.60 5,000 DR D 737343062
Jul-07 09:03:41 INCO RG 3,180 50 1.60 300 YP D 737343063
Jul-07 09:03:42 INCO RG 3,180 50 1.60 1,700 KK D 737343156
Jul-07 09:03:46 INCO RG 3,180 50 1.60 100 YP D 737343521
Jul-07 09:03:49 TLKM RG 3,060 10 0.33 2,500 GW F 737343929
Jul-07 09:04:05 BRIS RG 406 10 2.53 175,000 HD D 737346004
Jul-07 09:04:07 GIAA RG 252 2 0.80 14,500 FZ D 737346374
Jul-07 09:04:09 ICBP RG 9,475 50 0.53 100 NI D 737346611
Jul-07 09:04:09 ICBP RG 9,475 50 0.53 400 BK F 737346612
Jul-07 09:04:09 ICBP RG 9,475 50 0.53 1,000 PD D 737346613
Jul-07 09:04:10 ICBP RG 9,475 50 0.53 800 PD D 737346736
Jul-07 09:04:11 ICBP RG 9,475 50 0.53 400 PD D 737346863
Jul-07 09:04:11 BBHI RG 195 13 7.14 1,000 YJ D 737346868
Jul-07 09:04:12 ICBP RG 9,475 50 0.53 400 CC F 737347009
Jul-07 09:04:14 INCO RG 3,180 50 1.60 21,900 KK D 737347350
Jul-07 09:04:16 ICBP RG 9,450 25 0.27 200 RX F 737347579
Jul-07 09:04:16 ICBP RG 9,450 25 0.27 1,000 RX F 737347584
Jul-07 09:04:16 HMSP RG 1,670 0 0.00 500 YP D 737347711
Jul-07 09:04:21 GIAA RG 252 2 0.80 5,500 ZP F 737348539
Jul-07 09:04:21 GIAA RG 252 2 0.80 1,000 ZP F 737348540
Jul-07 09:04:22 ICBP RG 9,450 25 0.27 100 YP D 737348678
Jul-07 09:04:27 WOOD RG 396 2 0.51 15,000 DR D 737349470
Jul-07 09:04:28 BRIS RG 408 12 3.03 100 LS D 737349648
Jul-07 09:04:30 BRIS RG 408 12 3.03 10,000 LS D 737350010
Jul-07 09:04:30 KLBF RG 1,530 0 0.00 5,000 AG D 737350080
Jul-07 09:04:31 INCO RG 3,180 50 1.60 15,000 MG D 737350190
Jul-07 09:04:32 ICBP RG 9,450 25 0.27 100 NI D 737350358
Jul-07 09:04:38 ICBP RG 9,450 25 0.27 400 KK D 737351232
Jul-07 09:04:39 GIAA RG 252 2 0.80 600 YP D 737351312
Jul-07 09:04:49 MDKA RG 1,385 15 1.09 1,000 SA D 737352752
Jul-07 09:04:49 MDKA RG 1,385 15 1.09 28,200 SA D 737352753
Jul-07 09:04:51 GIAA RG 252 2 0.80 700 YP D 737352916
Jul-07 09:04:52 GIAA RG 252 2 0.80 7,700 PD D 737353021
Jul-07 09:04:57 MDKA RG 1,385 15 1.09 25,800 SA D 737353478
Jul-07 09:04:57 MDKA RG 1,385 15 1.09 25,100 PS D 737353479
Jul-07 09:04:57 MDKA RG 1,385 15 1.09 2,200 PS D 737353480
Jul-07 09:05:09 XISR RG 324 1 0.31 24,000 PD D 737354555
Jul-07 09:05:16 BRIS RG 414 18 4.55 7,000 PD D 737355138
Jul-07 09:05:20 GIAA RG 252 2 0.80 1,000 SQ D 737355402
Jul-07 09:05:25 BRIS RG 414 18 4.55 2,500 MG D 737355801
Jul-07 09:05:25 BRIS RG 414 18 4.55 57,500 MG D 737355851
Jul-07 09:05:29 BRIS RG 414 18 4.55 1,000 YP D 737356138
Jul-07 09:05:45 BRIS RG 412 16 4.04 10,900 YP D 737357527
Jul-07 09:05:45 BRIS RG 412 16 4.04 700 LG D 737357528
Jul-07 09:05:45 BRIS RG 412 16 4.04 38,400 YP D 737357529
Jul-07 09:05:57 BBHI RG 182 0 0.00 1,000 NI D 737358350
Jul-07 09:06:03 TBLA RG 580 5 0.87 30,000 KK D 737358944
Jul-07 09:06:15 DUCK RG 486 0 0.00 500 PD D 737359734
Jul-07 09:06:19 XIIT RG 446 0 0.00 300 PD D 737360088
Jul-07 09:06:19 XIIT RG 448 2 0.45 2,500 PD D 737360089
Jul-07 09:06:19 XIIT RG 448 2 0.45 1,500 PD D 737360090
Jul-07 09:06:33 MAPI RG 725 5 0.69 2,000 ZP F 737361056
Jul-07 09:06:41 PTBA RG 2,070 0 0.00 30,000 IN D 737361652
Jul-07 09:06:42 PTBA RG 2,060 -10 -0.48 400 PD D 737361780
Jul-07 09:06:42 PTBA RG 2,060 -10 -0.48 1,000 PD D 737361858
Jul-07 09:06:42 BRIS RG 420 24 6.06 5,000 LS D 737361894
Jul-07 09:06:55 BRIS RG 420 24 6.06 500 LG D 737363003
Jul-07 09:07:04 ICBP RG 9,450 25 0.27 300 PD D 737364124
Jul-07 09:07:04 ICBP RG 9,450 25 0.27 4,000 PD D 737364125
Jul-07 09:07:04 ICBP RG 9,450 25 0.27 800 PD D 737364132
Jul-07 09:07:10 ICBP RG 9,425 0 0.00 200 RX F 737364741
Jul-07 09:07:29 BRIS RG 424 28 7.07 5,000 MG D 737366958
Jul-07 09:07:31 BRIS RG 424 28 7.07 2,000 YU D 737367246
Jul-07 09:07:38 BRIS RG 424 28 7.07 10,000 YP D 737367998
Jul-07 09:07:48 BBNI RG 4,610 0 0.00 500 KK F 737369022
Jul-07 09:07:57 BRIS RG 426 30 7.58 26,500 YP D 737369976
Jul-07 09:08:20 ASRI RG 129 0 0.00 500 PD D 737372058
Jul-07 09:08:23 PANS RG 1,110 0 0.00 7,300 GR D 737372213
Jul-07 09:08:31 PANS RG 1,110 0 0.00 2,700 CC D 737372823
Jul-07 09:08:46 BRIS RG 432 36 9.09 100 PD D 737374289
Jul-07 09:08:48 BBRI RG 3,050 10 0.33 100 KZ F 737374483
Jul-07 09:09:13 BRIS RG 434 38 9.60 100 PD D 737376305
Jul-07 09:09:15 SRIL RG 200 0 0.00 5,000 SQ D 737376549
Jul-07 09:09:19 BRIS RG 434 38 9.60 20,000 AO D 737376942
Jul-07 09:09:25 ARTO RG 3,150 250 8.62 4,400 LG D 737377233
Jul-07 09:09:25 ARTO RG 3,150 250 8.62 500 AN D 737377234
Jul-07 09:09:25 ARTO RG 3,150 250 8.62 500 RG D 737377235
Jul-07 09:09:25 ARTO RG 3,150 250 8.62 200 PD D 737377236
Jul-07 09:09:28 SOFA-W RG 53 52 5,200.00 3,800 DR D 737377478
Jul-07 09:09:28 SOFA-W RG 53 52 5,200.00 5,800 YP D 737377479
Jul-07 09:09:31 ARTO RG 3,150 250 8.62 3,000 CC D 737377663
Jul-07 09:09:33 ICBP RG 9,425 0 0.00 1,900 KK D 737377835
Jul-07 09:09:33 ICBP RG 9,425 0 0.00 300 KK D 737377839
Jul-07 09:09:37 WSKT RG 715 -5 -0.69 1,000 CD D 737378116
Jul-07 09:09:42 BRIS RG 440 44 11.11 7,000 DH D 737378421
Jul-07 09:09:57 PTPP RG 1,015 -5 -0.49 2,500 CC D 737379844
Jul-07 09:09:58 BRIS RG 442 46 11.62 1,000 MK D 737379917
Jul-07 09:09:59 ICBP RG 9,450 25 0.27 900 PD D 737380065
Jul-07 09:10:05 PANS RG 1,105 -5 -0.45 10,000 YP D 737380689
Jul-07 09:10:08 BRIS RG 438 42 10.61 4,000 ZP D 737380999
Jul-07 09:10:14 BRIS RG 436 40 10.10 1,000 YP D 737381536
Jul-07 09:10:23 ICBP RG 9,425 0 0.00 3,200 CC D 737382274
Jul-07 09:10:27 ICBP RG 9,425 0 0.00 600 CC D 737382557
Jul-07 09:10:27 ICBP RG 9,425 0 0.00 600 CC D 737382564
Jul-07 09:10:27 ICBP RG 9,425 0 0.00 2,300 CC D 737382565
Jul-07 09:10:34 ICBP RG 9,425 0 0.00 500 RX F 737383153
Jul-07 09:10:37 PTPP RG 1,010 -10 -0.98 5,000 EP D 737383319
Jul-07 09:10:37 BRIS RG 442 46 11.62 1,000 YP D 737383398
Jul-07 09:10:40 ICBP RG 9,425 0 0.00 100 NI D 737383591
Jul-07 09:10:40 ICBP RG 9,425 0 0.00 800 NI D 737383593
Jul-07 09:10:45 ICBP RG 9,425 0 0.00 900 PD D 737384114
Jul-07 09:10:45 ICBP RG 9,425 0 0.00 300 PD D 737384115
Jul-07 09:10:45 ICBP RG 9,425 0 0.00 300 PD D 737384151
Jul-07 09:10:45 ICBP RG 9,425 0 0.00 200 BK F 737384185
Jul-07 09:10:54 BRIS RG 442 46 11.62 500 YU D 737384817
Jul-07 09:11:14 TCPI RG 4,150 0 0.00 100 AN D 737386186
Jul-07 09:11:34 HOKI RG 660 5 0.76 500 YP D 737387632
Jul-07 09:11:46 TLKM RG 3,070 20 0.66 200 MS F 737388884
Jul-07 09:11:48 TBIG RG 1,125 5 0.45 500 AK F 737388982
Jul-07 09:11:55 AALI RG 8,625 25 0.29 1,000 TF D 737389827
Jul-07 09:12:01 BRIS RG 454 58 14.65 14,500 CC D 737390310
Jul-07 09:12:01 BRIS RG 454 58 14.65 10,500 KK D 737390311
Jul-07 09:12:03 PANS RG 1,100 -10 -0.90 100 YP D 737390426
Jul-07 09:12:06 BRIS RG 454 58 14.65 10,000 FZ D 737390643
Jul-07 09:12:09 BRIS RG 456 60 15.15 10,000 SQ D 737390954
Jul-07 09:12:25 ICBP RG 9,425 0 0.00 600 DH D 737392172
Jul-07 09:12:25 ICBP RG 9,425 0 0.00 300 DH D 737392173
Jul-07 09:12:26 ICBP RG 9,425 0 0.00 4,200 RX F 737392394
Jul-07 09:12:26 ICBP RG 9,425 0 0.00 500 RX F 737392395
Jul-07 09:12:33 BJTM RG 535 10 1.90 2,500 YP D 737392933
Jul-07 09:12:33 BJTM RG 535 10 1.90 50,000 DR D 737392934
Jul-07 09:12:33 BJTM RG 535 10 1.90 100 KK D 737392935
Jul-07 09:12:33 BJTM RG 535 10 1.90 10,000 YP D 737392936
Jul-07 09:12:33 BJTM RG 535 10 1.90 30,000 OD D 737392937
Jul-07 09:12:33 BJTM RG 535 10 1.90 10,000 NI D 737392938
Jul-07 09:12:33 BJTM RG 535 10 1.90 1,000 EP D 737392939
Jul-07 09:12:33 BJTM RG 535 10 1.90 200 YP D 737392940
Jul-07 09:12:33 BJTM RG 535 10 1.90 5,000 PD D 737392941
Jul-07 09:12:33 BJTM RG 535 10 1.90 500 NI D 737392942
Jul-07 09:12:33 BJTM RG 535 10 1.90 100 PD D 737392943
Jul-07 09:12:33 BJTM RG 535 10 1.90 340,000 DR D 737392944
Jul-07 09:12:33 BJTM RG 535 10 1.90 700 KK D 737392945
Jul-07 09:12:33 BJTM RG 535 10 1.90 10,000 NI D 737392946
Jul-07 09:12:33 BJTM RG 535 10 1.90 2,000 SQ D 737392947
Jul-07 09:12:33 BJTM RG 535 10 1.90 1,700 PD D 737392948
Jul-07 09:12:33 BJTM RG 535 10 1.90 200 GR D 737392949
Jul-07 09:12:33 BJTM RG 535 10 1.90 3,900 PD D 737392950
Jul-07 09:12:33 BJTM RG 535 10 1.90 500 YP D 737392951
Jul-07 09:12:33 BJTM RG 535 10 1.90 1,000 PD D 737392952
Jul-07 09:12:33 BJTM RG 535 10 1.90 2,800 CC D 737392953
Jul-07 09:12:47 BJTM RG 535 10 1.90 500 SQ D 737394203
Jul-07 09:12:50 BRIS RG 466 70 17.68 14,000 LS D 737394664
Jul-07 09:12:51 WSKT RG 715 -5 -0.69 500 CD D 737394804
Jul-07 09:12:52 ICBP RG 9,425 0 0.00 200 CC D 737395018
Jul-07 09:12:52 BJTM RG 540 15 2.86 9,500 DH D 737395055
Jul-07 09:12:52 BJTM RG 540 15 2.86 4,100 XC D 737395056
Jul-07 09:12:52 BJTM RG 540 15 2.86 25,000 IT D 737395057
Jul-07 09:12:52 BJTM RG 540 15 2.86 30,000 OD D 737395058
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,000 MG D 737395059
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,000 EP D 737395060
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,900 EP D 737395061
Jul-07 09:12:52 BJTM RG 540 15 2.86 266,300 CP D 737395062
Jul-07 09:12:52 BJTM RG 540 15 2.86 8,900 KZ F 737395063
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,000 GR D 737395064
Jul-07 09:12:52 BJTM RG 540 15 2.86 300,000 YP D 737395065
Jul-07 09:12:52 BJTM RG 540 15 2.86 500 YP D 737395066
Jul-07 09:12:52 BJTM RG 540 15 2.86 65,300 KZ F 737395067
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,000 PD D 737395068
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,000 KK D 737395069
Jul-07 09:12:52 BJTM RG 540 15 2.86 100,000 PD D 737395070
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,000 YP D 737395071
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,600 KK D 737395072
Jul-07 09:12:52 BJTM RG 540 15 2.86 500 PD D 737395073
Jul-07 09:12:52 BJTM RG 540 15 2.86 300 KZ F 737395074
Jul-07 09:12:52 BJTM RG 540 15 2.86 100 PD D 737395075
Jul-07 09:12:52 BJTM RG 540 15 2.86 2,000 YP D 737395076
Jul-07 09:12:52 BJTM RG 540 15 2.86 3,000 YP D 737395077
Jul-07 09:12:52 BJTM RG 540 15 2.86 200 KK D 737395078
Jul-07 09:12:52 BJTM RG 540 15 2.86 100 PD D 737395079
Jul-07 09:12:52 BJTM RG 540 15 2.86 40,100 KK D 737395080
Jul-07 09:12:52 BJTM RG 540 15 2.86 2,500 KK D 737395081
Jul-07 09:12:52 BJTM RG 540 15 2.86 700 PD D 737395082
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,000 PD D 737395083
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,000 HP D 737395084
Jul-07 09:12:52 BJTM RG 540 15 2.86 2,500 ZP D 737395085
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,827,100 CC D 737395086
Jul-07 09:12:52 BJTM RG 540 15 2.86 60,000 YP D 737395087
Jul-07 09:12:52 BJTM RG 540 15 2.86 500 YP D 737395088
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,000 YP D 737395089
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,000 YP D 737395090
Jul-07 09:12:52 BJTM RG 540 15 2.86 9,000 YP D 737395091
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,000 YP D 737395092
Jul-07 09:12:52 BJTM RG 540 15 2.86 25,000 YP D 737395093
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,000 YP D 737395094
Jul-07 09:12:52 BJTM RG 540 15 2.86 1,000 DH D 737395095
Jul-07 09:12:52 BJTM RG 540 15 2.86 40,000 PD D 737395096
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,000 YP D 737395097
Jul-07 09:12:52 BJTM RG 540 15 2.86 800 PD D 737395098
Jul-07 09:12:52 BJTM RG 540 15 2.86 200 RG D 737395099
Jul-07 09:12:52 BJTM RG 540 15 2.86 10,500 YP D 737395100
Jul-07 09:12:52 BJTM RG 540 15 2.86 100 YP D 737395101
Jul-07 09:12:52 BJTM RG 540 15 2.86 2,000 KK D 737395102
Jul-07 09:12:52 BJTM RG 540 15 2.86 500 YP D 737395103
Jul-07 09:12:52 BJTM RG 540 15 2.86 20,000 CC D 737395104
Jul-07 09:12:52 BJTM RG 540 15 2.86 20,000 CC D 737395105
Jul-07 09:12:52 BJTM RG 540 15 2.86 20,000 CC D 737395106
Jul-07 09:12:52 BJTM RG 540 15 2.86 20,000 CC D 737395107
Jul-07 09:12:52 BJTM RG 540 15 2.86 2,200 NI D 737395108
Jul-07 09:12:52 AGRO RG 165 14 9.27 200,000 II D 737395112
Jul-07 09:13:02 BJTM RG 535 10 1.90 4,000 PD D 737396669
Jul-07 09:13:07 BRIS RG 466 70 17.68 500 YU D 737397201
Jul-07 09:13:08 BJTM RG 535 10 1.90 9,000 DX D 737397275
Jul-07 09:13:12 BRIS RG 466 70 17.68 4,800 YP D 737397577
Jul-07 09:13:12 BRIS RG 466 70 17.68 200 DR D 737397610
Jul-07 09:13:14 BJTM RG 535 10 1.90 300 PD D 737397815
Jul-07 09:13:18 AMFG RG 2,480 -180 -6.77 5,000 ZP F 737398197
Jul-07 09:13:18 BJTM RG 535 10 1.90 30,000 CC D 737398222
Jul-07 09:13:22 ARTO RG 3,250 350 12.07 200 NI D 737398568
Jul-07 09:13:22 PANS RG 1,100 -10 -0.90 100 YP D 737398592
Jul-07 09:13:25 BJTM RG 540 15 2.86 155,700 YJ D 737398864
Jul-07 09:13:25 BJTM RG 540 15 2.86 5,800 KZ F 737398865
Jul-07 09:13:25 BJTM RG 540 15 2.86 7,100 KZ F 737398866
Jul-07 09:13:25 BJTM RG 540 15 2.86 37,500 KZ F 737398867
Jul-07 09:13:25 BJTM RG 540 15 2.86 500 YP D 737398868
Jul-07 09:13:25 BJTM RG 540 15 2.86 500 YP D 737398869
Jul-07 09:13:25 BJTM RG 540 15 2.86 40,600 KZ F 737398870
Jul-07 09:13:25 BJTM RG 540 15 2.86 1,100 DH D 737398871
Jul-07 09:13:26 BJTM RG 540 15 2.86 3,000 YP D 737399014
Jul-07 09:13:28 BJTM RG 540 15 2.86 400 PD D 737399076
Jul-07 09:13:29 BJTM RG 540 15 2.86 200 YP D 737399170
Jul-07 09:13:29 BJTM RG 540 15 2.86 1,800 CC D 737399176
Jul-07 09:13:30 ICBP RG 9,425 0 0.00 900 ZP F 737399257
Jul-07 09:13:33 BRIS RG 468 72 18.18 1,200 YP D 737399591
Jul-07 09:13:34 BRIS RG 468 72 18.18 1,000 SQ D 737399621
Jul-07 09:13:34 BRIS RG 468 72 18.18 2,800 YP D 737399626
Jul-07 09:13:35 TLKM RG 3,070 20 0.66 10,000 KZ F 737399678
Jul-07 09:13:42 BJTM RG 540 15 2.86 1,000 YB D 737400340
Jul-07 09:13:43 BJTM RG 540 15 2.86 15,100 EP D 737400403
Jul-07 09:13:44 ARTO RG 3,240 340 11.72 300 AN D 737400449
Jul-07 09:13:51 ICBP RG 9,425 0 0.00 100 YP D 737401388
Jul-07 09:13:53 BRIS RG 464 68 17.17 100 PD D 737401628
Jul-07 09:13:57 ICBP RG 9,425 0 0.00 1,200 NI D 737401960
Jul-07 09:13:57 WIKA RG 1,185 -15 -1.25 1,000 AO D 737402073
Jul-07 09:13:57 WIKA RG 1,185 -15 -1.25 6,000 AO D 737402101
Jul-07 09:13:58 ICBP RG 9,425 0 0.00 2,200 YP D 737402160
Jul-07 09:13:58 ICBP RG 9,425 0 0.00 300 YP D 737402165
Jul-07 09:13:58 ICBP RG 9,425 0 0.00 400 YP D 737402168
Jul-07 09:13:58 ICBP RG 9,425 0 0.00 200 YP D 737402214
Jul-07 09:13:59 BRIS RG 460 64 16.16 5,000 YP D 737402273
Jul-07 09:13:59 BRIS RG 460 64 16.16 2,000 YP D 737402288
Jul-07 09:14:03 BBNI RG 4,610 0 0.00 400 PD D 737402714
Jul-07 09:14:03 BBNI RG 4,610 0 0.00 100 PD D 737402770
Jul-07 09:14:08 BRIS RG 454 58 14.65 5,000 YP D 737403201
Jul-07 09:14:09 LSIP RG 915 25 2.81 20,000 KK D 737403284
Jul-07 09:14:17 BRIS RG 442 46 11.62 7,000 BQ F 737404272
Jul-07 09:14:20 BRIS RG 448 52 13.13 1,000 YB D 737404455
Jul-07 09:14:20 BRIS RG 448 52 13.13 3,300 YP D 737404456
Jul-07 09:14:20 BRIS RG 448 52 13.13 700 NI D 737404457
Jul-07 09:14:22 ARTO RG 3,230 330 11.38 600 PD D 737404643
Jul-07 09:14:22 BRIS RG 440 44 11.11 20,000 CC D 737404662
Jul-07 09:14:28 BJTM RG 540 15 2.86 1,000 YB D 737405244
Jul-07 09:14:37 ARTO RG 3,150 250 8.62 1,300 CC D 737405874
Jul-07 09:14:38 PANS RG 1,100 -10 -0.90 2,900 CC D 737405900
Jul-07 09:14:38 PANS RG 1,100 -10 -0.90 2,700 GR D 737405901
Jul-07 09:14:38 PANS RG 1,100 -10 -0.90 1,000 YP D 737405902
Jul-07 09:14:38 PANS RG 1,100 -10 -0.90 3,000 TF D 737405903
Jul-07 09:14:38 PANS RG 1,100 -10 -0.90 300 SQ D 737405904
Jul-07 09:14:40 ARTO RG 3,150 250 8.62 100 AO D 737406106
Jul-07 09:14:40 BRIS RG 446 50 12.63 500 EP D 737406115
Jul-07 09:14:40 BRIS RG 446 50 12.63 1,000 AT D 737406133
Jul-07 09:14:40 BRIS RG 446 50 12.63 12,500 EP D 737406135
Jul-07 09:14:40 BRIS RG 446 50 12.63 16,000 YP D 737406137
Jul-07 09:14:41 PANS RG 1,100 -10 -0.90 100 KK D 737406205
Jul-07 09:14:53 JAST RG 95 -3 -3.06 10,000 YB D 737407186
Jul-07 09:15:15 BJTM RG 545 20 3.81 400 RO D 737408665
Jul-07 09:15:24 BRIS RG 448 52 13.13 5,000 MG D 737409692
Jul-07 09:15:28 BRIS RG 446 50 12.63 25,500 YP D 737410085
Jul-07 09:15:32 BRIS RG 444 48 12.12 4,000 MG D 737410422
Jul-07 09:16:01 AGRO RG 160 9 5.96 450,000 YP D 737412350
Jul-07 09:16:06 ASRI RG 130 1 0.78 100 SQ D 737412747
Jul-07 09:16:10 INDY RG 710 10 1.43 4,300 AI D 737412996
Jul-07 09:16:11 KLBF RG 1,515 -15 -0.98 1,000 KZ F 737413048
Jul-07 09:16:34 BJTM RG 540 15 2.86 100 IP D 737414609
Jul-07 09:16:46 BJTM RG 540 15 2.86 3,800 DR D 737415396
Jul-07 09:16:51 SIMP RG 274 0 0.00 18,300 FZ D 737415866
Jul-07 09:16:54 BJBR RG 850 30 3.66 3,100 SQ D 737416109
Jul-07 09:16:57 BJBR RG 850 30 3.66 96,900 KI D 737416401
Jul-07 09:17:10 BJTM RG 540 15 2.86 400 YP D 737417240
Jul-07 09:17:13 BRIS RG 446 50 12.63 1,500 KS D 737417486
Jul-07 09:17:13 BRIS RG 446 50 12.63 10,000 KS D 737417491
Jul-07 09:17:13 BRIS RG 446 50 12.63 3,000 KS D 737417499
Jul-07 09:17:16 BJTM RG 540 15 2.86 100 NI D 737417681
Jul-07 09:17:18 ENVY RG 105 -2 -1.87 10,000 PD D 737417839
Jul-07 09:17:24 BRIS RG 444 48 12.12 1,000 YP D 737418238
Jul-07 09:17:25 AGRO RG 160 9 5.96 19,000 KK D 737418300
Jul-07 09:17:25 BJTM RG 540 15 2.86 2,000 HP D 737418331
Jul-07 09:17:25 BJTM RG 540 15 2.86 40,000 CC D 737418460
Jul-07 09:17:34 BRIS RG 442 46 11.62 3,000 PD D 737419241
Jul-07 09:17:37 BRIS RG 442 46 11.62 19,700 YP D 737419462
Jul-07 09:17:47 BRIS RG 440 44 11.11 10,000 OD D 737420250
Jul-07 09:17:57 BRIS RG 436 40 10.10 22,000 MG D 737421125
Jul-07 09:18:05 BJTM RG 540 15 2.86 2,500 EP D 737421807
Jul-07 09:18:07 BJTM RG 540 15 2.86 500 SQ D 737421966
Jul-07 09:18:09 BRIS RG 432 36 9.09 4,000 NI D 737422061
Jul-07 09:18:09 BRIS RG 432 36 9.09 25,000 NI D 737422062
Jul-07 09:18:16 BJTM RG 540 15 2.86 100 YP D 737422564
Jul-07 09:18:17 BRIS RG 430 34 8.59 50,000 YP D 737422725
Jul-07 09:18:21 BRIS RG 428 32 8.08 2,000 PD D 737423155
Jul-07 09:18:28 BJTM RG 540 15 2.86 10,000 YP D 737423679
Jul-07 09:18:31 BJTM NG 545 45 9.00 91,700 DX D 737423984
Jul-07 09:18:36 BJTM RG 540 15 2.86 5,000 PD D 737424179
Jul-07 09:18:36 BJTM RG 540 15 2.86 2,000 KK D 737424211
Jul-07 09:18:40 AGRO RG 153 2 1.32 300 OD D 737424384
Jul-07 09:18:47 BJTM RG 540 15 2.86 8,500 EP D 737424703
Jul-07 09:18:47 BJTM RG 540 15 2.86 653,700 CP D 737424710
Jul-07 09:18:55 TLKM RG 3,080 30 0.98 200 YP D 737425244
Jul-07 09:19:00 RALS RG 580 -10 -1.69 15,000 YP D 737425496
Jul-07 09:19:15 TLKM RG 3,080 30 0.98 200,000 YP D 737426527
Jul-07 09:19:16 INTP RG 11,800 -150 -1.26 200 AK F 737426596
Jul-07 09:19:26 JAST RG 94 -4 -4.08 1,000 YJ D 737427188
Jul-07 09:19:42 WSKT RG 715 -5 -0.69 300 YP D 737428225
Jul-07 09:19:45 WSBP RG 204 2 0.99 1,000 AK F 737428524
Jul-07 09:19:47 ANTM RG 650 10 1.56 15,500 MG D 737428650
Jul-07 09:19:47 ANTM RG 650 10 1.56 200 MG D 737428660
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 4,100 YP D 737428738
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 1,000 ZP F 737428739
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 200 YU F 737428740
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 600 BK F 737428741
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 1,000 KK D 737428742
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 5,200 RX F 737428743
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 700 GR D 737428744
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 800 KK D 737428745
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 1,200 RX F 737428746
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 1,500 AK D 737428747
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 2,000 PD D 737428748
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 900 KK D 737428749
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 7,500 KK D 737428750
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 300 RX F 737428751
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 200 YP D 737428752
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 4,000 ZP F 737428753
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 6,600 NI D 737428754
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 200 CC D 737428755
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 300 PD D 737428756
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 7,600 CS F 737428757
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 1,600 AK D 737428758
Jul-07 09:19:48 ICBP RG 9,450 25 0.27 2,400 PD D 737428765
Jul-07 09:19:48 ICBP RG 9,425 0 0.00 900 YU F 737428767
Jul-07 09:19:50 ICBP RG 9,450 25 0.27 2,000 PD D 737428881
Jul-07 09:19:50 ICBP RG 9,425 0 0.00 200 PD D 737428891
Jul-07 09:19:54 ICBP RG 9,425 0 0.00 800 RX F 737429022
Jul-07 09:19:56 BBRI RG 3,060 20 0.66 300 CP D 737429232
Jul-07 09:19:59 ICBP RG 9,425 0 0.00 1,000 OD D 737429521
Jul-07 09:20:01 BJTM RG 535 10 1.90 100 NI D 737429635
Jul-07 09:20:11 TLKM RG 3,080 30 0.98 100 YP D 737430247
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 3,500 BK F 737431522
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 600 KK D 737431523
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 2,000 YP D 737431524
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 400 YP D 737431525
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 5,000 YP D 737431526
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,300 LG D 737431527
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PD D 737431528
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 200 CC D 737431529
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 500 NI D 737431530
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 15,000 BQ D 737431531
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 300 YP D 737431532
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431533
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431534
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431535
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431536
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431537
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431538
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431539
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431540
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431541
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 PC D 737431542
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,200 KS D 737431543
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 1,000 SQ D 737431544
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 300 YP D 737431545
Jul-07 09:20:30 JPFA RG 1,210 -15 -1.22 57,700 EP D 737431546
Jul-07 09:20:33 ANTM RG 650 10 1.56 10,000 MG D 737431663
Jul-07 09:20:39 BJTM RG 535 10 1.90 8,200 YP D 737431946
Jul-07 09:21:07 WSKT RG 715 -5 -0.69 900 YP D 737433432
Jul-07 09:21:09 BBRI RG 3,050 10 0.33 100 AI D 737433600
Jul-07 09:21:23 BRIS RG 440 44 11.11 50,000 YP D 737434524
Jul-07 09:21:27 ASII RG 4,840 0 0.00 100 CS F 737434687
Jul-07 09:21:42 WSBP RG 202 0 0.00 50,000 YP D 737435360
Jul-07 09:21:43 BJTM RG 535 10 1.90 1,000 YB D 737435410
Jul-07 09:21:52 BJTM RG 535 10 1.90 10,000 CC D 737435807
Jul-07 09:22:01 BJBR RG 850 30 3.66 90,000 DX D 737436347
Jul-07 09:22:22 BJTM RG 535 10 1.90 464,700 CP D 737437470
Jul-07 09:22:25 ICBP RG 9,450 25 0.27 1,700 PD D 737437647
Jul-07 09:22:39 BRIS RG 444 48 12.12 50,000 PD D 737438383
Jul-07 09:22:46 MAIN RG 625 -10 -1.57 1,100 MS F 737438706
Jul-07 09:22:53 DUCK RG 484 -2 -0.41 500 YP D 737439009
Jul-07 09:22:54 ICBP RG 9,425 0 0.00 3,800 CC D 737439055
Jul-07 09:23:04 TLKM RG 3,080 30 0.98 200 YP D 737439598
Jul-07 09:23:10 BBRI RG 3,050 10 0.33 100 CP D 737439771
Jul-07 09:23:25 IPCC RG 438 4 0.92 100 CC D 737440324
Jul-07 09:23:51 ENVY RG 103 -4 -3.74 10,000 CC D 737441500
Jul-07 09:23:55 IPCC RG 438 4 0.92 8,000 YP D 737441641
Jul-07 09:23:57 TCPI RG 4,150 0 0.00 100 AN D 737441718
Jul-07 09:24:00 SMGR RG 9,875 -75 -0.75 1,000 AK F 737442011
Jul-07 09:24:14 ADRO RG 1,080 15 1.41 1,000 CP D 737442610
Jul-07 09:24:25 PTBA RG 2,070 0 0.00 200 AT D 737443230
Jul-07 09:24:33 TCPI RG 4,140 -10 -0.24 100 AN D 737443921
Jul-07 09:24:34 BMRI RG 5,075 0 0.00 200 CC D 737444036
Jul-07 09:24:52 BBNI RG 4,620 10 0.22 100 AK F 737445096
Jul-07 09:24:53 WIKA RG 1,185 -15 -1.25 1,000 PD D 737445203
Jul-07 09:24:54 PEHA RG 1,145 -85 -6.91 100 PD D 737445255
Jul-07 09:24:56 BRIS RG 446 50 12.63 2,000 PD D 737445341
Jul-07 09:24:57 BBRI RG 3,050 10 0.33 100 CP D 737445375
Jul-07 09:25:18 BRIS RG 444 48 12.12 10,000 CC D 737446655
Jul-07 09:25:33 BMRI RG 5,075 0 0.00 100 CP D 737447488
Jul-07 09:26:20 SOFA-W RG 53 52 5,200.00 12,400 YP D 737450215
Jul-07 09:26:20 SOFA-W RG 53 52 5,200.00 1,000 CC D 737450216
Jul-07 09:26:25 ICBP RG 9,425 0 0.00 600 ZP F 737450460
Jul-07 09:26:29 MBTO RG 67 -1 -1.47 120,100 YU D 737450713
Jul-07 09:26:29 MBTO RG 67 -1 -1.47 100,000 YU D 737450714
Jul-07 09:26:32 ICBP RG 9,425 0 0.00 2,000 CC D 737450923
Jul-07 09:26:32 ICBP RG 9,425 0 0.00 800 CC D 737450924
Jul-07 09:26:46 BRIS RG 454 58 14.65 15,800 YP D 737451521
Jul-07 09:26:46 BRIS RG 454 58 14.65 1,000 YP D 737451522
Jul-07 09:26:46 BRIS RG 454 58 14.65 1,500 PD D 737451523
Jul-07 09:26:46 BRIS RG 454 58 14.65 31,700 YP D 737451524
Jul-07 09:26:48 MBTO RG 67 -1 -1.47 500 GR D 737451653
Jul-07 09:27:10 AGRO RG 159 8 5.30 200 DH D 737452991
Jul-07 09:27:34 WIKA RG 1,190 -10 -0.83 20,000 AT D 737454356
Jul-07 09:27:39 TKIM RG 6,275 75 1.21 1,000 YP D 737454543
Jul-07 09:27:39 TKIM RG 6,275 75 1.21 1,500 YU D 737454544
Jul-07 09:27:58 BGTG RG 60 7 13.21 13,900 YU D 737455401
Jul-07 09:28:00 BGTG RG 60 7 13.21 36,300 EP D 737455550
Jul-07 09:28:15 BRIS RG 446 50 12.63 50,000 KK D 737456777
Jul-07 09:28:20 WIKA RG 1,185 -15 -1.25 5,000 YU F 737457072
Jul-07 09:28:22 INCO RG 3,200 70 2.24 1,000 GR D 737457264
Jul-07 09:28:23 WIKA RG 1,185 -15 -1.25 200 YU F 737457284
Jul-07 09:28:25 WIKA RG 1,185 -15 -1.25 4,200 YU F 737457385
Jul-07 09:28:28 TECH RG 134 3 2.29 3,000 PD D 737457550
Jul-07 09:28:34 BBNI RG 4,610 0 0.00 100 ZP D 737458011
Jul-07 09:28:41 ICBP RG 9,425 0 0.00 200 PD D 737458623
Jul-07 09:28:41 ICBP RG 9,425 0 0.00 700 PD D 737458625
Jul-07 09:28:42 SOFA-W RG 47 46 4,600.00 13,400 CP D 737458692
Jul-07 09:28:46 ICBP RG 9,425 0 0.00 600 YB D 737458919
Jul-07 09:28:49 WIKA RG 1,185 -15 -1.25 1,300 YU F 737459129
Jul-07 09:28:54 WIKA RG 1,185 -15 -1.25 2,100 YU F 737459424
Jul-07 09:28:58 DUCK RG 482 -4 -0.82 500 PD D 737459581
Jul-07 09:29:00 ICBP RG 9,425 0 0.00 4,300 AK D 737459689
Jul-07 09:29:13 WIKA RG 1,185 -15 -1.25 7,200 YU F 737460487
Jul-07 09:29:13 PANS RG 1,090 -20 -1.80 100 YP D 737460521
Jul-07 09:29:14 AGRO RG 157 6 3.97 10,000 PD D 737460542
Jul-07 09:29:17 PTPP RG 1,020 0 0.00 1,200 PD D 737460708
Jul-07 09:29:17 PTPP RG 1,020 0 0.00 8,600 PD D 737460709
Jul-07 09:29:35 ICBP RG 9,425 0 0.00 2,000 RX F 737461595
Jul-07 09:29:35 ICBP RG 9,425 0 0.00 1,300 RX F 737461596
Jul-07 09:29:42 SDPC RG 115 1 0.88 10,000 NI D 737461923
Jul-07 09:29:52 ASRI RG 130 1 0.78 100,000 MS F 737462436
Jul-07 09:30:16 AGRO RG 156 5 3.31 10,000 CC D 737463474
Jul-07 09:30:17 ANTM RG 650 10 1.56 200 BS D 737463518
Jul-07 09:30:23 BBRI RG 3,040 0 0.00 100 HD D 737463818
Jul-07 09:30:23 BBRI RG 3,040 0 0.00 100 HD D 737463893
Jul-07 09:30:28 WSBP RG 202 0 0.00 1,000 GR D 737464065
Jul-07 09:30:28 INCO RG 3,180 50 1.60 15,000 SQ D 737464094
Jul-07 09:30:50 INCO RG 3,180 50 1.60 2,200 YP D 737465197
Jul-07 09:31:19 ANTM RG 650 10 1.56 2,500 AT D 737466863
Jul-07 09:31:23 BRIS RG 450 54 13.64 1,000 CP D 737467178
Jul-07 09:31:47 JPFA RG 1,210 -15 -1.22 100 EP D 737468687
Jul-07 09:31:48 APLN RG 112 0 0.00 30,000 CS F 737468708
Jul-07 09:31:48 ENVY RG 107 0 0.00 10,000 KK D 737468721
Jul-07 09:32:15 SRIL RG 198 -2 -1.00 50,000 EP D 737470195
Jul-07 09:32:19 MAIN RG 620 -15 -2.36 10,000 NI D 737470726
Jul-07 09:32:21 BRIS RG 446 50 12.63 25,000 MG D 737470867
Jul-07 09:32:33 MAIN RG 620 -15 -2.36 1,000 YP D 737471621
Jul-07 09:32:34 IPTV RG 362 -2 -0.55 200 EP D 737471696
Jul-07 09:32:36 BRIS RG 446 50 12.63 15,000 PD D 737471783
Jul-07 09:33:08 LPPF RG 1,445 -40 -2.69 100 SQ D 737473848
Jul-07 09:33:24 ENVY RG 108 1 0.93 22,900 KS D 737474787
Jul-07 09:33:24 ENVY RG 108 1 0.93 50,000 YP D 737474788
Jul-07 09:33:24 ENVY RG 108 1 0.93 10,100 CC D 737474789
Jul-07 09:33:37 BRIS RG 444 48 12.12 25,000 NI D 737475597
Jul-07 09:33:59 ICBP RG 9,450 25 0.27 4,300 AK D 737476716
Jul-07 09:33:59 ICBP RG 9,450 25 0.27 100 YU F 737476717
Jul-07 09:34:05 ASII RG 4,830 -10 -0.21 100 CG F 737477263
Jul-07 09:34:10 BMRI RG 5,075 0 0.00 100 CS F 737477566
Jul-07 09:34:13 ICBP RG 9,475 50 0.53 2,600 PD D 737477740
Jul-07 09:34:21 DKFT RG 103 6 6.19 1,400 PD D 737478198
Jul-07 09:34:21 DKFT RG 103 6 6.19 18,600 YP D 737478199
Jul-07 09:34:43 BRIS RG 444 48 12.12 15,000 CC F 737479261
Jul-07 09:34:50 ITMG RG 7,450 25 0.34 400 PD D 737479583
Jul-07 09:35:03 ITMG RG 7,450 25 0.34 100 YU D 737480234
Jul-07 09:35:18 WIKA RG 1,185 -15 -1.25 100 YJ D 737481332
Jul-07 09:35:18 JAST RG 94 -4 -4.08 1,000 NI D 737481371
Jul-07 09:35:23 BBRI RG 3,040 0 0.00 1,000 CG F 737481677
Jul-07 09:35:24 ADHI RG 635 -5 -0.78 300 YP D 737481729
Jul-07 09:35:28 CAKK RG 50 0 0.00 3,000 KK D 737482043
Jul-07 09:35:33 SMRA RG 605 -5 -0.82 17,500 AK F 737482457
Jul-07 09:35:36 WSKT RG 710 -10 -1.39 1,000 AT D 737482740
Jul-07 09:35:36 WSKT RG 710 -10 -1.39 300 AT D 737482787
Jul-07 09:35:42 ASRI RG 129 0 0.00 50,000 MG D 737483166
Jul-07 09:35:42 ASRI RG 129 0 0.00 41,300 MG D 737483172
Jul-07 09:35:42 WSKT RG 710 -10 -1.39 5,000 DX D 737483237
Jul-07 09:35:43 ASRI RG 129 0 0.00 8,700 MS F 737483516
Jul-07 09:35:46 BBRI RG 3,040 0 0.00 1,500 YB D 737483867
Jul-07 09:35:52 WEGE RG 195 -1 -0.51 100 DP F 737484612
Jul-07 09:35:53 ASRI RG 129 0 0.00 1,800 YP D 737484742
Jul-07 09:36:15 WSBP RG 202 0 0.00 300 AK F 737485950
Jul-07 09:36:18 ASRI RG 129 0 0.00 4,100 YP D 737486055
Jul-07 09:36:21 BRIS RG 442 46 11.62 5,000 YP D 737486452
Jul-07 09:36:37 BRIS RG 440 44 11.11 15,000 YP D 737487862
Jul-07 09:36:38 ICBP RG 9,475 50 0.53 300 CC D 737487905
Jul-07 09:36:38 ICBP RG 9,475 50 0.53 2,000 PD D 737487906
Jul-07 09:36:38 ICBP RG 9,475 50 0.53 400 YP D 737487907
Jul-07 09:36:51 TKIM RG 6,600 400 6.45 5,000 YP D 737488631
Jul-07 09:36:54 BRIS RG 438 42 10.61 3,000 EP D 737488780
Jul-07 09:36:54 BRIS RG 438 42 10.61 20,000 EP D 737488793
Jul-07 09:36:55 TKIM RG 6,550 350 5.65 100 PD D 737488840
Jul-07 09:36:58 ASRI RG 129 0 0.00 94,100 MG D 737489132
Jul-07 09:37:03 CARE RG 326 10 3.16 1,000 PD D 737489411
Jul-07 09:37:18 BRIS RG 434 38 9.60 6,000 EP D 737490399
Jul-07 09:37:20 BRIS RG 434 38 9.60 2,000 YP D 737490575
Jul-07 09:37:31 AGRO RG 155 4 2.65 1,000 NI D 737491423
Jul-07 09:37:31 AGRO RG 155 4 2.65 20,000 NI D 737491428
Jul-07 09:37:31 AGRO RG 155 4 2.65 3,000 NI D 737491429
Jul-07 09:37:31 AGRO RG 155 4 2.65 176,000 YP D 737491432
Jul-07 09:37:43 BRIS RG 432 36 9.09 3,400 KK D 737492247
Jul-07 09:37:43 BRIS RG 430 34 8.59 10,000 KK D 737492275
Jul-07 09:37:44 BRIS RG 432 36 9.09 9,600 PD D 737492342
Jul-07 09:37:44 BRIS RG 432 36 9.09 10,000 NI D 737492352
Jul-07 09:37:44 BRIS RG 432 36 9.09 3,000 DR D 737492353
Jul-07 09:37:44 BRIS RG 432 36 9.09 1,000 CC D 737492379
Jul-07 09:37:44 BRIS RG 432 36 9.09 2,500 CC D 737492382
Jul-07 09:37:45 BRIS RG 432 36 9.09 2,000 AT D 737492385
Jul-07 09:37:45 BRIS RG 432 36 9.09 300 KK D 737492389
Jul-07 09:37:45 BRIS RG 432 36 9.09 21,600 CC D 737492410
Jul-07 09:37:52 BJTM RG 535 10 1.90 59,900 PD D 737492851
Jul-07 09:38:03 TKIM RG 6,625 425 6.85 1,000 YP D 737493388
Jul-07 09:38:14 ICBP RG 9,475 50 0.53 2,800 CC D 737493968
Jul-07 09:38:40 MYOH RG 1,020 -15 -1.45 100 DH D 737495200
Jul-07 09:38:41 PGAS RG 1,140 5 0.44 100 CP D 737495270
Jul-07 09:38:46 PTBA RG 2,060 -10 -0.48 1,000 YP D 737495542
Jul-07 09:38:48 BJTM RG 535 10 1.90 2,300 YJ D 737495604
Jul-07 09:38:48 EXCL RG 2,910 -40 -1.36 5,000 EP D 737495617
Jul-07 09:38:51 PTPP RG 1,000 -20 -1.96 100 CD D 737495803
Jul-07 09:39:03 BJTM RG 535 10 1.90 7,000 NI D 737496394
Jul-07 09:39:18 DMMX RG 202 -2 -0.98 2,500 EP D 737497240
Jul-07 09:39:36 PTBA RG 2,060 -10 -0.48 500 FS D 737498170
Jul-07 09:39:40 PTBA RG 2,060 -10 -0.48 100 AI D 737498480
Jul-07 09:39:52 BJTM RG 535 10 1.90 100 DH D 737499172
Jul-07 09:40:00 BJTM RG 535 10 1.90 1,000 KK D 737499558
Jul-07 09:40:00 BJTM RG 535 10 1.90 1,000 OD D 737499605
Jul-07 09:40:02 ARTO RG 2,800 -100 -3.45 100 PD D 737499687
Jul-07 09:40:07 IPTV RG 360 -4 -1.10 900 EP D 737499891
Jul-07 09:40:14 BBNI RG 4,610 0 0.00 5,000 YP F 737500175
Jul-07 09:40:15 SRIL RG 197 -3 -1.50 100 MG D 737500299
Jul-07 09:40:17 PGAS RG 1,140 5 0.44 100 CP D 737500397
Jul-07 09:40:20 MBTO RG 67 -1 -1.47 400 PD D 737500588
Jul-07 09:40:55 BJTM RG 535 10 1.90 15,000 YP D 737502515
Jul-07 09:40:57 PANS RG 1,085 -25 -2.25 1,700 YP D 737502591
Jul-07 09:40:57 PANS RG 1,080 -30 -2.70 1,000 YP D 737502600
Jul-07 09:40:57 PANS RG 1,075 -35 -3.15 3,400 YP D 737502631
Jul-07 09:41:00 WSBP RG 202 0 0.00 50,000 OD D 737502913
Jul-07 09:41:04 MAIN RG 615 -20 -3.15 10,000 PD D 737503251
Jul-07 09:41:04 MAIN RG 615 -20 -3.15 1,000 PD D 737503254
Jul-07 09:41:27 TKIM RG 6,725 525 8.47 400 PD D 737504226
Jul-07 09:41:27 TKIM RG 6,725 525 8.47 600 DH D 737504227
Jul-07 09:41:31 BJTM RG 535 10 1.90 3,300 KK D 737504465
Jul-07 09:41:37 INCO RG 3,150 20 0.64 10,000 RS D 737504728
Jul-07 09:41:41 SOFA-W RG 48 47 4,700.00 500 CP D 737504988
Jul-07 09:41:55 TKIM RG 6,700 500 8.06 1,000 YP D 737505581
Jul-07 09:42:03 TKIM RG 6,700 500 8.06 10,000 PD D 737505992
Jul-07 09:42:06 MEDC RG 474 10 2.16 100 EP D 737506183
Jul-07 09:42:11 BRIS RG 438 42 10.61 1,000 YP D 737506442
Jul-07 09:42:40 MAIN RG 615 -20 -3.15 2,000 KK D 737507766
Jul-07 09:42:51 BMRI RG 5,075 0 0.00 5,000 CC D 737508239
Jul-07 09:42:53 WIKA RG 1,180 -20 -1.67 500 SQ D 737508409
Jul-07 09:42:54 TSPC RG 1,455 5 0.34 800 YP D 737508475
Jul-07 09:42:57 BJTM RG 535 10 1.90 10,000 YU D 737508582
Jul-07 09:42:57 TLKM RG 3,070 20 0.66 100 CC D 737508595
Jul-07 09:43:20 BJTM RG 535 10 1.90 1,000 DH D 737509586
Jul-07 09:43:34 BJTM RG 535 10 1.90 21,200 CP D 737510283
Jul-07 09:43:39 TSPC RG 1,455 5 0.34 1,200 DH D 737510600
Jul-07 09:43:39 BJTM RG 535 10 1.90 9,000 MK D 737510604
Jul-07 09:44:00 BJTM RG 535 10 1.90 1,000 CC D 737511438
Jul-07 09:44:12 ANTM RG 640 0 0.00 10,000 YB D 737512076
Jul-07 09:44:13 BJTM RG 535 10 1.90 1,000 PD D 737512157
Jul-07 09:44:18 BJTM RG 535 10 1.90 100 EP D 737512309
Jul-07 09:44:20 BJTM RG 535 10 1.90 1,500 DH D 737512603
Jul-07 09:44:33 WIKA RG 1,180 -20 -1.67 500 CC D 737513429
Jul-07 09:44:37 BJTM RG 535 10 1.90 1,000 CC D 737513627
Jul-07 09:44:39 ASII RG 4,830 -10 -0.21 200 ZP F 737513716
Jul-07 09:45:07 SRIL RG 197 -3 -1.50 70,000 CC D 737515005
Jul-07 09:45:07 SRIL RG 197 -3 -1.50 15,000 TF D 737515006
Jul-07 09:45:09 TLKM RG 3,080 30 0.98 100 AK D 737515089
Jul-07 09:45:10 SRIL RG 197 -3 -1.50 16,000 CC D 737515116
Jul-07 09:45:20 SRIL RG 197 -3 -1.50 6,000 YP D 737515617
Jul-07 09:45:20 IPTV RG 360 -4 -1.10 1,000 YB D 737515628
Jul-07 09:45:31 ASRI RG 129 0 0.00 100,000 CC D 737516036
Jul-07 09:45:36 BBRI RG 3,030 -10 -0.33 100 FM D 737516397
Jul-07 09:45:36 BBRI RG 3,030 -10 -0.33 1,000 FM D 737516525
Jul-07 09:45:37 BBRI RG 3,030 -10 -0.33 700 CG F 737516661
Jul-07 09:45:43 TKIM RG 6,675 475 7.66 200 CC D 737516908
Jul-07 09:45:51 SRIL RG 197 -3 -1.50 70,000 CC D 737517195
Jul-07 09:45:59 SRIL RG 197 -3 -1.50 8,000 CC D 737517524
Jul-07 09:46:10 BBNI RG 4,600 -10 -0.22 1,000 CP D 737518058
Jul-07 09:46:11 BBRI RG 3,030 -10 -0.33 1,000 DR D 737518125
Jul-07 09:46:11 BBRI RG 3,030 -10 -0.33 5,000 DR D 737518311
Jul-07 09:46:11 INCO RG 3,140 10 0.32 1,000 CD D 737518365
Jul-07 09:46:13 MBTO RG 67 -1 -1.47 100 XC D 737518477
Jul-07 09:46:13 TLKM RG 3,070 20 0.66 800 YP D 737518567
Jul-07 09:46:13 TLKM RG 3,070 20 0.66 100 YP D 737518605
Jul-07 09:46:13 TLKM RG 3,070 20 0.66 4,700 YP D 737518771
Jul-07 09:46:14 SRIL RG 197 -3 -1.50 15,000 CC D 737519046
Jul-07 09:46:18 TLKM RG 3,070 20 0.66 300 AO D 737519327
Jul-07 09:46:19 INKP RG 6,600 300 4.76 700 YP D 737519379
Jul-07 09:46:27 BJTM RG 535 10 1.90 32,000 YU D 737519795
Jul-07 09:46:32 ASRI RG 129 0 0.00 200,000 PD D 737520074
Jul-07 09:46:35 TKIM RG 6,600 400 6.45 10,000 MG D 737520139
Jul-07 09:46:40 JAST RG 94 -4 -4.08 1,000 NI D 737520411
Jul-07 09:46:48 LMAS RG 54 -4 -6.90 5,000 KK D 737520774
Jul-07 09:46:50 BJTM RG 535 10 1.90 500 KK D 737520852
Jul-07 09:46:53 BRIS RG 436 40 10.10 2,000 NI D 737521018
Jul-07 09:47:07 BJTM RG 535 10 1.90 2,500 EP D 737521704
Jul-07 09:47:09 AKRA RG 2,540 40 1.60 700 MG D 737521748
Jul-07 09:47:13 BBRI RG 3,030 -10 -0.33 1,000 ZP F 737521938
Jul-07 09:47:24 BJTM RG 535 10 1.90 1,500 GR D 737522398
Jul-07 09:47:29 BJTM RG 535 10 1.90 19,000 PD D 737522590
Jul-07 09:47:31 ZINC RG 137 -1 -0.72 2,800 ZP D 737522689
Jul-07 09:47:32 BBNI RG 4,600 -10 -0.22 100 DR D 737522752
Jul-07 09:47:32 BBNI RG 4,600 -10 -0.22 500 DR D 737522754
Jul-07 09:47:42 BJTM RG 535 10 1.90 100 PD D 737523456
Jul-07 09:48:01 BJTM RG 540 15 2.86 45,800 EP D 737524612
Jul-07 09:48:01 BJTM RG 540 15 2.86 7,500 NI D 737524613
Jul-07 09:48:01 BJTM RG 540 15 2.86 20,000 YP D 737524614
Jul-07 09:48:01 BJTM RG 540 15 2.86 11,900 KK D 737524615
Jul-07 09:48:01 BJTM RG 540 15 2.86 500 YP D 737524616
Jul-07 09:48:01 BJTM RG 540 15 2.86 2,500 EP D 737524617
Jul-07 09:48:01 BJTM RG 540 15 2.86 1,200 CC D 737524618
Jul-07 09:48:01 BJTM RG 540 15 2.86 1,000 CP D 737524619
Jul-07 09:48:01 BJTM RG 540 15 2.86 9,600 PD D 737524620
Jul-07 09:49:20 TLKM RG 3,070 20 0.66 100 AO D 737527436
Jul-07 09:49:22 TLKM RG 3,070 20 0.66 100 AO D 737527526
Jul-07 09:49:23 BBNI RG 4,580 -30 -0.65 500 MG D 737527550
Jul-07 09:49:50 AGRO RG 154 3 1.99 7,000 CC D 737528770
Jul-07 09:49:54 SCMA RG 1,240 -10 -0.80 200 YP D 737528918
Jul-07 09:50:04 BBNI RG 4,590 -20 -0.43 100 SQ D 737529341
Jul-07 09:50:19 IPTV RG 360 -4 -1.10 100 NI D 737529776
Jul-07 09:50:25 BJTM RG 535 10 1.90 40,000 NI D 737529962
Jul-07 09:50:32 ELSA RG 246 10 4.24 9,500 PD D 737530203
Jul-07 09:51:16 WEGE RG 194 -2 -1.02 100 CC D 737531679
Jul-07 09:51:31 BRIS RG 436 40 10.10 1,000 YP D 737532427
Jul-07 09:51:36 BBRI RG 3,030 -10 -0.33 100 ZP F 737532639
Jul-07 09:51:40 BJTM RG 535 10 1.90 800 NI D 737532764
Jul-07 09:51:41 BJTM RG 535 10 1.90 2,500 YP D 737532881
Jul-07 09:51:46 BJTM RG 535 10 1.90 20,000 YU D 737533038
Jul-07 09:52:01 BJTM RG 535 10 1.90 10,000 KK D 737533590
Jul-07 09:52:17 MEDC RG 474 10 2.16 500 RO D 737534058
Jul-07 09:52:24 BJTM RG 535 10 1.90 19,800 PD D 737534311
Jul-07 09:52:32 TKIM RG 6,500 300 4.84 100 BQ D 737534498
Jul-07 09:53:00 DUCK RG 480 -6 -1.23 20,000 YB D 737535592
Jul-07 09:53:06 WEHA RG 84 -1 -1.18 3,500 DX D 737535740
Jul-07 09:53:06 WEHA RG 85 0 0.00 1,500 CC D 737535741
Jul-07 09:53:08 ICBP RG 9,475 50 0.53 2,600 CC F 737535809
Jul-07 09:53:08 ICBP RG 9,475 50 0.53 400 YP D 737535810
Jul-07 09:53:08 IPTV RG 360 -4 -1.10 6,800 EP D 737535817
Jul-07 09:53:11 MNCN RG 915 0 0.00 100 MS F 737535864
Jul-07 09:53:21 TDPM RG 92 -1 -1.08 5,000 NI D 737536130
Jul-07 09:53:32 BBTN RG 1,230 -10 -0.81 5,000 MI D 737536527
Jul-07 09:53:36 TLKM RG 3,070 20 0.66 100 KZ F 737536782
Jul-07 09:53:36 BJTM RG 535 10 1.90 700 PD D 737536820
Jul-07 09:53:42 TINS RG 640 0 0.00 200 AZ D 737536950
Jul-07 09:53:47 SSIA RG 388 -4 -1.02 10,000 RF D 737537312
Jul-07 09:53:50 TINS RG 640 0 0.00 200 AZ D 737537480
Jul-07 09:54:01 BJTM RG 535 10 1.90 500 LG D 737537850
Jul-07 09:54:08 INCO RG 3,170 40 1.28 100 OD D 737538133
Jul-07 09:54:10 ASRI RG 129 0 0.00 43,100 MS F 737538227
Jul-07 09:54:10 ASRI RG 129 0 0.00 103,300 ZP F 737538228
Jul-07 09:54:35 LPPF RG 1,445 -40 -2.69 700 CG F 737539129
Jul-07 09:54:39 DUCK RG 474 -12 -2.47 3,000 GR D 737539253
Jul-07 09:54:39 DUCK RG 474 -12 -2.47 1,500 KK D 737539254
Jul-07 09:54:49 DUCK RG 474 -12 -2.47 20,000 TP F 737539542
Jul-07 09:54:50 ASRI RG 129 0 0.00 1,000 PD D 737539569
Jul-07 09:54:53 ASRI RG 129 0 0.00 52,600 CC D 737539673
Jul-07 09:54:55 DUCK RG 474 -12 -2.47 500 YP D 737539762
Jul-07 09:54:56 BJTM RG 535 10 1.90 100 NI D 737539765
Jul-07 09:55:06 BJTM RG 535 10 1.90 2,000 PD D 737540158
Jul-07 09:55:07 BJTM RG 540 15 2.86 5,500 CC D 737540206
Jul-07 09:55:07 BJTM RG 540 15 2.86 500 YP D 737540207
Jul-07 09:55:07 BJTM RG 540 15 2.86 1,000 YP D 737540208
Jul-07 09:55:07 BJTM RG 540 15 2.86 200 YP D 737540209
Jul-07 09:55:07 BJTM RG 540 15 2.86 15,000 NI D 737540210
Jul-07 09:55:07 BJTM RG 540 15 2.86 32,600 YP D 737540211
Jul-07 09:55:07 BJTM RG 540 15 2.86 1,000 YB D 737540212
Jul-07 09:55:07 BJTM RG 540 15 2.86 40,500 CC D 737540213
Jul-07 09:55:07 BJTM RG 540 15 2.86 3,700 PD D 737540214
Jul-07 09:55:08 MBTO RG 67 -1 -1.47 10,000 DH D 737540226
Jul-07 09:55:09 BJTM RG 535 10 1.90 500 CC D 737540251
Jul-07 09:55:09 CASS RG 191 -1 -0.52 500 YP D 737540256
Jul-07 09:55:20 TKIM RG 6,475 275 4.44 100 YP D 737540601
Jul-07 09:55:25 GGRM RG 46,750 25 0.05 100 AK D 737540796
Jul-07 09:55:31 GGRM RG 46,725 0 0.00 100 BQ D 737540933
Jul-07 09:55:35 EXCL RG 2,900 -50 -1.69 1,000 YP D 737541062
Jul-07 09:55:46 BJTM RG 535 10 1.90 2,500 PD D 737541563
Jul-07 09:55:53 TKIM RG 6,425 225 3.63 1,500 SQ D 737541771
Jul-07 09:55:54 TKIM RG 6,425 225 3.63 1,000 DH D 737541796
Jul-07 09:55:56 TKIM RG 6,425 225 3.63 2,000 BK F 737541864
Jul-07 09:55:56 TKIM RG 6,425 225 3.63 5,500 YP D 737541865
Jul-07 09:55:57 BJTM RG 535 10 1.90 500 PD D 737541910
Jul-07 09:55:59 ANTM RG 650 10 1.56 13,900 GR D 737541973
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KK D 737541974
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 CP D 737541975
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 YP D 737541976
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 PD D 737541977
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 SQ D 737541978
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 ES D 737541979
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 NI D 737541980
Jul-07 09:55:59 ANTM RG 650 10 1.56 33,000 CC D 737541981
Jul-07 09:55:59 ANTM RG 650 10 1.56 9,000 DR D 737541982
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 PD D 737541983
Jul-07 09:55:59 ANTM RG 650 10 1.56 15,000 SQ D 737541984
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KK D 737541985
Jul-07 09:55:59 ANTM RG 650 10 1.56 74,500 SH D 737541986
Jul-07 09:55:59 ANTM RG 650 10 1.56 20,000 YP D 737541987
Jul-07 09:55:59 ANTM RG 650 10 1.56 7,500 YP D 737541988
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 CP D 737541989
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 CC D 737541990
Jul-07 09:55:59 ANTM RG 650 10 1.56 100,000 CC D 737541991
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 NI D 737541992
Jul-07 09:55:59 ANTM RG 650 10 1.56 60,000 PD D 737541993
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 YP D 737541994
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,500 PD D 737541995
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500,000 YP D 737541996
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 NI D 737541997
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 ES D 737541998
Jul-07 09:55:59 ANTM RG 650 10 1.56 20,000 CC D 737541999
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 CC D 737542000
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 GR D 737542001
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 DH D 737542002
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 LS D 737542003
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 DR D 737542004
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,700 DR D 737542005
Jul-07 09:55:59 ANTM RG 650 10 1.56 100,000 KK D 737542006
Jul-07 09:55:59 ANTM RG 650 10 1.56 8,000 PD D 737542007
Jul-07 09:55:59 ANTM RG 650 10 1.56 300 PD D 737542008
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 YP D 737542009
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,900 CC D 737542010
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 CC D 737542011
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 PD D 737542012
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 YP D 737542013
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 PD D 737542014
Jul-07 09:55:59 ANTM RG 650 10 1.56 400 OD D 737542015
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,800 PD D 737542016
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,500 YB D 737542017
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 NI D 737542018
Jul-07 09:55:59 ANTM RG 650 10 1.56 600 YP D 737542019
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 DH D 737542020
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 KK D 737542021
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500,000 KI D 737542022
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 CC D 737542023
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 SQ D 737542024
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 NI D 737542025
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 SQ D 737542026
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 CC D 737542027
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 CC D 737542028
Jul-07 09:55:59 ANTM RG 650 10 1.56 700 YP D 737542029
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 EP D 737542030
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 NI D 737542031
Jul-07 09:55:59 ANTM RG 650 10 1.56 7,900 CC D 737542032
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 NI D 737542033
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 CC D 737542034
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 YJ D 737542035
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 YP D 737542036
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 CC D 737542037
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 NI D 737542038
Jul-07 09:55:59 ANTM RG 650 10 1.56 300 AZ D 737542039
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 NI D 737542040
Jul-07 09:55:59 ANTM RG 650 10 1.56 300 PD D 737542041
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,800 PD D 737542042
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 CC D 737542043
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 PD D 737542044
Jul-07 09:55:59 ANTM RG 650 10 1.56 300 YP D 737542045
Jul-07 09:55:59 ANTM RG 650 10 1.56 300 PD D 737542046
Jul-07 09:55:59 ANTM RG 650 10 1.56 100,000 CC D 737542047
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 AT D 737542048
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 PD D 737542049
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 KK D 737542050
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 YP D 737542051
Jul-07 09:55:59 ANTM RG 650 10 1.56 300 CC D 737542052
Jul-07 09:55:59 ANTM RG 650 10 1.56 11,700 CC D 737542053
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 EP D 737542054
Jul-07 09:55:59 ANTM RG 650 10 1.56 30,000 DR D 737542055
Jul-07 09:55:59 ANTM RG 650 10 1.56 400 KK D 737542056
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 YP D 737542057
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 AT D 737542058
Jul-07 09:55:59 ANTM RG 650 10 1.56 8,400 YP D 737542059
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 OD D 737542060
Jul-07 09:55:59 ANTM RG 650 10 1.56 30,000 GR D 737542061
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 NI D 737542062
Jul-07 09:55:59 ANTM RG 650 10 1.56 26,500 TP D 737542063
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 BQ D 737542064
Jul-07 09:55:59 ANTM RG 650 10 1.56 40,000 PC D 737542065
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 PD D 737542066
Jul-07 09:55:59 ANTM RG 650 10 1.56 3,000 CC D 737542067
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,200 PD D 737542068
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 DR D 737542069
Jul-07 09:55:59 ANTM RG 650 10 1.56 200,000 CC D 737542070
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 AG D 737542071
Jul-07 09:55:59 ANTM RG 650 10 1.56 20,000 CC D 737542072
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,300 NI D 737542073
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 NI D 737542074
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 NI D 737542075
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 RG D 737542076
Jul-07 09:55:59 ANTM RG 650 10 1.56 20,000 DR D 737542077
Jul-07 09:55:59 ANTM RG 650 10 1.56 20,000 GR D 737542078
Jul-07 09:55:59 ANTM RG 650 10 1.56 3,500 CC D 737542079
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 AG D 737542080
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 PD D 737542081
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 PD D 737542082
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 YP D 737542083
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 CC D 737542084
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 PD D 737542085
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 YP D 737542086
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 YP D 737542087
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 PD D 737542088
Jul-07 09:55:59 ANTM RG 650 10 1.56 400 NI D 737542089
Jul-07 09:55:59 ANTM RG 650 10 1.56 300 OD D 737542090
Jul-07 09:55:59 ANTM RG 650 10 1.56 7,000 YP D 737542091
Jul-07 09:55:59 ANTM RG 650 10 1.56 14,000 PD D 737542092
Jul-07 09:55:59 ANTM RG 650 10 1.56 600 NI D 737542093
Jul-07 09:55:59 ANTM RG 650 10 1.56 600 KK D 737542094
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 YP D 737542095
Jul-07 09:55:59 ANTM RG 650 10 1.56 12,500 PD D 737542096
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 YP D 737542097
Jul-07 09:55:59 ANTM RG 650 10 1.56 8,000 PD D 737542098
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 CC D 737542099
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 YP D 737542100
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 YP D 737542101
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 KK D 737542102
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 CC D 737542103
Jul-07 09:55:59 ANTM RG 650 10 1.56 4,500 CC D 737542104
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 NI D 737542105
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 PD D 737542106
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 NI D 737542107
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 XC D 737542108
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 NI D 737542109
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 KS D 737542110
Jul-07 09:55:59 ANTM RG 650 10 1.56 17,000 PD D 737542111
Jul-07 09:55:59 ANTM RG 650 10 1.56 700 DH D 737542112
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 OD D 737542113
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 KK D 737542114
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 DR D 737542115
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 ZP F 737542116
Jul-07 09:55:59 ANTM RG 650 10 1.56 400 NI D 737542117
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 BQ D 737542118
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,700 YP D 737542119
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 NI D 737542120
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 DR D 737542121
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 PD D 737542122
Jul-07 09:55:59 ANTM RG 650 10 1.56 19,000 CC D 737542123
Jul-07 09:55:59 ANTM RG 650 10 1.56 40,000 YP D 737542124
Jul-07 09:55:59 ANTM RG 650 10 1.56 5,000 DH D 737542125
Jul-07 09:55:59 ANTM RG 650 10 1.56 900 NI D 737542126
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 TP D 737542127
Jul-07 09:55:59 ANTM RG 650 10 1.56 50,000 OD D 737542128
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 CC D 737542129
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 DR D 737542130
Jul-07 09:55:59 ANTM RG 650 10 1.56 28,000 YP D 737542131
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 CC D 737542132
Jul-07 09:55:59 ANTM RG 650 10 1.56 3,000 CC D 737542133
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 YP D 737542134
Jul-07 09:55:59 ANTM RG 650 10 1.56 12,500 LG D 737542135
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 OD D 737542136
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 PC D 737542137
Jul-07 09:55:59 ANTM RG 650 10 1.56 400 PD D 737542138
Jul-07 09:55:59 ANTM RG 650 10 1.56 100,000 YP D 737542139
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,000 YP D 737542140
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 LS D 737542141
Jul-07 09:55:59 ANTM RG 650 10 1.56 9,000 CC D 737542142
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 OD D 737542143
Jul-07 09:55:59 ANTM RG 650 10 1.56 25,400 CC D 737542144
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KI D 737542145
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,400 KI D 737542146
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,200 KI D 737542147
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 KI D 737542148
Jul-07 09:55:59 ANTM RG 650 10 1.56 600 KI D 737542149
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,200 KI D 737542150
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 KI D 737542151
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,100 KI D 737542152
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 KI D 737542153
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 KI D 737542154
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 KI D 737542155
Jul-07 09:55:59 ANTM RG 650 10 1.56 600 KI D 737542156
Jul-07 09:55:59 ANTM RG 650 10 1.56 400 KI D 737542157
Jul-07 09:55:59 ANTM RG 650 10 1.56 700 KI D 737542158
Jul-07 09:55:59 ANTM RG 650 10 1.56 900 KI D 737542159
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 KI D 737542160
Jul-07 09:55:59 ANTM RG 650 10 1.56 100 KI D 737542161
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,100 KI D 737542162
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KI D 737542163
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 KI D 737542164
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,900 KI D 737542165
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 KI D 737542166
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 KI D 737542167
Jul-07 09:55:59 ANTM RG 650 10 1.56 600 KI D 737542168
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,300 KI D 737542169
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,700 KI D 737542170
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 KI D 737542171
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 KI D 737542172
Jul-07 09:55:59 ANTM RG 650 10 1.56 700 KI D 737542173
Jul-07 09:55:59 ANTM RG 650 10 1.56 700 KI D 737542174
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KI D 737542175
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KI D 737542176
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 KI D 737542177
Jul-07 09:55:59 ANTM RG 650 10 1.56 700 KI D 737542178
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,500 KI D 737542179
Jul-07 09:55:59 ANTM RG 650 10 1.56 400 KI D 737542180
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 KI D 737542181
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,700 KI D 737542182
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 KI D 737542183
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,600 KI D 737542184
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KI D 737542185
Jul-07 09:55:59 ANTM RG 650 10 1.56 800 KI D 737542186
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,200 KI D 737542187
Jul-07 09:55:59 ANTM RG 650 10 1.56 700 KI D 737542188
Jul-07 09:55:59 ANTM RG 650 10 1.56 600 KI D 737542189
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,600 KI D 737542190
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,800 KI D 737542191
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,000 KI D 737542192
Jul-07 09:55:59 ANTM RG 650 10 1.56 2,300 KI D 737542193
Jul-07 09:55:59 ANTM RG 650 10 1.56 200 KI D 737542194
Jul-07 09:55:59 ANTM RG 650 10 1.56 500 KI D 737542195
Jul-07 09:55:59 ANTM RG 650 10 1.56 1,100 OD D 737542196
Jul-07 09:55:59 ANTM RG 650 10 1.56 10,000 CC D 737542197
Jul-07 09:55:59 ANTM RG 655 15 2.34 50,900 YP D 737542198
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 PD D 737542199
Jul-07 09:55:59 ANTM RG 655 15 2.34 100,000 YP D 737542200
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,300 AZ D 737542201
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 ES D 737542202
Jul-07 09:55:59 ANTM RG 655 15 2.34 15,000 DH D 737542203
Jul-07 09:55:59 ANTM RG 655 15 2.34 17,000 CC D 737542204
Jul-07 09:55:59 ANTM RG 655 15 2.34 500 NI D 737542205
Jul-07 09:55:59 ANTM RG 655 15 2.34 4,000 IF D 737542206
Jul-07 09:55:59 ANTM RG 655 15 2.34 10,000 DR D 737542207
Jul-07 09:55:59 ANTM RG 655 15 2.34 75,000 CD D 737542208
Jul-07 09:55:59 ANTM RG 655 15 2.34 2,500 YP D 737542209
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 CC D 737542210
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 GR D 737542211
Jul-07 09:55:59 ANTM RG 655 15 2.34 10,000 OD D 737542212
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 KK D 737542213
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 YP D 737542214
Jul-07 09:55:59 ANTM RG 655 15 2.34 500 DR D 737542215
Jul-07 09:55:59 ANTM RG 655 15 2.34 20,000 PD D 737542216
Jul-07 09:55:59 ANTM RG 655 15 2.34 200 PD D 737542217
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 OD F 737542218
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 PD D 737542219
Jul-07 09:55:59 ANTM RG 655 15 2.34 2,500 CC D 737542220
Jul-07 09:55:59 ANTM RG 655 15 2.34 10,000 YB D 737542221
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 NI D 737542222
Jul-07 09:55:59 ANTM RG 655 15 2.34 500 YP D 737542223
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 YP D 737542224
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 AZ D 737542225
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 YP D 737542226
Jul-07 09:55:59 ANTM RG 655 15 2.34 109,400 PD D 737542227
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 AT D 737542228
Jul-07 09:55:59 ANTM RG 655 15 2.34 20,000 KK D 737542229
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 NI D 737542230
Jul-07 09:55:59 ANTM RG 655 15 2.34 10,000 TX D 737542231
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,100 DR D 737542232
Jul-07 09:55:59 ANTM RG 655 15 2.34 200 OD D 737542233
Jul-07 09:55:59 ANTM RG 655 15 2.34 500 YP D 737542234
Jul-07 09:55:59 ANTM RG 655 15 2.34 500 NI D 737542235
Jul-07 09:55:59 ANTM RG 655 15 2.34 200 YP D 737542236
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,500 AZ D 737542237
Jul-07 09:55:59 ANTM RG 655 15 2.34 2,000 KK D 737542238
Jul-07 09:55:59 ANTM RG 655 15 2.34 4,000 YP D 737542239
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 AZ D 737542240
Jul-07 09:55:59 ANTM RG 655 15 2.34 200 AZ D 737542241
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 LS D 737542242
Jul-07 09:55:59 ANTM RG 655 15 2.34 8,000 OD D 737542243
Jul-07 09:55:59 ANTM RG 655 15 2.34 20,000 ID D 737542244
Jul-07 09:55:59 ANTM RG 655 15 2.34 2,000 YP D 737542245
Jul-07 09:55:59 ANTM RG 655 15 2.34 400 PD D 737542246
Jul-07 09:55:59 ANTM RG 655 15 2.34 700 KK D 737542247
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,600 PD D 737542248
Jul-07 09:55:59 ANTM RG 655 15 2.34 30,000 YP D 737542249
Jul-07 09:55:59 ANTM RG 655 15 2.34 600 YB D 737542250
Jul-07 09:55:59 ANTM RG 655 15 2.34 5,000 LS D 737542251
Jul-07 09:55:59 ANTM RG 655 15 2.34 1,000 RG D 737542252
Jul-07 09:55:59 ANTM RG 655 15 2.34 500 CC D 737542253
Jul-07 09:55:59 ANTM RG 655 15 2.34 60,000 YP D 737542254
Jul-07 09:55:59 ANTM RG 655 15 2.34 31,000 PD D 737542255
Jul-07 09:55:59 ANTM RG 655 15 2.34 100 AZ D 737542256
Jul-07 09:55:59 ANTM RG 655 15 2.34 50,000 CC D 737542257
Jul-07 09:55:59 ANTM RG 655 15 2.34 2,500 NI D 737542258
Jul-07 09:55:59 ANTM RG 655 15 2.34 50,000 MG D 737542259
Jul-07 09:55:59 ANTM RG 655 15 2.34 300 NI D 737542260
Jul-07 09:55:59 ANTM RG 655 15 2.34 3,200 YP D 737542261