Search:
Monday, Dec-9 2019 22:11 WIB
  • AGRI 1,443.040 8.690 (0.606%)
  • BASIC-IND 977.470 -2.360 (-0.241%)
  • BISNIS-27 545.320 -0.320 (-0.059%)
  • COMPOSITE 6,193.790 6.920 (0.112%)
  • CONSUMER 2,061.450 6.260 (0.305%)
  • DBX 1,106.580 -1.750 (-0.158%)
  • FINANCE 1,301.830 3.640 (0.280%)
  • I-GRADE 174.860 0.220 (0.126%)
  • IDX30 542.230 -0.250 (-0.046%)
  • IDX80 140.460 0.220 (0.157%)
  • IDXBUMN20 385.650 1.650 (0.430%)
  • IDXG30 142.500 -0.120 (-0.084%)
  • IDXHIDIV20 490.350 -0.170 (-0.035%)
  • IDXSMC-COM 257.920 0.440 (0.171%)
  • IDXSMC-LIQ 311.920 1.680 (0.542%)
  • IDXV30 140.320 0.600 (0.429%)
  • INFOBANK15 987.220 2.240 (0.227%)
  • INFRASTRUC 1,126.420 -11.330 (-0.996%)
  • Investor33 458.880 0.320 (0.070%)
  • ISSI 186.390 -0.070 (-0.038%)
  • JII 691.730 -1.160 (-0.167%)
  • JII70 232.210 -0.120 (-0.052%)
  • KOMPAS100 1,252.480 2.370 (0.190%)
  • LQ45 993.240 0.720 (0.073%)
  • MANUFACTUR 1,457.090 -1.170 (-0.080%)
  • MBX 1,728.000 2.580 (0.150%)
  • MINING 1,476.030 1.630 (0.111%)
  • MISC-IND 1,189.160 -11.910 (-0.992%)
  • MNC36 344.060 0.420 (0.122%)
  • PEFINDO25 327.820 3.800 (1.173%)
  • PROPERTY 518.350 8.140 (1.595%)
  • SMinfra18 323.070 -0.940 (-0.290%)
  • SRI-KEHATI 390.520 0.030 (0.008%)
  • TOTAL_MARKET 6,193.790 6.920 (0.112%)
  • TRADE 768.880 2.680 (0.350%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,700 125 (0.92%)
  • ABBA 107 0 (0.00%)
  • ACES 1,485 0 (0.00%)
  • ACST 1,045 0 (0.00%)
  • ADES 1,025 5 (0.49%)
  • ADHI 1,265 65 (5.42%)
  • ADMF 10,475 75 (0.72%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,420 -5 (-0.35%)
  • AGAR 492 2 (0.41%)
  • AGII 580 -5 (-0.85%)
  • AGRO 168 -3 (-1.75%)
  • AGRS 143 1 (0.70%)
  • AHAP 57 -2 (-3.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 350 0 (0.00%)
  • AKRA 3,710 -60 (-1.59%)
  • AKSI 1,400 -50 (-3.45%)
  • ALDO 378 -2 (-0.53%)
  • ALKA 520 20 (4.00%)
  • ALMI 282 0 (0.00%)
  • ALTO 374 0 (0.00%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,380 10 (0.30%)
  • AMIN 318 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 870 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 900 0 (0.00%)
  • ANTM 825 15 (1.85%)
  • APEX 330 0 (0.00%)
  • APIC 665 0 (0.00%)
  • APII 175 -5 (-2.78%)
  • APLI 141 -9 (-6.00%)
  • APLN 174 2 (1.16%)
  • ARKA 2,060 275 (15.41%)
  • ARNA 450 -2 (-0.44%)
  • ARTA 386 -2 (-0.52%)
  • ARTO 2,200 -10 (-0.45%)
  • ASBI 300 16 (5.63%)
  • ASDM 1,050 0 (0.00%)
  • ASGR 950 10 (1.06%)
  • ASII 6,675 -100 (-1.48%)
  • ASJT 184 4 (2.22%)
  • ASMI 1,025 40 (4.06%)
  • ASRI 242 6 (2.54%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 715 -10 (-1.38%)
  • ATIC 710 5 (0.71%)
  • AUTO 1,215 10 (0.83%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 45 11 (32.35%)
  • BABP-W4 19 18 (1,800.00%)
  • BACA 300 0 (0.00%)
  • BAJA 63 0 (0.00%)
  • BALI 1,100 30 (2.80%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 680 15 (2.26%)
  • BAYU 975 -5 (-0.51%)
  • BBCA 31,975 0 (0.00%)
  • BBHI 140 6 (4.48%)
  • BBKP 234 10 (4.46%)
  • BBNI 7,575 0 (0.00%)
  • BBRI 4,180 10 (0.24%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,190 20 (0.92%)
  • BCAP 152 6 (4.11%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 3,790 80 (2.16%)
  • BEEF 358 14 (4.07%)
  • BEEF-W 42 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 202 12 (6.32%) © 2010 IMQ - LKBN ANTARA
  • BFIN 570 0 (0.00%)
  • BGTG 63 0 (0.00%)
  • BHIT 66 2 (3.12%)
  • BIKA 197 3 (1.55%)
  • BINA 845 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 1 (11.11%)
  • BIPP 50 -15 (-23.08%)
  • BIRD 2,100 -30 (-1.41%)
  • BISI 1,070 0 (0.00%)
  • BJBR 1,490 -10 (-0.67%)
  • BJTM 680 5 (0.74%)
  • BKDP 56 4 (7.69%)
  • BKSL 76 8 (11.76%)
  • BKSL-W 14 3 (27.27%)
  • BKSW 151 16 (11.85%)
  • BLUE 525 5 (0.96%)
  • BMRI 7,250 75 (1.05%)
  • BMSR 111 -2 (-1.77%)
  • BMTR 360 16 (4.65%)
  • BNBA 314 2 (0.64%)
  • BNBR 50 0 (0.00%)
  • BNGA 940 -5 (-0.53%)
  • BNII 208 2 (0.97%)
  • BNLI 1,265 10 (0.80%) © 2010 IMQ - LKBN ANTARA
  • BOGA 1,305 0 (0.00%)
  • BOLA 348 0 (0.00%)
  • BOLT 850 5 (0.59%)
  • BOSS 178 -5 (-2.73%)
  • BPII 10,000 0 (0.00%)
  • BPTR 95 0 (0.00%)
  • BRIS 330 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 950 -50 (-5.00%)
  • BRPT 1,410 -5 (-0.35%)
  • BRPT-W 970 45 (4.86%)
  • BSDE 1,280 25 (1.99%)
  • BSIM 550 5 (0.92%)
  • BSIM-W3 40 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 0 (0.00%)
  • BTPN 3,240 40 (1.25%)
  • BTPS 3,930 -10 (-0.25%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,620 20 (1.25%)
  • BULL 177 0 (0.00%)
  • BULL-W 77 0 (0.00%)
  • BULL-W2 22 1 (4.76%)
  • BUMI 66 -1 (-1.49%)
  • BUVA 84 -1 (-1.18%) © 2010 IMQ - LKBN ANTARA
  • BVIC 142 -20 (-12.35%)
  • BWPT 119 -2 (-1.65%)
  • CAKK 68 1 (1.49%)
  • CAKK-W 17 -2 (-10.53%)
  • CAMP 390 0 (0.00%)
  • CANI 145 3 (2.11%)
  • CARS 188 -7 (-3.59%)
  • CASA 418 0 (0.00%)
  • CCSI 250 -2 (-0.79%)
  • CEKA 1,540 30 (1.99%)
  • CENT 81 6 (8.00%)
  • CFIN 268 0 (0.00%)
  • CINT 254 0 (0.00%)
  • CITY 122 -5 (-3.94%)
  • CITY-W 41 -1 (-2.38%)
  • CLAY 4,330 10 (0.23%)
  • CLEO 500 2 (0.40%)
  • CLPI 750 -20 (-2.60%)
  • CMNP 1,770 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 344 22 (6.83%)
  • COCO 860 -5 (-0.58%)
  • COWL 50 0 (0.00%)
  • CPIN 7,000 100 (1.45%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPRI-W 24 -1 (-4.00%)
  • CPRO 50 0 (0.00%)
  • CSAP 450 22 (5.14%)
  • CSIS 94 2 (2.17%)
  • CTRA 1,060 60 (6.00%)
  • CTTH 63 -1 (-1.56%)
  • DAYA 238 -2 (-0.83%)
  • DEAL 158 -52 (-24.76%)
  • DEFI 1,805 10 (0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 404 2 (0.50%)
  • DIGI 1,700 0 (0.00%)
  • DILD 282 0 (0.00%)
  • DIVA 3,570 10 (0.28%)
  • DKFT 147 -3 (-2.00%)
  • DLTA 6,700 100 (1.52%)
  • DMAS 304 14 (4.83%)
  • DMMX 244 -2 (-0.81%)
  • DNET 3,060 10 (0.33%)
  • DOID 266 -4 (-1.48%)
  • DPNS 278 0 (0.00%)
  • DPUM 109 0 (0.00%)
  • DSFI 101 -1 (-0.98%)
  • DSNG 408 0 (0.00%)
  • DUCK 1,190 10 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,190 -10 (-0.45%)
  • DWGL 193 -1 (-0.52%)
  • DWGL-W 30 -6 (-16.67%)
  • DYAN 111 2 (1.83%)
  • EAST 96 2 (2.13%)
  • EAST-W 11 -1 (-8.33%)
  • ECII 1,050 -5 (-0.47%)
  • EKAD 950 5 (0.53%)
  • ELSA 308 6 (1.99%)
  • ELTY 50 0 (0.00%)
  • ENRG 52 1 (1.96%)
  • ENVY 960 40 (4.35%)
  • EPMT 2,000 0 (0.00%)
  • ERAA 1,570 50 (3.29%)
  • ESIP 318 -52 (-14.05%)
  • ESIP-W 23 -2 (-8.00%)
  • ESSA 268 -6 (-2.19%)
  • ESTI 70 1 (1.45%)
  • ETWA 64 -6 (-8.57%)
  • EXCL 3,270 -130 (-3.82%)
  • FAST 2,600 0 (0.00%)
  • FASW 7,350 50 (0.68%)
  • FILM 148 -19 (-11.38%)
  • FINN 50 0 (0.00%)
  • FIRE 835 75 (9.87%) © 2010 IMQ - LKBN ANTARA
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 118 5 (4.42%)
  • FORZ 50 -9 (-15.25%)
  • FPNI 117 -1 (-0.85%)
  • FREN 127 -6 (-4.51%)
  • FREN-W 60 -2 (-3.23%)
  • FUJI 110 6 (5.77%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GEMA 356 -14 (-3.78%)
  • GGRM 53,850 1,050 (1.99%)
  • GGRP 408 -10 (-2.39%)
  • GHON 1,450 -50 (-3.33%)
  • GIAA 500 16 (3.31%)
  • GJTL 600 0 (0.00%)
  • GLOB 394 -20 (-4.83%)
  • GMFI 169 2 (1.20%)
  • GOLD 228 4 (1.79%)
  • GOOD 1,515 0 (0.00%)
  • GPRA 80 0 (0.00%)
  • GSMF 95 2 (2.15%)
  • GWSA 166 0 (0.00%)
  • GZCO 50 0 (0.00%)
  • HDFA 147 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDIT 700 50 (7.69%)
  • HEAL 3,690 10 (0.27%)
  • HELI 148 -9 (-5.73%)
  • HELI-W 14 0 (0.00%)
  • HERO 900 5 (0.56%)
  • HEXA 3,550 50 (1.43%)
  • HITS 460 -50 (-9.80%)
  • HKMU 296 0 (0.00%)
  • HMSP 2,100 20 (0.96%)
  • HOKI 905 30 (3.43%)
  • HOKI-W 590 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 100 -7 (-6.54%)
  • HRME 1,030 5 (0.49%)
  • HRTA 182 -17 (-8.54%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 25 -9 (-26.47%)
  • ICBP 11,375 -50 (-0.44%)
  • ICON 75 1 (1.35%)
  • IFSH 670 20 (3.08%)
  • IGAR 340 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 97 -5 (-4.90%)
  • IKBI 264 -14 (-5.04%) © 2010 IMQ - LKBN ANTARA
  • IMAS 995 -5 (-0.50%)
  • IMJS 276 -12 (-4.17%)
  • IMPC 1,040 0 (0.00%)
  • INAF 535 -55 (-9.32%)
  • INAI 432 16 (3.85%)
  • INCF 50 0 (0.00%)
  • INCI 418 -6 (-1.42%)
  • INCO 3,160 -10 (-0.32%)
  • INDF 8,025 25 (0.31%)
  • INDR 2,710 50 (1.88%)
  • INDS 2,220 -60 (-2.63%)
  • INDX 54 0 (0.00%)
  • INDY 1,130 30 (2.73%)
  • INKP 7,750 -200 (-2.52%)
  • INOV 386 0 (0.00%)
  • INPC 62 -2 (-3.12%)
  • INPC-W 7 0 (0.00%)
  • INPS 5,125 -75 (-1.44%)
  • INTA 452 0 (0.00%)
  • INTD 525 5 (0.96%)
  • INTP 20,550 -150 (-0.72%)
  • IPCC 655 -5 (-0.76%)
  • IPCM 197 0 (0.00%)
  • IPOL 96 1 (1.05%)
  • IPTV 525 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IPTV-W 105 1 (0.96%)
  • IRRA 590 10 (1.72%)
  • ISAT 3,080 -10 (-0.32%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,860 40 (2.20%)
  • ITMA 575 -20 (-3.36%)
  • ITMA-W 102 9 (9.68%)
  • ITMG 10,200 100 (0.99%)
  • JAST 2,220 0 (0.00%)
  • JAYA 84 0 (0.00%)
  • JAYA-W 18 0 (0.00%)
  • JIHD 590 50 (9.26%)
  • JPFA 1,610 25 (1.58%)
  • JRPT 565 10 (1.80%)
  • JSKY 197 -19 (-8.80%)
  • JSMR 5,025 -150 (-2.90%)
  • JTPE 910 0 (0.00%)
  • KAEF 1,570 -90 (-5.42%)
  • KARW 64 -15 (-18.99%)
  • KAYU 77 1 (1.32%)
  • KBLI 545 -20 (-3.54%)
  • KBLM 316 -32 (-9.20%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,270 0 (0.00%)
  • KEEN 595 20 (3.48%) © 2010 IMQ - LKBN ANTARA
  • KEJU 905 -10 (-1.09%)
  • KIAS 66 -4 (-5.71%)
  • KICI 340 -10 (-2.86%)
  • KIJA 310 -4 (-1.27%)
  • KINO 3,290 -50 (-1.50%)
  • KIOS 354 0 (0.00%)
  • KJEN 2,040 0 (0.00%)
  • KKGI 222 -4 (-1.77%)
  • KLBF 1,565 -5 (-0.32%)
  • KMTR 312 -2 (-0.64%)
  • KOBX 120 1 (0.84%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 750 -40 (-5.06%)
  • KOTA-W 60 -15 (-20.00%)
  • KPAL 276 -14 (-4.83%)
  • KPAS 66 0 (0.00%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 2 (1.52%)
  • KRAH 1,680 10 (0.60%)
  • KRAS 274 2 (0.74%)
  • KREN 505 0 (0.00%)
  • LAND 1,225 -10 (-0.81%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LIFE 6,050 350 (6.14%)
  • LINK 4,140 -40 (-0.96%)
  • LION 478 0 (0.00%)
  • LMAS 65 -1 (-1.52%)
  • LMPI 96 2 (2.13%)
  • LPCK 1,035 5 (0.49%)
  • LPIN 270 -2 (-0.74%)
  • LPKR 240 0 (0.00%)
  • LPLI 99 2 (2.06%)
  • LPPF 3,620 -140 (-3.72%)
  • LPPS 81 -2 (-2.41%)
  • LRNA 119 -1 (-0.83%)
  • LSIP 1,450 20 (1.40%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAIN 1,075 0 (0.00%)
  • MAMI 185 -61 (-24.80%)
  • MAMI-W 23 -27 (-54.00%)
  • MAPA 4,900 -50 (-1.01%)
  • MAPB 1,700 0 (0.00%)
  • MAPI 1,065 -50 (-4.48%)
  • MARI 187 -6 (-3.11%)
  • MARK 442 -10 (-2.21%)
  • MASA 390 0 (0.00%)
  • MAYA 9,200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBAP 1,940 -50 (-2.51%)
  • MBSS 480 -4 (-0.83%)
  • MBTO 102 -2 (-1.92%)
  • MCAS 3,070 0 (0.00%)
  • MCOR 130 0 (0.00%)
  • MDIA 57 2 (3.64%)
  • MDKA 1,080 -30 (-2.70%)
  • MDKI 212 -2 (-0.93%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 755 20 (2.72%)
  • MEDC-W 138 9 (6.98%)
  • MERK 2,930 40 (1.38%)
  • META 188 0 (0.00%)
  • MFIN 1,240 -10 (-0.80%)
  • MFMI 550 40 (7.84%)
  • MGRO 885 25 (2.91%)
  • MICE 354 12 (3.51%)
  • MIKA 2,640 70 (2.72%)
  • MINA 900 15 (1.69%)
  • MKNT 50 0 (0.00%)
  • MLBI 15,975 125 (0.79%)
  • MLIA 915 25 (2.81%)
  • MLPL 80 1 (1.27%)
  • MLPT 440 -10 (-2.22%)
  • MMLP 284 -8 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • MNCN 1,505 110 (7.89%)
  • MPMX 670 0 (0.00%)
  • MPOW 110 -10 (-8.33%)
  • MPPA 147 3 (2.08%)
  • MRAT 158 0 (0.00%)
  • MREI 3,900 160 (4.28%)
  • MSIN 442 0 (0.00%)
  • MSKY 1,560 310 (24.80%)
  • MTDL 1,845 -55 (-2.89%)
  • MTLA 450 -40 (-8.16%)
  • MTPS 970 -5 (-0.51%)
  • MTRA 334 0 (0.00%)
  • MTSM 226 0 (0.00%)
  • MTWI 67 1 (1.52%)
  • MYOH 1,270 0 (0.00%)
  • MYOR 2,060 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 56 -3 (-5.08%)
  • NASA 645 0 (0.00%)
  • NATO 1,060 5 (0.47%)
  • NELY 145 -3 (-2.03%)
  • NFCX 3,090 30 (0.98%)
  • NICK 298 18 (6.43%)
  • NIKL 364 -64 (-14.95%)
  • NIRO 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NISP 845 -15 (-1.74%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 715 5 (0.70%)
  • NZIA-W 85 -6 (-6.59%)
  • OASA 340 8 (2.41%)
  • OCAP 290 20 (7.41%)
  • OKAS 189 -1 (-0.53%)
  • OPMS 109 -9 (-7.63%)
  • PADI 350 2 (0.57%)
  • PALM 230 -8 (-3.36%)
  • PAMG 50 -12 (-19.35%)
  • PANI 96 -6 (-5.88%)
  • PANR 336 0 (0.00%)
  • PANS 1,400 -10 (-0.71%)
  • PBID 1,010 0 (0.00%)
  • PBRX 620 -30 (-4.62%)
  • PBSA 450 -36 (-7.41%)
  • PCAR 2,290 295 (14.79%)
  • PDES 735 120 (19.51%)
  • PEGE 230 2 (0.88%)
  • PEHA 990 20 (2.06%)
  • PGAS 2,140 0 (0.00%)
  • PGLI 300 4 (1.35%) © 2010 IMQ - LKBN ANTARA
  • PICO 4,310 810 (23.14%)
  • PJAA 955 0 (0.00%)
  • PKPK 68 2 (3.03%)
  • PNBN 1,195 -30 (-2.45%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 -20 (-1.74%)
  • PNLF 280 -2 (-0.71%)
  • POLA 540 40 (8.00%)
  • POLI 1,620 5 (0.31%)
  • POLL 10,825 100 (0.93%)
  • POLY 68 8 (13.33%)
  • POOL 640 5 (0.79%)
  • PORT 500 0 (0.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 1,015 0 (0.00%)
  • PPRE 256 26 (11.30%)
  • PPRO 74 7 (10.45%)
  • PRDA 3,710 -60 (-1.59%)
  • PRIM 288 -2 (-0.69%)
  • PRIM-W 29 -1 (-3.33%)
  • PSAB 220 -20 (-8.33%)
  • PSDN 150 -20 (-11.76%)
  • PSGO 202 -2 (-0.98%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 179 -1 (-0.56%)
  • PTBA 2,590 40 (1.57%)
  • PTIS 189 10 (5.59%)
  • PTPP 1,675 100 (6.35%)
  • PTRO 1,615 15 (0.94%)
  • PTSN 244 -12 (-4.69%)
  • PURE 244 -14 (-5.43%)
  • PURE-W 70 -3 (-4.11%)
  • PWON 585 20 (3.54%)
  • PZZA 1,150 20 (1.77%)
  • RAJA 176 -3 (-1.68%)
  • RALS 1,070 0 (0.00%)
  • RANC 336 -4 (-1.18%)
  • RBMS 70 -1 (-1.41%)
  • RDTX 5,600 0 (0.00%)
  • REAL 228 58 (34.12%)
  • REAL-W 222 53 (31.36%)
  • RICY 160 0 (0.00%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 340 -8 (-2.30%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • RUIS 248 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SAFE 206 6 (3.00%)
  • SAME 258 8 (3.20%)
  • SATU 79 4 (5.33%)
  • SCMA 1,400 100 (7.69%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 975 0 (0.00%)
  • SGRO 2,500 20 (0.81%)
  • SHID 2,500 -450 (-15.25%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,260 -5 (-0.40%)
  • SILO 7,075 0 (0.00%)
  • SIMA 50 0 (0.00%)
  • SIMP 392 8 (2.08%)
  • SINI 895 45 (5.29%)
  • SINI-W 177 0 (0.00%)
  • SKLT 1,550 -60 (-3.73%)
  • SKRN 500 -20 (-3.85%)
  • SKYB 63 -2 (-3.08%)
  • SLIS 4,440 50 (1.14%)
  • SMAR 3,790 0 (0.00%)
  • SMBR 438 -10 (-2.23%)
  • SMCB 1,195 -5 (-0.42%)
  • SMDR 242 2 (0.83%)
  • SMGR 12,450 25 (0.20%) © 2010 IMQ - LKBN ANTARA
  • SMKL 222 0 (0.00%)
  • SMKL-W 22 0 (0.00%)
  • SMMA 15,400 0 (0.00%)
  • SMMT 120 0 (0.00%)
  • SMRA 1,060 65 (6.53%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,365 0 (0.00%)
  • SOCI 173 0 (0.00%)
  • SOSS 442 36 (8.87%)
  • SOSS-W 63 3 (5.00%)
  • SOTS 187 -3 (-1.58%)
  • SOTS-W 67 0 (0.00%)
  • SPMA 338 0 (0.00%)
  • SPTO 895 -10 (-1.10%)
  • SQMI 226 -20 (-8.13%)
  • SRAJ 266 -14 (-5.00%)
  • SRIL 264 6 (2.33%)
  • SRSN 65 1 (1.56%)
  • SRTG 3,650 -30 (-0.82%)
  • SSIA 700 5 (0.72%)
  • SSMS 875 0 (0.00%)
  • SSTM 530 5 (0.95%)
  • STAR 130 10 (8.33%)
  • SULI 50 0 (0.00%)
  • SURE 3,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SWAT 107 0 (0.00%)
  • TALF 292 30 (11.45%)
  • TAMU 362 -8 (-2.16%)
  • TARA 680 -5 (-0.73%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,110 15 (1.37%)
  • TBLA 915 40 (4.57%)
  • TCPI 5,500 -200 (-3.51%)
  • TDPM 258 6 (2.38%)
  • TEBE 1,865 0 (0.00%)
  • TELE 302 2 (0.67%)
  • TFAS 164 -1 (-0.61%)
  • TGRA 120 -40 (-25.00%)
  • TIFA 190 0 (0.00%)
  • TINS 815 40 (5.16%)
  • TIRA 252 -2 (-0.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,300 -350 (-3.00%)
  • TLKM 4,070 -30 (-0.73%)
  • TMAS 100 1 (1.01%)
  • TMPO 171 7 (4.27%)
  • TNCA 278 0 (0.00%)
  • TOBA 368 8 (2.22%)
  • TOPS 476 -2 (-0.42%)
  • TOTL 412 -6 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOTO 298 4 (1.36%)
  • TOWR 735 -10 (-1.34%)
  • TPIA 9,750 -50 (-0.51%)
  • TPMA 224 -16 (-6.67%)
  • TRAM 50 -1 (-1.96%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 132 -3 (-2.22%)
  • TRIS 234 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 107 1 (0.94%)
  • TRUS 338 -16 (-4.52%)
  • TSPC 1,400 5 (0.36%)
  • TUGU 3,450 -10 (-0.29%)
  • TURI 905 0 (0.00%)
  • ULTJ 1,605 -20 (-1.23%)
  • UNIC 3,800 -50 (-1.30%)
  • UNIT 185 -3 (-1.60%)
  • UNSP 101 -1 (-0.98%)
  • UNTR 21,350 25 (0.12%)
  • UNVR 42,275 25 (0.06%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 43 -4 (-8.51%)
  • VICO 107 2 (1.90%)
  • VINS 141 -11 (-7.24%)
  • VINS-W 13 -2 (-13.33%) © 2010 IMQ - LKBN ANTARA
  • VIVA 71 3 (4.41%)
  • VOKS 286 -2 (-0.69%)
  • VRNA 99 9 (10.00%)
  • WAPO 62 -1 (-1.59%)
  • WEGE 308 6 (1.99%)
  • WEHA 149 0 (0.00%)
  • WICO 500 0 (0.00%)
  • WIIM 188 4 (2.17%)
  • WIKA 2,060 60 (3.00%)
  • WINS 126 6 (5.00%)
  • WOMF 282 2 (0.71%)
  • WOOD 660 10 (1.54%)
  • WOWS 252 -8 (-3.08%)
  • WSBP 324 2 (0.62%)
  • WSKT 1,470 50 (3.52%)
  • WTON 458 -8 (-1.72%)
  • XAFA 1,030 -2 (-0.19%)
  • XASG 100 0 (0.00%)
  • XCID 79 -1 (-1.25%)
  • XIIF 636 20 (3.25%)
  • XIIT 552 1 (0.18%)
  • XISR 400 1 (0.25%)
  • XNVE 157 -1 (-0.63%)
  • XPMI 970 5 (0.52%)
  • XPTD 529 -1 (-0.19%) © 2010 IMQ - LKBN ANTARA
  • XSBC 111 0 (0.00%)
  • YELO 80 1 (1.27%)
  • YELO-W 19 0 (0.00%)
  • ZBRA 50 0 (0.00%)
  • ZINC 396 6 (1.54%)
  • ZONE 476 2 (0.42%)
Trust Sekuritas (BR)→
Buy Freq: 1,245.00
Sell Freq: 1,434.00
Diff: -189
Last Updated: Dec-09 2019 16:07:00
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Dec-09 09:00:00 MDKA RG 1,115 5 0.45 1,900 RO D 664408834
Dec-09 09:00:00 MDKA RG 1,115 5 0.45 1,300 YB D 664408953
Dec-09 09:00:00 MDKA RG 1,115 5 0.45 100 YB D 664408954
Dec-09 09:00:31 MDKA RG 1,100 -10 -0.90 300 DR D 664413479
Dec-09 09:00:32 MDKA RG 1,100 -10 -0.90 21,100 NI D 664413504
Dec-09 09:00:32 MDKA RG 1,100 -10 -0.90 10,000 HP D 664413517
Dec-09 09:00:33 MDKA RG 1,100 -10 -0.90 5,000 GR D 664413563
Dec-09 09:00:35 MDKA RG 1,100 -10 -0.90 8,900 PD D 664413766
Dec-09 09:00:35 MDKA RG 1,100 -10 -0.90 500 PD D 664413767
Dec-09 09:00:35 MDKA RG 1,100 -10 -0.90 5,000 DR D 664413771
Dec-09 09:00:43 MDKA RG 1,100 -10 -0.90 100 YB D 664414690
Dec-09 09:00:44 MDKA RG 1,100 -10 -0.90 3,000 NI D 664414735
Dec-09 09:00:51 MDKA RG 1,100 -10 -0.90 2,000 YP D 664415574
Dec-09 09:01:11 MDKA RG 1,100 -10 -0.90 2,000 YP D 664417805
Dec-09 09:01:12 MDKA RG 1,100 -10 -0.90 8,600 YP D 664417921
Dec-09 09:01:22 SMSM RG 1,375 10 0.73 3,600 AO D 664419205
Dec-09 09:01:22 SMSM RG 1,375 10 0.73 100 IN D 664419206
Dec-09 09:01:22 SMSM RG 1,375 10 0.73 3,700 IN D 664419207
Dec-09 09:01:22 SMSM RG 1,375 10 0.73 3,600 IN D 664419226
Dec-09 09:01:32 MDKA RG 1,100 -10 -0.90 500 PD D 664420185
Dec-09 09:02:22 MDKA RG 1,100 -10 -0.90 500 PD D 664424957
Dec-09 09:02:22 CLEO RG 496 -2 -0.40 3,700 PD D 664424986
Dec-09 09:02:24 CLEO RG 496 -2 -0.40 100 EP D 664425264
Dec-09 09:02:25 SMSM RG 1,380 15 1.10 2,200 RG D 664425358
Dec-09 09:02:25 SMSM RG 1,380 15 1.10 500 RG D 664425359
Dec-09 09:02:25 SMSM RG 1,380 15 1.10 2,000 RG D 664425362
Dec-09 09:02:25 SMSM RG 1,380 15 1.10 600 IN D 664425363
Dec-09 09:02:25 SMSM RG 1,380 15 1.10 1,800 IN D 664425364
Dec-09 09:02:25 SMSM RG 1,380 15 1.10 900 IN D 664425365
Dec-09 09:02:31 CLEO RG 496 -2 -0.40 11,700 LG D 664425896
Dec-09 09:02:32 MDKA RG 1,100 -10 -0.90 8,100 YP D 664425939
Dec-09 09:02:32 MDKA RG 1,100 -10 -0.90 36,100 YP D 664425940
Dec-09 09:02:32 MDKA RG 1,100 -10 -0.90 8,300 YP D 664425941
Dec-09 09:03:05 TPIA RG 9,850 50 0.51 2,000 OD D 664429098
Dec-09 09:03:16 TPIA RG 9,850 50 0.51 700 OD D 664430010
Dec-09 09:03:31 SMSM RG 1,385 20 1.47 4,100 TX D 664431835
Dec-09 09:03:31 SMSM RG 1,385 20 1.47 2,200 PO D 664431836
Dec-09 09:03:31 SMSM RG 1,385 20 1.47 5,800 PO D 664431837
Dec-09 09:03:56 SMSM RG 1,390 25 1.83 200 RG D 664434065
Dec-09 09:03:56 SMSM RG 1,390 25 1.83 2,000 RG D 664434066
Dec-09 09:03:56 SMSM RG 1,390 25 1.83 100 RG D 664434067
Dec-09 09:03:56 SMSM RG 1,390 25 1.83 1,800 RG D 664434074
Dec-09 09:03:56 SMSM RG 1,390 25 1.83 2,500 RG D 664434075
Dec-09 09:03:59 POLL RG 10,775 50 0.47 100 SA D 664434345
Dec-09 09:03:59 POLL RG 10,775 50 0.47 600 SA D 664434346
Dec-09 09:04:00 POLL RG 10,775 50 0.47 700 SA D 664434354
Dec-09 09:04:00 POLL RG 10,775 50 0.47 300 SA D 664434355
Dec-09 09:04:00 POLL RG 10,775 50 0.47 300 SA D 664434356
Dec-09 09:04:00 TBIG RG 1,095 0 0.00 24,500 CC D 664434430
Dec-09 09:04:00 TBIG RG 1,100 5 0.46 170,500 MG D 664434431
Dec-09 09:04:04 CLEO RG 498 0 0.00 15,000 AG D 664434711
Dec-09 09:04:22 SHIP RG 770 -5 -0.65 5,500 ZR D 664436053
Dec-09 09:05:11 SMSM RG 1,395 30 2.20 4,900 IN D 664438863
Dec-09 09:05:11 SMSM RG 1,395 30 2.20 200 IN D 664438864
Dec-09 09:05:11 SMSM RG 1,395 30 2.20 200 AG D 664438874
Dec-09 09:05:11 SMSM RG 1,395 30 2.20 1,400 AG D 664438875
Dec-09 09:05:11 SMSM RG 1,395 30 2.20 3,400 AG D 664438876
Dec-09 09:05:11 SMSM RG 1,395 30 2.20 1,100 RX F 664438877
Dec-09 09:05:11 SMSM RG 1,395 30 2.20 3,000 IN D 664438878
Dec-09 09:05:38 SMSM RG 1,400 35 2.56 5,100 PO D 664440321
Dec-09 09:05:38 SMSM RG 1,400 35 2.56 2,900 PO D 664440322
Dec-09 09:05:38 SMSM RG 1,400 35 2.56 900 PO D 664440323
Dec-09 09:05:38 SMSM RG 1,400 35 2.56 2,100 AO D 664440324
Dec-09 09:07:05 MDKA RG 1,100 -10 -0.90 2,200 GA D 664443835
Dec-09 09:07:05 MDKA RG 1,100 -10 -0.90 32,500 GA D 664443838
Dec-09 09:07:05 MDKA RG 1,100 -10 -0.90 9,800 GA D 664443840
Dec-09 09:07:05 MDKA RG 1,100 -10 -0.90 7,000 GA D 664443842
Dec-09 09:07:05 MDKA RG 1,100 -10 -0.90 700 GA D 664443845
Dec-09 09:07:47 RISE RG 630 0 0.00 5,000 TF D 664445720
Dec-09 09:07:57 SPTO RG 910 5 0.55 6,300 CS F 664446123
Dec-09 09:07:57 SPTO RG 910 5 0.55 2,500 CS F 664446125
Dec-09 09:07:57 SPTO RG 910 5 0.55 2,400 CS F 664446126
Dec-09 09:07:58 SSIA RG 700 5 0.72 2,100 FZ D 664446224
Dec-09 09:08:02 SSIA RG 700 5 0.72 600 SA D 664446465
Dec-09 09:08:14 SSIA RG 700 5 0.72 400 IP D 664446997
Dec-09 09:08:14 SSIA RG 700 5 0.72 51,500 IP D 664446999
Dec-09 09:08:36 TBIG RG 1,100 5 0.46 33,100 IU D 664447959
Dec-09 09:08:42 SSIA RG 700 5 0.72 3,000 CG F 664448171
Dec-09 09:08:44 SSIA RG 700 5 0.72 500 RF D 664448219
Dec-09 09:08:46 TBIG RG 1,100 5 0.46 51,900 SA D 664448274
Dec-09 09:08:47 TBIG RG 1,100 5 0.46 400 IP D 664448335
Dec-09 09:08:52 SSIA RG 700 5 0.72 1,600 RF D 664448567
Dec-09 09:08:52 TBIG RG 1,100 5 0.46 46,900 IP D 664448572
Dec-09 09:08:52 TBIG RG 1,100 5 0.46 800 IP D 664448574
Dec-09 09:08:55 SSIA RG 700 5 0.72 30,100 PO D 664448666
Dec-09 09:08:57 MDKA RG 1,100 -10 -0.90 10,400 HD D 664448746
Dec-09 09:08:58 SSIA RG 700 5 0.72 400 RF D 664448762
Dec-09 09:09:00 MDKA RG 1,100 -10 -0.90 31,900 HD D 664448865
Dec-09 09:09:00 SSIA RG 700 5 0.72 15,300 PO D 664448893
Dec-09 09:09:04 SSIA RG 700 5 0.72 4,500 YP D 664449039
Dec-09 09:09:05 MDKA RG 1,100 -10 -0.90 18,200 RF D 664449085
Dec-09 09:09:05 MDKA RG 1,100 -10 -0.90 1,500 CC D 664449086
Dec-09 09:09:05 MDKA RG 1,100 -10 -0.90 2,600 HD D 664449087
Dec-09 09:09:06 SSIA RG 700 5 0.72 1,600 FM D 664449153
Dec-09 09:09:09 SSIA RG 700 5 0.72 14,700 PO D 664449225
Dec-09 09:09:10 MDKA RG 1,100 -10 -0.90 4,100 IU D 664449273
Dec-09 09:09:12 MDKA RG 1,100 -10 -0.90 17,100 IU D 664449344
Dec-09 09:09:14 SSIA RG 700 5 0.72 6,800 EP D 664449425
Dec-09 09:09:17 MDKA RG 1,100 -10 -0.90 9,300 IU D 664449577
Dec-09 09:09:17 MDKA RG 1,100 -10 -0.90 22,100 IP D 664449580
Dec-09 09:09:25 MDKA RG 1,100 -10 -0.90 25,100 CC F 664449828
Dec-09 09:11:06 SMSM RG 1,390 25 1.83 700 AG D 664453493
Dec-09 09:11:06 SMSM RG 1,390 25 1.83 2,600 AG D 664453494
Dec-09 09:11:06 SMSM RG 1,390 25 1.83 3,300 AG D 664453495
Dec-09 09:11:06 SMSM RG 1,390 25 1.83 2,400 AO D 664453496
Dec-09 09:11:06 SMSM RG 1,390 25 1.83 900 AO D 664453497
Dec-09 09:11:06 SMSM RG 1,390 25 1.83 1,600 AO D 664453498
Dec-09 09:11:06 SMSM RG 1,390 25 1.83 100 AO D 664453499
Dec-09 09:11:07 SMSM RG 1,390 25 1.83 3,400 AO D 664453504
Dec-09 09:11:17 SHIP RG 770 -5 -0.65 1,500 TF D 664453914
Dec-09 09:11:17 SHIP RG 770 -5 -0.65 3,000 AZ D 664453915
Dec-09 09:11:34 SMSM RG 1,395 30 2.20 2,500 IN D 664454377
Dec-09 09:11:34 SMSM RG 1,395 30 2.20 400 IN D 664454378
Dec-09 09:11:34 SMSM RG 1,395 30 2.20 1,900 IN D 664454379
Dec-09 09:11:34 SMSM RG 1,395 30 2.20 800 IN D 664454380
Dec-09 09:11:34 SMSM RG 1,395 30 2.20 1,400 IN D 664454381
Dec-09 09:12:43 TBIG RG 1,100 5 0.46 15,200 MG D 664456643
Dec-09 09:12:49 TBIG RG 1,100 5 0.46 17,200 PF D 664456822
Dec-09 09:12:50 TBIG RG 1,100 5 0.46 30,800 RO D 664456897
Dec-09 09:12:51 TBIG RG 1,100 5 0.46 26,000 HD D 664456957
Dec-09 09:12:55 TBIG RG 1,100 5 0.46 14,300 PF D 664457052
Dec-09 09:12:59 TBIG RG 1,100 5 0.46 7,300 PC D 664457203
Dec-09 09:13:00 TBIG RG 1,100 5 0.46 4,400 MG D 664457241
Dec-09 09:13:00 TBIG RG 1,100 5 0.46 15,600 MG D 664457245
Dec-09 09:13:00 TBIG RG 1,100 5 0.46 33,000 PS D 664457279
Dec-09 09:13:00 TBIG RG 1,100 5 0.46 500 RO D 664457292
Dec-09 09:13:01 TBIG RG 1,100 5 0.46 12,100 MI D 664457298
Dec-09 09:13:08 TBIG RG 1,100 5 0.46 24,900 PC D 664457486
Dec-09 09:13:09 TBIG RG 1,100 5 0.46 13,900 PF D 664457652
Dec-09 09:13:42 CLEO RG 498 0 0.00 15,000 HD D 664458784
Dec-09 09:13:49 POLL RG 10,775 50 0.47 300 ID D 664458977
Dec-09 09:13:49 POLL RG 10,775 50 0.47 500 LS D 664458978
Dec-09 09:13:49 POLL RG 10,775 50 0.47 700 LS D 664458980
Dec-09 09:13:49 POLL RG 10,775 50 0.47 100 LS D 664458986
Dec-09 09:13:49 POLL RG 10,775 50 0.47 300 LS D 664458987
Dec-09 09:13:49 POLL RG 10,775 50 0.47 200 LS D 664458991
Dec-09 09:14:55 CLEO RG 500 2 0.40 2,500 HD D 664461698
Dec-09 09:15:21 SSIA RG 700 5 0.72 62,100 SH D 664462733
Dec-09 09:15:28 SSIA RG 700 5 0.72 1,300 GA D 664463001
Dec-09 09:15:35 SSIA RG 700 5 0.72 35,300 PO D 664463344
Dec-09 09:15:39 SSIA RG 700 5 0.72 1,200 SH D 664463452
Dec-09 09:15:39 SSIA RG 700 5 0.72 100 GA D 664463479
Dec-09 09:15:56 SSIA RG 700 5 0.72 9,400 EP D 664464210
Dec-09 09:15:56 SSIA RG 700 5 0.72 600 EP D 664464213
Dec-09 09:16:21 KRAH RG 1,675 5 0.30 1,100 RG D 664465202
Dec-09 09:16:21 KRAH RG 1,675 5 0.30 1,100 IN D 664465203
Dec-09 09:16:21 KRAH RG 1,675 5 0.30 4,600 IN D 664465204
Dec-09 09:16:21 KRAH RG 1,675 5 0.30 1,100 IN D 664465205
Dec-09 09:16:21 KRAH RG 1,675 5 0.30 4,100 RG D 664465206
Dec-09 09:16:41 KRAH RG 1,680 10 0.60 200 IN D 664465862
Dec-09 09:16:41 KRAH RG 1,680 10 0.60 200 IN D 664465863
Dec-09 09:16:41 KRAH RG 1,680 10 0.60 1,500 IN D 664465864
Dec-09 09:16:41 KRAH RG 1,680 10 0.60 200 IN D 664465865
Dec-09 09:16:41 KRAH RG 1,680 10 0.60 600 RG D 664465866
Dec-09 09:17:47 KRAH RG 1,685 15 0.90 2,300 AO D 664468905
Dec-09 09:17:47 KRAH RG 1,685 15 0.90 1,500 AO D 664468906
Dec-09 09:17:47 KRAH RG 1,685 15 0.90 800 AO D 664468907
Dec-09 09:17:47 KRAH RG 1,685 15 0.90 900 AO D 664468908
Dec-09 09:17:48 TRIS RG 234 0 0.00 50,000 HP D 664468964
Dec-09 09:18:11 KRAH RG 1,685 15 0.90 700 AO D 664469899
Dec-09 09:18:11 KRAH RG 1,690 20 1.20 900 IN D 664469900
Dec-09 09:18:11 KRAH RG 1,690 20 1.20 1,000 IN D 664469901
Dec-09 09:18:11 KRAH RG 1,690 20 1.20 1,200 IN D 664469902
Dec-09 09:18:11 KRAH RG 1,690 20 1.20 400 IN D 664469907
Dec-09 09:18:11 KRAH RG 1,690 20 1.20 1,500 IN D 664469908
Dec-09 09:18:36 TBIG RG 1,100 5 0.46 2,200 PF D 664470842
Dec-09 09:18:36 TBIG RG 1,100 5 0.46 14,000 PF D 664470845
Dec-09 09:18:39 TBIG RG 1,100 5 0.46 35,200 MG D 664470929
Dec-09 09:18:39 TBIG RG 1,100 5 0.46 800 MG D 664470931
Dec-09 09:18:39 TBIG RG 1,100 5 0.46 76,300 MG D 664470934
Dec-09 09:18:41 TBIG RG 1,100 5 0.46 100,000 PC D 664471033
Dec-09 09:18:42 TBIG RG 1,100 5 0.46 1,500 AO D 664471108
Dec-09 09:18:59 TBIG RG 1,100 5 0.46 28,600 PS D 664471717
Dec-09 09:20:03 MDKA RG 1,100 -10 -0.90 183,700 IP D 664473814
Dec-09 09:20:03 MDKA RG 1,100 -10 -0.90 7,500 HD D 664473815
Dec-09 09:20:03 MDKA RG 1,100 -10 -0.90 19,100 RF D 664473816
Dec-09 09:20:41 WEHA RG 149 0 0.00 11,900 AD D 664475131
Dec-09 09:20:41 WEHA RG 149 0 0.00 100 YB D 664475132
Dec-09 09:20:57 KRAH RG 1,690 20 1.20 1,200 IN D 664475731
Dec-09 09:20:57 KRAH RG 1,690 20 1.20 700 IN D 664475732
Dec-09 09:20:57 KRAH RG 1,690 20 1.20 600 PO D 664475733
Dec-09 09:20:57 KRAH RG 1,690 20 1.20 4,500 PO D 664475734
Dec-09 09:21:21 GOOD RG 1,515 0 0.00 2,500 AG D 664476580
Dec-09 09:22:01 KRAH RG 1,680 10 0.60 3,200 TX D 664478559
Dec-09 09:22:01 KRAH RG 1,680 10 0.60 500 TX D 664478560
Dec-09 09:22:01 KRAH RG 1,680 10 0.60 1,200 TX D 664478561
Dec-09 09:22:01 KRAH RG 1,685 15 0.90 2,200 AG D 664478562
Dec-09 09:22:01 KRAH RG 1,685 15 0.90 3,200 AG D 664478563
Dec-09 09:22:01 KRAH RG 1,685 15 0.90 400 AG D 664478564
Dec-09 09:22:01 KRAH RG 1,685 15 0.90 4,200 AG D 664478565
Dec-09 09:22:01 KRAH RG 1,685 15 0.90 200 TX D 664478566
Dec-09 09:22:01 KRAH RG 1,685 15 0.90 1,800 TX D 664478569
Dec-09 09:22:01 KRAH RG 1,685 15 0.90 1,100 TX D 664478570
Dec-09 09:22:19 ANJT RG 895 -5 -0.56 15,000 FZ D 664479272
Dec-09 09:22:43 TBIG RG 1,105 10 0.91 30,100 SF D 664480172
Dec-09 09:22:50 TBIG RG 1,105 10 0.91 49,200 IH D 664480388
Dec-09 09:22:58 TBIG RG 1,105 10 0.91 800 FZ D 664480745
Dec-09 09:23:35 POLL RG 10,800 75 0.70 200 GA D 664483260
Dec-09 09:23:35 POLL RG 10,800 75 0.70 700 GA D 664483261
Dec-09 09:23:35 POLL RG 10,800 75 0.70 800 GA D 664483262
Dec-09 09:23:35 POLL RG 10,800 75 0.70 300 GA D 664483263
Dec-09 09:23:35 POLL RG 10,800 75 0.70 100 GA D 664483264
Dec-09 09:24:48 SCMA RG 1,360 60 4.62 100,000 NI D 664492456
Dec-09 09:25:13 GOOD RG 1,520 5 0.33 1,000 SA D 664495933
Dec-09 09:27:03 MDKA RG 1,095 -15 -1.35 10,100 FZ D 664507739
Dec-09 09:27:03 MDKA RG 1,095 -15 -1.35 4,100 FZ D 664507742
Dec-09 09:27:04 MDKA RG 1,095 -15 -1.35 900 PD D 664507827
Dec-09 09:27:05 MDKA RG 1,095 -15 -1.35 4,200 IU D 664507886
Dec-09 09:27:19 MDKA RG 1,095 -15 -1.35 800 SH D 664508506
Dec-09 09:27:27 MDKA RG 1,095 -15 -1.35 5,500 AO D 664508781
Dec-09 09:27:29 MDKA RG 1,095 -15 -1.35 4,400 RF D 664508831
Dec-09 09:27:31 MDKA RG 1,095 -15 -1.35 100 YP D 664508915
Dec-09 09:27:51 MDKA RG 1,095 -15 -1.35 32,500 YU D 664509679
Dec-09 09:28:14 MDKA RG 1,095 -15 -1.35 1,700 PS D 664510338
Dec-09 09:28:17 MDKA RG 1,095 -15 -1.35 7,300 HD D 664510446
Dec-09 09:28:17 MDKA RG 1,095 -15 -1.35 800 HD D 664510448
Dec-09 09:28:19 MDKA RG 1,095 -15 -1.35 7,700 MI D 664510545
Dec-09 09:29:07 MDKA RG 1,095 -15 -1.35 1,400 PC D 664512059
Dec-09 09:29:09 MDKA RG 1,095 -15 -1.35 1,300 PF D 664512116
Dec-09 09:29:09 MDKA RG 1,095 -15 -1.35 11,600 PF D 664512118
Dec-09 09:29:11 MDKA RG 1,095 -15 -1.35 400 FZ D 664512156
Dec-09 09:29:12 MDKA RG 1,095 -15 -1.35 18,000 PC D 664512183
Dec-09 09:30:00 MDKA RG 1,095 -15 -1.35 9,000 YU D 664514101
Dec-09 09:30:01 MDKA RG 1,095 -15 -1.35 6,400 IP D 664514124
Dec-09 09:30:16 POLL RG 10,800 75 0.70 400 RO D 664514879
Dec-09 09:30:16 POLL RG 10,800 75 0.70 300 RO D 664514881
Dec-09 09:30:16 POLL RG 10,800 75 0.70 300 RO D 664514882
Dec-09 09:30:20 MDKA RG 1,095 -15 -1.35 7,300 SF D 664515085
Dec-09 09:30:20 MDKA RG 1,095 -15 -1.35 30,400 SF D 664515091
Dec-09 09:30:35 MDKA RG 1,095 -15 -1.35 6,900 LG D 664515665
Dec-09 09:30:40 POLL RG 10,800 75 0.70 700 BQ D 664515767
Dec-09 09:30:40 POLL RG 10,800 75 0.70 300 BQ D 664515768
Dec-09 09:33:56 PSAB RG 226 -14 -5.83 1,000 AT D 664523011
Dec-09 09:34:10 MDKA RG 1,095 -15 -1.35 1,100 KK D 664523452
Dec-09 09:34:15 MDKA RG 1,095 -15 -1.35 600 HD D 664523560
Dec-09 09:34:16 SCMA RG 1,355 55 4.23 6,500 NI D 664523595
Dec-09 09:34:19 MDKA RG 1,095 -15 -1.35 400 MI D 664523681
Dec-09 09:34:28 MDKA RG 1,095 -15 -1.35 60,000 IP D 664523894
Dec-09 09:34:44 SCMA RG 1,355 55 4.23 2,500 PD D 664524419
Dec-09 09:34:47 SCMA RG 1,355 55 4.23 100 CC D 664524480
Dec-09 09:34:51 SCMA RG 1,355 55 4.23 100 YP D 664524614
Dec-09 09:34:55 SCMA RG 1,355 55 4.23 100 YP D 664524722
Dec-09 09:34:57 SCMA RG 1,355 55 4.23 100 YP D 664524838
Dec-09 09:35:00 SCMA RG 1,355 55 4.23 100 YP D 664524902
Dec-09 09:35:05 SCMA RG 1,355 55 4.23 100 YP D 664525110
Dec-09 09:35:07 SCMA RG 1,355 55 4.23 100 YP D 664525176
Dec-09 09:35:10 SCMA RG 1,355 55 4.23 100 YP D 664525263
Dec-09 09:35:11 SCMA RG 1,355 55 4.23 40,200 DH D 664525273
Dec-09 09:35:14 MDKA RG 1,095 -15 -1.35 25,600 AZ D 664525358
Dec-09 09:35:17 MDKA RG 1,095 -15 -1.35 24,600 BR D 664525412
Dec-09 09:35:23 MDKA RG 1,095 -15 -1.35 100,000 KK D 664525684
Dec-09 09:35:35 MDKA RG 1,095 -15 -1.35 4,600 BR D 664525928
Dec-09 09:35:43 MDKA RG 1,095 -15 -1.35 11,900 YU D 664526121
Dec-09 09:36:17 PSAB RG 228 -12 -5.00 1,500 AT D 664527002
Dec-09 09:36:54 PSAB RG 230 -10 -4.17 7,500 CP D 664528050
Dec-09 09:37:02 POLL RG 10,825 100 0.93 700 LS D 664528279
Dec-09 09:37:06 BRPT RG 1,425 10 0.71 98,700 IH D 664528377
Dec-09 09:37:06 BRPT RG 1,425 10 0.71 5,600 BK D 664528378
Dec-09 09:37:06 BRPT RG 1,425 10 0.71 27,900 YJ D 664528379
Dec-09 09:37:06 BRPT RG 1,425 10 0.71 900 EP D 664528380
Dec-09 09:37:12 PSAB RG 228 -12 -5.00 5,000 MG D 664528531
Dec-09 09:38:09 PSAB RG 232 -8 -3.33 8,000 DH D 664530567
Dec-09 09:38:26 POLL RG 10,825 100 0.93 500 YP D 664530919
Dec-09 09:38:48 PSAB RG 232 -8 -3.33 2,500 AI D 664531461
Dec-09 09:38:48 PSAB RG 232 -8 -3.33 4,500 PD D 664531462
Dec-09 09:38:52 POLL RG 10,825 100 0.93 900 AD D 664531565
Dec-09 09:39:35 PSAB RG 234 -6 -2.50 2,500 CC D 664532820
Dec-09 09:40:19 PSAB RG 232 -8 -3.33 23,600 CC D 664534702
Dec-09 09:40:21 PSAB RG 234 -6 -2.50 2,500 CC D 664534785
Dec-09 09:40:25 PSAB RG 232 -8 -3.33 60,000 CP D 664534968
Dec-09 09:40:27 PSAB RG 232 -8 -3.33 16,400 MG D 664535052
Dec-09 09:40:55 PSAB RG 234 -6 -2.50 2,500 KI D 664536343
Dec-09 09:41:29 SCMA RG 1,360 60 4.62 50,000 GR D 664538101
Dec-09 09:41:47 PSAB RG 232 -8 -3.33 2,500 PC D 664538963
Dec-09 09:42:57 BRPT RG 1,420 5 0.35 24,800 IP D 664541508
Dec-09 09:42:57 BRPT RG 1,420 5 0.35 2,000 YB D 664541509
Dec-09 09:42:57 BRPT RG 1,420 5 0.35 7,500 YP D 664541510
Dec-09 09:42:57 BRPT RG 1,420 5 0.35 2,500 CC D 664541511
Dec-09 09:42:57 BRPT RG 1,420 5 0.35 6,000 BK D 664541512
Dec-09 09:42:57 BRPT RG 1,420 5 0.35 67,200 YU D 664541513
Dec-09 09:43:05 PSAB RG 232 -8 -3.33 2,500 PD D 664541720
Dec-09 09:43:29 KIAS RG 70 0 0.00 9,700 PD D 664542310
Dec-09 09:43:42 MDKA RG 1,090 -20 -1.80 15,700 SA D 664542586
Dec-09 09:43:42 MDKA RG 1,090 -20 -1.80 9,400 SA D 664542588
Dec-09 09:43:42 MDKA RG 1,090 -20 -1.80 600 SA D 664542590
Dec-09 09:43:44 MDKA RG 1,085 -25 -2.25 1,800 DR D 664542628
Dec-09 09:43:44 MDKA RG 1,085 -25 -2.25 200 HP D 664542633
Dec-09 09:43:44 MDKA RG 1,085 -25 -2.25 4,500 YP D 664542634
Dec-09 09:43:44 MDKA RG 1,085 -25 -2.25 1,200 YP D 664542635
Dec-09 09:43:52 PSAB RG 232 -8 -3.33 2,500 MK D 664542891
Dec-09 09:44:23 PSAB RG 230 -10 -4.17 77,800 DH D 664543567
Dec-09 09:44:36 MDKA RG 1,090 -20 -1.80 12,500 FM D 664543811
Dec-09 09:44:43 MDKA RG 1,090 -20 -1.80 32,500 AG D 664543963
Dec-09 09:44:44 PSAB RG 232 -8 -3.33 2,500 NI D 664543968
Dec-09 09:44:53 MDKA RG 1,090 -20 -1.80 9,300 AG D 664544175
Dec-09 09:44:53 MDKA RG 1,090 -20 -1.80 500 IU D 664544176
Dec-09 09:45:03 MDKA RG 1,090 -20 -1.80 7,000 IU D 664544507
Dec-09 09:45:06 MDKA RG 1,090 -20 -1.80 700 IU D 664544568
Dec-09 09:45:24 PSAB RG 232 -8 -3.33 5,000 MG D 664545070
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 43,800 MG D 664545150
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 1,000 PD D 664545151
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 100,000 DH D 664545152
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 225,000 AZ D 664545153
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 5,000 HP D 664545154
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 13,000 PD D 664545155
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 300 PD D 664545156
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 48,000 CC D 664545157
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 33,300 IF D 664545158
Dec-09 09:45:27 PSAB RG 232 -8 -3.33 2,600 EP D 664545159
Dec-09 09:46:01 GOOD RG 1,520 5 0.33 500 FZ D 664546364
Dec-09 09:46:18 PSAB RG 236 -4 -1.67 2,500 DR D 664546908
Dec-09 09:46:25 MDKA RG 1,090 -20 -1.80 5,300 HD D 664547105
Dec-09 09:46:32 MDKA RG 1,090 -20 -1.80 20,600 YJ D 664547335
Dec-09 09:46:32 MDKA RG 1,090 -20 -1.80 53,200 IP D 664547336
Dec-09 09:46:32 MDKA RG 1,090 -20 -1.80 14,500 HD D 664547337
Dec-09 09:46:38 MDKA RG 1,090 -20 -1.80 1,200 HD D 664547512
Dec-09 09:46:38 MDKA RG 1,090 -20 -1.80 10,500 RG D 664547513
Dec-09 09:46:54 TBIG RG 1,105 10 0.91 113,400 MG D 664547831
Dec-09 09:46:56 TBIG RG 1,105 10 0.91 85,500 PC D 664547852
Dec-09 09:47:02 MDKA RG 1,090 -20 -1.80 16,100 IP D 664548023
Dec-09 09:47:02 MDKA RG 1,090 -20 -1.80 45,100 IU D 664548024
Dec-09 09:47:06 PSAB RG 236 -4 -1.67 5,000 DR D 664548114
Dec-09 09:47:07 MDKA RG 1,090 -20 -1.80 16,800 YJ D 664548131
Dec-09 09:47:07 MDKA RG 1,090 -20 -1.80 22,000 PC D 664548132
Dec-09 09:47:36 MDKA RG 1,085 -25 -2.25 5,800 XA D 664549481
Dec-09 09:47:36 MDKA RG 1,085 -25 -2.25 8,200 XA D 664549482
Dec-09 09:47:36 MDKA RG 1,085 -25 -2.25 30,200 XA D 664549483
Dec-09 09:47:50 PSAB RG 234 -6 -2.50 7,500 GR D 664550107
Dec-09 09:48:27 PSAB RG 234 -6 -2.50 28,900 AZ D 664551085
Dec-09 09:48:27 PSAB RG 234 -6 -2.50 1,000 CP D 664551086
Dec-09 09:48:27 PSAB RG 234 -6 -2.50 100 BQ D 664551087
Dec-09 09:48:27 PSAB RG 234 -6 -2.50 100 BQ D 664551088
Dec-09 09:48:27 PSAB RG 234 -6 -2.50 10,000 NI D 664551089
Dec-09 09:48:27 PSAB RG 234 -6 -2.50 900 HP D 664551090
Dec-09 09:48:27 PSAB RG 234 -6 -2.50 60,000 PD D 664551091
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 76,400 DR D 664551092
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 10,000 DR D 664551093
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 7,700 GR D 664551094
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 300 PD D 664551095
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 100,000 YP D 664551096
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 11,100 OD D 664551097
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 200 YP D 664551098
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 10,000 DH D 664551099
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 10,000 YP D 664551100
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 2,400 CC D 664551101
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 6,000 CC D 664551102
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 50,000 YP D 664551103
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 100,000 PD D 664551104
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 1,000 YP D 664551105
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 10,000 YP D 664551106
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 200 SQ D 664551107
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 100 PD D 664551108
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 1,000 CP D 664551109
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 100 OD D 664551110
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 2,000 YP D 664551111
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 10,000 PD D 664551112
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 500,000 YB D 664551113
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 100 BQ D 664551114
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 2,000 YP D 664551115
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 2,000 KK D 664551116
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 247,500 CP D 664551117
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 250,000 MG D 664551118
Dec-09 09:48:27 PSAB RG 236 -4 -1.67 488,900 PC D 664551119
Dec-09 09:48:57 PSAB RG 232 -8 -3.33 2,500 CC D 664551941
Dec-09 09:49:31 BRPT RG 1,420 5 0.35 27,800 MG D 664553063
Dec-09 09:49:31 BRPT RG 1,420 5 0.35 800 EP D 664553064
Dec-09 09:49:31 BRPT RG 1,420 5 0.35 500 PF D 664553065
Dec-09 09:49:31 BRPT RG 1,420 5 0.35 99,500 LG D 664553066
Dec-09 09:49:31 BRPT RG 1,420 5 0.35 500 LG D 664553067
Dec-09 09:49:31 BRPT RG 1,420 5 0.35 1,200 SA D 664553068
Dec-09 09:49:55 TBIG RG 1,105 10 0.91 1,400 SA D 664553522
Dec-09 09:49:55 TBIG RG 1,105 10 0.91 900 TP D 664553523
Dec-09 09:49:55 TBIG RG 1,105 10 0.91 13,400 IH D 664553524
Dec-09 09:49:59 TBIG RG 1,105 10 0.91 9,400 EP D 664553758
Dec-09 09:50:04 TBIG RG 1,105 10 0.91 300 EP D 664553855
Dec-09 09:50:04 TBIG RG 1,105 10 0.91 300 OD D 664553856
Dec-09 09:50:10 TBIG RG 1,105 10 0.91 62,500 GA D 664553986
Dec-09 09:50:15 PSAB RG 232 -8 -3.33 900 NI D 664554051
Dec-09 09:50:31 PANR RG 336 0 0.00 4,400 YP D 664554536
Dec-09 09:50:31 PANR RG 336 0 0.00 2,000 AD D 664554537
Dec-09 09:50:31 PANR RG 336 0 0.00 3,300 FZ D 664554538
Dec-09 09:50:35 PSAB RG 234 -6 -2.50 2,500 MG D 664554613
Dec-09 09:50:41 TPIA RG 9,925 125 1.28 6,700 MI D 664554725
Dec-09 09:50:41 TPIA RG 9,925 125 1.28 300 MI D 664554726
Dec-09 09:50:42 PSAB RG 232 -8 -3.33 24,600 CC D 664554737
Dec-09 09:50:42 PSAB RG 232 -8 -3.33 300,000 CC D 664554738
Dec-09 09:50:42 PSAB RG 232 -8 -3.33 25,400 CC D 664554739
Dec-09 09:50:43 PSAB RG 232 -8 -3.33 30,000 YP D 664554764
Dec-09 09:50:49 PSAB RG 232 -8 -3.33 8,800 GR D 664554851
Dec-09 09:51:00 PSAB RG 232 -8 -3.33 2,100 NI D 664555075
Dec-09 09:51:20 PSAB RG 234 -6 -2.50 500 MG D 664555570
Dec-09 09:51:20 PSAB RG 234 -6 -2.50 4,500 YP D 664555571
Dec-09 09:51:59 PSAB RG 234 -6 -2.50 5,000 HP D 664556393
Dec-09 09:52:03 PSAB RG 232 -8 -3.33 133,700 DH D 664556444
Dec-09 09:52:11 PSAB RG 232 -8 -3.33 24,500 DH D 664556564
Dec-09 09:52:11 PSAB RG 234 -6 -2.50 24,000 HP D 664556565
Dec-09 09:52:11 PSAB RG 234 -6 -2.50 300 SQ D 664556566
Dec-09 09:52:11 PSAB RG 234 -6 -2.50 5,000 EP D 664556567
Dec-09 09:52:11 PSAB RG 234 -6 -2.50 10,000 YP D 664556568
Dec-09 09:52:11 PSAB RG 234 -6 -2.50 300,000 YB D 664556569
Dec-09 09:52:11 PSAB RG 234 -6 -2.50 1,000 BQ D 664556570
Dec-09 09:52:11 PSAB RG 234 -6 -2.50 2,635,200 MG D 664556571
Dec-09 09:52:53 PSAB RG 232 -8 -3.33 2,000 AD D 664557426
Dec-09 09:52:53 PSAB RG 232 -8 -3.33 500 PD D 664557427
Dec-09 09:53:46 PSAB RG 228 -12 -5.00 2,500 TF D 664558818
Dec-09 09:54:18 PSAB RG 228 -12 -5.00 2,500 TF D 664559750
Dec-09 09:54:53 PSAB RG 228 -12 -5.00 2,500 MG D 664560727
Dec-09 09:55:42 PSAB RG 228 -12 -5.00 2,500 CC F 664563518
Dec-09 09:56:32 PSAB RG 230 -10 -4.17 2,500 TF D 664565041
Dec-09 09:57:05 BRPT RG 1,415 0 0.00 103,200 IU D 664565801
Dec-09 09:57:05 BRPT RG 1,415 0 0.00 500 YP D 664565802
Dec-09 09:57:05 BRPT RG 1,415 0 0.00 25,200 FM D 664565803
Dec-09 09:57:40 ZONE RG 474 0 0.00 300 SA D 664566569
Dec-09 09:57:40 ZONE RG 474 0 0.00 5,100 ZR D 664566570
Dec-09 09:58:22 PSAB RG 230 -10 -4.17 2,500 TF D 664567612
Dec-09 09:58:22 TPIA RG 9,850 50 0.51 11,000 DP F 664567623
Dec-09 09:58:23 TPIA RG 9,850 50 0.51 5,500 DP F 664567678
Dec-09 09:59:29 PSAB RG 230 -10 -4.17 2,500 TF D 664569329
Dec-09 09:59:47 OPMS RG 115 -3 -2.54 50,000 YB D 664569753
Dec-09 10:00:54 KAYU RG 77 1 1.32 51,700 CP D 664571290
Dec-09 10:00:54 KAYU RG 77 1 1.32 100,300 PS D 664571291
Dec-09 10:00:54 KAYU RG 77 1 1.32 10,000 PD D 664571292
Dec-09 10:00:54 KAYU RG 77 1 1.32 8,000 YP D 664571293
Dec-09 10:02:12 BRPT RG 1,415 0 0.00 5,900 SA D 664573062
Dec-09 10:02:13 BRPT RG 1,415 0 0.00 60,400 IP D 664573071
Dec-09 10:02:14 BRPT RG 1,415 0 0.00 500 LG D 664573085
Dec-09 10:02:16 BRPT RG 1,415 0 0.00 34,100 IH D 664573102
Dec-09 10:02:28 BRPT RG 1,415 0 0.00 10,000 FS D 664573288
Dec-09 10:02:36 BRPT RG 1,415 0 0.00 9,400 PO D 664573395
Dec-09 10:02:36 BRPT RG 1,415 0 0.00 600 PO D 664573397
Dec-09 10:03:11 PURE-W RG 70 -3 -4.11 10,000 CD D 664574011
Dec-09 10:03:28 POLL RG 10,875 150 1.40 300 FZ D 664574392
Dec-09 10:03:28 POLL RG 10,875 150 1.40 300 FZ D 664574393
Dec-09 10:03:28 POLL RG 10,875 150 1.40 300 FZ D 664574394
Dec-09 10:03:28 POLL RG 10,875 150 1.40 100 FZ D 664574395
Dec-09 10:03:28 POLL RG 10,875 150 1.40 100 FZ D 664574396
Dec-09 10:03:28 POLL RG 10,875 150 1.40 300 FZ D 664574399
Dec-09 10:03:28 POLL RG 10,875 150 1.40 200 FZ D 664574405
Dec-09 10:03:28 POLL RG 10,875 150 1.40 500 ID D 664574406
Dec-09 10:03:47 KAYU RG 77 1 1.32 2,000 YP D 664574716
Dec-09 10:03:47 KAYU RG 77 1 1.32 26,100 YP D 664574717
Dec-09 10:04:05 SSIA RG 695 0 0.00 5,500 KK D 664575005
Dec-09 10:04:05 SSIA RG 695 0 0.00 8,900 KK D 664575006
Dec-09 10:04:08 TBIG RG 1,100 5 0.46 9,900 MG D 664575043
Dec-09 10:04:08 TBIG RG 1,100 5 0.46 21,600 MG D 664575045
Dec-09 10:04:10 TBIG RG 1,100 5 0.46 20,000 PF D 664575093
Dec-09 10:04:21 TBIG RG 1,100 5 0.46 46,700 MG D 664575308
Dec-09 10:04:22 TBIG RG 1,100 5 0.46 800 PF D 664575326
Dec-09 10:04:30 TBIG RG 1,100 5 0.46 10,900 RF D 664575460
Dec-09 10:04:37 TBIG RG 1,100 5 0.46 39,000 RF D 664575579
Dec-09 10:04:38 TBIG RG 1,100 5 0.46 22,200 PS D 664575588
Dec-09 10:04:40 TBIG RG 1,100 5 0.46 38,800 MG D 664575630
Dec-09 10:04:41 GOOD RG 1,520 5 0.33 1,900 ZR D 664575658
Dec-09 10:04:41 GOOD RG 1,520 5 0.33 100 AZ D 664575659
Dec-09 10:05:57 SSIA RG 695 0 0.00 1,300 CG F 664577378
Dec-09 10:06:57 SSIA RG 695 0 0.00 2,500 CG F 664578669
Dec-09 10:07:47 SSIA RG 695 0 0.00 1,800 DH D 664579675
Dec-09 10:08:00 TBIG RG 1,100 5 0.46 700 SF D 664579891
Dec-09 10:08:12 TBIG RG 1,100 5 0.46 30,000 SF D 664580112
Dec-09 10:08:14 TBIG RG 1,100 5 0.46 2,500 GA D 664580199
Dec-09 10:08:14 TBIG RG 1,100 5 0.46 7,000 GA D 664580201
Dec-09 10:08:15 TBIG RG 1,100 5 0.46 2,800 SA D 664580226
Dec-09 10:08:16 TBIG RG 1,100 5 0.46 4,500 SF D 664580239
Dec-09 10:08:42 TBIG RG 1,100 5 0.46 2,500 OD D 664580904
Dec-09 10:08:42 TBIG RG 1,100 5 0.46 700 OD D 664580906
Dec-09 10:09:33 SMSM RG 1,370 5 0.37 700 RX F 664581865
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 4,400 PO D 664581866
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 1,700 AG D 664581867
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 2,300 AG D 664581868
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 1,300 AG D 664581869
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 500 AG D 664581870
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 2,100 AG D 664581871
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 2,100 AG D 664581872
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 2,700 AO D 664581873
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 200 AO D 664581875
Dec-09 10:09:33 SMSM RG 1,375 10 0.73 2,000 AO D 664581876
Dec-09 10:09:47 DEAL RG 189 -21 -10.00 3,000 GR D 664582177
Dec-09 10:09:50 DEAL RG 189 -21 -10.00 10,000 YP D 664582224
Dec-09 10:10:00 DEAL RG 189 -21 -10.00 7,000 CC F 664582559
Dec-09 10:10:13 SMSM RG 1,375 10 0.73 2,200 TP D 664582883
Dec-09 10:10:13 SMSM RG 1,375 10 0.73 9,400 TP D 664582884
Dec-09 10:10:13 SMSM RG 1,375 10 0.73 1,200 TP D 664582886
Dec-09 10:10:13 SMSM RG 1,375 10 0.73 2,700 IN D 664582887
Dec-09 10:10:13 SMSM RG 1,375 10 0.73 2,000 IN D 664582888
Dec-09 10:10:13 SMSM RG 1,375 10 0.73 2,500 IN D 664582889
Dec-09 10:10:38 KAYU RG 77 1 1.32 61,900 KK D 664583489
Dec-09 10:10:38 KAYU RG 77 1 1.32 1,200 DR D 664583490
Dec-09 10:10:38 KAYU RG 77 1 1.32 2,000 LG D 664583491
Dec-09 10:10:39 POLL RG 10,875 150 1.40 300 ID D 664583500
Dec-09 10:10:39 POLL RG 10,875 150 1.40 500 LS D 664583501
Dec-09 10:10:39 POLL RG 10,875 150 1.40 200 LS D 664583502
Dec-09 10:10:39 POLL RG 10,875 150 1.40 200 LS D 664583503
Dec-09 10:10:39 POLL RG 10,875 150 1.40 500 LS D 664583506
Dec-09 10:10:39 POLL RG 10,875 150 1.40 300 LS D 664583508
Dec-09 10:13:36 SSMS RG 875 0 0.00 2,900 YP D 664586979
Dec-09 10:14:01 MEDC RG 755 20 2.72 16,000 YP D 664587408
Dec-09 10:14:02 MEDC RG 755 20 2.72 19,300 IU D 664587432
Dec-09 10:14:03 MEDC RG 755 20 2.72 800 FM D 664587500
Dec-09 10:14:05 MEDC RG 755 20 2.72 10,300 IU D 664587508
Dec-09 10:14:05 MEDC RG 755 20 2.72 8,100 IU D 664587510
Dec-09 10:14:06 MEDC RG 755 20 2.72 1,300 AO D 664587520
Dec-09 10:14:08 MEDC RG 755 20 2.72 600 FM D 664587572
Dec-09 10:14:08 MEDC RG 755 20 2.72 96,700 FM D 664587574
Dec-09 10:14:12 MEDC RG 755 20 2.72 36,400 EP D 664587687
Dec-09 10:14:41 POLL RG 10,875 150 1.40 300 SA D 664588458
Dec-09 10:14:41 POLL RG 10,875 150 1.40 100 SA D 664588459
Dec-09 10:14:41 POLL RG 10,875 150 1.40 200 SA D 664588460
Dec-09 10:14:41 POLL RG 10,875 150 1.40 500 SA D 664588461
Dec-09 10:14:41 POLL RG 10,875 150 1.40 200 SA D 664588462
Dec-09 10:14:41 POLL RG 10,875 150 1.40 200 SA D 664588515
Dec-09 10:14:41 POLL RG 10,875 150 1.40 100 SA D 664588516
Dec-09 10:14:41 POLL RG 10,875 150 1.40 100 SA D 664588517
Dec-09 10:14:42 POLL RG 10,875 150 1.40 400 SA D 664588518
Dec-09 10:16:39 ANJT RG 895 -5 -0.56 6,000 AD D 664590489
Dec-09 10:18:12 SSMS RG 875 0 0.00 1,000 NI D 664591770
Dec-09 10:18:20 KAYU RG 77 1 1.32 7,000 EP D 664591923
Dec-09 10:18:20 KAYU RG 77 1 1.32 100 YP D 664591924
Dec-09 10:18:20 KAYU RG 77 1 1.32 37,900 RF D 664591925
Dec-09 10:18:20 KAYU RG 77 1 1.32 33,900 HD D 664591926
Dec-09 10:18:20 KAYU RG 77 1 1.32 64,400 AF D 664591927
Dec-09 10:18:20 KAYU RG 77 1 1.32 1,000 NI D 664591928
Dec-09 10:18:20 KAYU RG 77 1 1.32 10,000 CC D 664591929
Dec-09 10:19:14 SSMS RG 875 0 0.00 400 YU D 664592675
Dec-09 10:20:02 POLL RG 10,875 150 1.40 100 FZ D 664593309
Dec-09 10:20:02 POLL RG 10,875 150 1.40 100 FZ D 664593310
Dec-09 10:20:02 POLL RG 10,875 150 1.40 200 FZ D 664593311
Dec-09 10:20:02 POLL RG 10,875 150 1.40 200 AN D 664593312
Dec-09 10:20:02 POLL RG 10,875 150 1.40 300 AN D 664593313
Dec-09 10:20:02 POLL RG 10,875 150 1.40 300 AN D 664593314
Dec-09 10:20:02 POLL RG 10,875 150 1.40 400 AN D 664593316
Dec-09 10:20:02 POLL RG 10,875 150 1.40 300 AN D 664593317
Dec-09 10:20:02 POLL RG 10,875 150 1.40 200 AN D 664593318
Dec-09 10:21:04 SSMS RG 875 0 0.00 10,700 DR D 664594278
Dec-09 10:21:20 KAYU RG 77 1 1.32 78,300 YP D 664594888
Dec-09 10:21:22 KAYU RG 77 1 1.32 500 ZR D 664594932
Dec-09 10:22:54 TBIG RG 1,100 5 0.46 98,300 MG D 664596849
Dec-09 10:23:02 TBIG RG 1,100 5 0.46 108,100 PC D 664597043
Dec-09 10:24:32 PSAB RG 228 -12 -5.00 2,500 SA D 664598521
Dec-09 10:25:46 PSAB RG 228 -12 -5.00 2,500 SA D 664599764
Dec-09 10:25:57 POLL RG 10,875 150 1.40 800 DH F 664599942
Dec-09 10:25:57 POLL RG 10,875 150 1.40 100 DH F 664599943
Dec-09 10:25:57 POLL RG 10,875 150 1.40 200 DH F 664599947
Dec-09 10:25:57 POLL RG 10,875 150 1.40 200 AN D 664599948
Dec-09 10:25:57 POLL RG 10,875 150 1.40 200 AN D 664599949
Dec-09 10:25:57 POLL RG 10,875 150 1.40 200 AN D 664599951
Dec-09 10:25:57 POLL RG 10,875 150 1.40 300 AN D 664599952
Dec-09 10:26:16 MEDC RG 755 20 2.72 7,000 YU D 664600278
Dec-09 10:26:16 MEDC RG 755 20 2.72 2,100 YU D 664600282
Dec-09 10:26:17 TBIG RG 1,100 5 0.46 24,500 RF D 664600315
Dec-09 10:26:19 TBIG RG 1,100 5 0.46 14,900 IU D 664600338
Dec-09 10:26:20 TBIG RG 1,100 5 0.46 17,700 SH D 664600362
Dec-09 10:26:23 TBIG RG 1,100 5 0.46 2,500 GA D 664600390
Dec-09 10:26:25 TBIG RG 1,100 5 0.46 2,800 SH D 664600408
Dec-09 10:26:28 TBIG RG 1,100 5 0.46 22,100 EP D 664600450
Dec-09 10:26:29 TBIG RG 1,100 5 0.46 900 SH D 664600479
Dec-09 10:26:30 TBIG RG 1,100 5 0.46 3,500 OD D 664600484
Dec-09 10:26:30 TBIG RG 1,100 5 0.46 9,400 OD D 664600489
Dec-09 10:26:30 TBIG RG 1,100 5 0.46 600 OD D 664600492
Dec-09 10:26:36 PSAB RG 228 -12 -5.00 2,500 SA D 664600651
Dec-09 10:26:37 MEDC RG 755 20 2.72 900 AO D 664600669
Dec-09 10:26:37 MEDC RG 755 20 2.72 57,600 AO D 664600671
Dec-09 10:26:39 MEDC RG 755 20 2.72 300 PS D 664600719
Dec-09 10:26:40 MEDC RG 755 20 2.72 700 YJ D 664600750
Dec-09 10:26:41 MEDC RG 755 20 2.72 4,500 RG D 664600789
Dec-09 10:26:42 MEDC RG 755 20 2.72 1,500 HD D 664600804
Dec-09 10:26:45 MEDC RG 755 20 2.72 900 YJ D 664600849
Dec-09 10:26:45 MEDC RG 755 20 2.72 34,500 MI D 664600856
Dec-09 10:27:16 PSAB RG 228 -12 -5.00 200 SA D 664601407
Dec-09 10:27:16 PSAB RG 228 -12 -5.00 153,100 CC F 664601408
Dec-09 10:27:16 PSAB RG 228 -12 -5.00 1,846,700 TF D 664601409
Dec-09 10:27:22 PSAB RG 228 -12 -5.00 200,000 TF D 664601522
Dec-09 10:28:16 PSAB RG 230 -10 -4.17 1,700 SA D 664602510
Dec-09 10:28:20 SSIA RG 700 5 0.72 500 AK F 664602555
Dec-09 10:28:20 SSIA RG 700 5 0.72 800 PD D 664602556
Dec-09 10:28:20 SSIA RG 700 5 0.72 1,300 CG F 664602557
Dec-09 10:28:20 SSIA RG 700 5 0.72 500 CC D 664602558
Dec-09 10:28:20 SSIA RG 700 5 0.72 300 CC D 664602559
Dec-09 10:28:20 SSIA RG 700 5 0.72 4,700 AK F 664602560
Dec-09 10:28:20 SSIA RG 700 5 0.72 1,300 CG F 664602561
Dec-09 10:28:20 SSIA RG 700 5 0.72 5,000 YU D 664602562
Dec-09 10:28:20 SSIA RG 700 5 0.72 100 IP D 664602563
Dec-09 10:28:20 SSIA RG 700 5 0.72 4,100 CG F 664602564
Dec-09 10:28:20 SSIA RG 700 5 0.72 1,500 OD D 664602565
Dec-09 10:28:20 SSIA RG 700 5 0.72 1,100 CG F 664602566
Dec-09 10:28:27 SSIA RG 700 5 0.72 400 MG D 664603146
Dec-09 10:28:28 SSIA RG 700 5 0.72 200 FZ D 664603154
Dec-09 10:28:40 SSIA RG 700 5 0.72 34,400 PF D 664603761
Dec-09 10:28:41 SSIA RG 700 5 0.72 39,100 TP D 664603765
Dec-09 10:28:41 SSIA RG 700 5 0.72 400 FZ D 664603785
Dec-09 10:28:44 SSIA RG 700 5 0.72 500 MG D 664603876
Dec-09 10:28:47 SSIA RG 700 5 0.72 600 FZ D 664603974
Dec-09 10:28:51 SSIA RG 700 5 0.72 800 TP D 664604167
Dec-09 10:28:54 SSIA RG 700 5 0.72 2,700 PF D 664604311
Dec-09 10:28:54 SSIA RG 700 5 0.72 12,000 PF D 664604314
Dec-09 10:28:57 SSIA RG 700 5 0.72 200 MG D 664604443
Dec-09 10:29:03 SSIA RG 700 5 0.72 12,400 TP D 664604746
Dec-09 10:29:03 SSIA RG 700 5 0.72 4,600 TP D 664604749
Dec-09 10:29:05 SSIA RG 700 5 0.72 800 FZ D 664604883
Dec-09 10:29:26 PSAB RG 230 -10 -4.17 1,500 SA D 664605682
Dec-09 10:29:49 PANR RG 336 0 0.00 8,500 FZ D 664606209
Dec-09 10:30:16 PSAB RG 228 -12 -5.00 1,500 ZR D 664606599
Dec-09 10:31:13 PSAB RG 228 -12 -5.00 2,500 CC F 664607707
Dec-09 10:32:30 BRPT RG 1,420 5 0.35 38,200 YP D 664609001
Dec-09 10:32:36 BRPT RG 1,420 5 0.35 4,400 YP D 664609057
Dec-09 10:32:36 BRPT RG 1,420 5 0.35 100 AZ D 664609058
Dec-09 10:32:36 BRPT RG 1,420 5 0.35 1,900 BK F 664609059
Dec-09 10:32:36 BRPT RG 1,420 5 0.35 100 DH D 664609060
Dec-09 10:32:41 PSAB RG 230 -10 -4.17 2,500 SA D 664609107
Dec-09 10:32:45 BRPT RG 1,420 5 0.35 7,000 CC D 664609140
Dec-09 10:32:59 BRPT RG 1,420 5 0.35 67,200 GA D 664609405
Dec-09 10:33:14 BRPT RG 1,420 5 0.35 2,400 IU D 664609650
Dec-09 10:33:16 BRPT RG 1,420 5 0.35 9,900 GA D 664609668
Dec-09 10:33:29 PSAB RG 230 -10 -4.17 2,500 SA D 664609818
Dec-09 10:33:33 MEDC RG 755 20 2.72 5,300 PD D 664610218
Dec-09 10:33:45 BRPT RG 1,420 5 0.35 6,600 FZ D 664611506
Dec-09 10:33:45 BRPT RG 1,420 5 0.35 400 FZ D 664611509
Dec-09 10:33:47 MEDC RG 755 20 2.72 500 NI D 664611590
Dec-09 10:33:47 MEDC RG 755 20 2.72 7,500 CC D 664611605
Dec-09 10:34:08 PSAB RG 230 -10 -4.17 2,500 SA D 664612089
Dec-09 10:34:10 BRPT RG 1,420 5 0.35 18,300 IU D 664612123
Dec-09 10:34:42 MEDC RG 755 20 2.72 17,000 DR D 664612580
Dec-09 10:34:43 BRPT RG 1,420 5 0.35 400 PD D 664612588
Dec-09 10:34:43 BRPT RG 1,420 5 0.35 60,000 PS D 664612590
Dec-09 10:34:45 BRPT RG 1,420 5 0.35 26,100 YU D 664612612
Dec-09 10:34:51 PSAB RG 230 -10 -4.17 2,500 SA D 664612750
Dec-09 10:36:13 KAYU RG 77 1 1.32 41,200 ZR D 664614322
Dec-09 10:36:13 KAYU RG 77 1 1.32 22,000 RO D 664614323
Dec-09 10:36:13 KAYU RG 77 1 1.32 21,000 MG D 664614324
Dec-09 10:36:13 KAYU RG 77 1 1.32 41,600 EP D 664614325
Dec-09 10:36:13 KAYU RG 77 1 1.32 24,500 HD D 664614326
Dec-09 10:36:13 KAYU RG 77 1 1.32 20,500 RF D 664614327
Dec-09 10:36:13 KAYU RG 77 1 1.32 23,700 AF D 664614328
Dec-09 10:36:13 KAYU RG 77 1 1.32 85,000 CC D 664614329
Dec-09 10:36:13 KAYU RG 77 1 1.32 40,000 NI D 664614330
Dec-09 10:36:13 KAYU RG 77 1 1.32 2,000 YP D 664614331
Dec-09 10:36:13 KAYU RG 77 1 1.32 500 YP D 664614332
Dec-09 10:36:41 PSAB RG 230 -10 -4.17 2,500 SA D 664614749
Dec-09 10:36:50 SSIA RG 700 5 0.72 11,100 PO D 664614906
Dec-09 10:36:50 SSIA RG 700 5 0.72 80,000 RF D 664614907
Dec-09 10:36:55 SSIA RG 700 5 0.72 17,800 FM D 664614968
Dec-09 10:36:57 SSIA RG 700 5 0.72 17,000 FM D 664615028
Dec-09 10:37:04 SSIA RG 700 5 0.72 2,100 FM D 664615171
Dec-09 10:37:47 PSAB RG 230 -10 -4.17 2,500 SA D 664616012
Dec-09 10:37:47 SSIA RG 700 5 0.72 900 AG D 664616016
Dec-09 10:39:12 PSAB RG 230 -10 -4.17 2,500 SA D 664617467
Dec-09 10:39:28 BRPT RG 1,420 5 0.35 14,800 FM D 664617792
Dec-09 10:39:29 BRPT RG 1,420 5 0.35 10,400 RF D 664617817
Dec-09 10:39:37 AKRA RG 3,720 -50 -1.33 16,600 SA D 664617911
Dec-09 10:39:37 AKRA RG 3,720 -50 -1.33 1,200 PF D 664617912
Dec-09 10:39:37 AKRA RG 3,720 -50 -1.33 300 PF D 664617913
Dec-09 10:39:37 AKRA RG 3,720 -50 -1.33 81,900 IH D 664617914
Dec-09 10:39:39 TBIG RG 1,105 10 0.91 10,000 OD D 664617936
Dec-09 10:39:39 TBIG RG 1,105 10 0.91 88,900 BK D 664617937
Dec-09 10:39:43 BRPT RG 1,420 5 0.35 70,300 AG D 664618020
Dec-09 10:39:43 BRPT RG 1,420 5 0.35 12,300 RF D 664618027
Dec-09 10:39:44 AKRA RG 3,720 -50 -1.33 4,400 LG D 664618034
Dec-09 10:39:44 AKRA RG 3,720 -50 -1.33 5,600 FS D 664618035
Dec-09 10:39:47 TBIG RG 1,105 10 0.91 22,300 BK D 664618110
Dec-09 10:39:54 TBIG RG 1,105 10 0.91 19,100 PF D 664618211
Dec-09 10:39:54 TBIG RG 1,105 10 0.91 2,100 MG D 664618212
Dec-09 10:40:04 TBIG RG 1,105 10 0.91 7,800 MG D 664618425
Dec-09 10:40:04 TBIG RG 1,105 10 0.91 23,600 PF D 664618426
Dec-09 10:40:09 BRPT RG 1,420 5 0.35 6,600 GA D 664618565
Dec-09 10:40:09 BRPT RG 1,420 5 0.35 400 GA D 664618567
Dec-09 10:40:12 TBIG RG 1,105 10 0.91 12,400 PF D 664618597
Dec-09 10:40:12 TBIG RG 1,105 10 0.91 12,700 MG D 664618598
Dec-09 10:40:40 POLL RG 10,850 125 1.17 400 AN D 664619129
Dec-09 10:40:40 POLL RG 10,850 125 1.17 300 SA D 664619130
Dec-09 10:40:40 POLL RG 10,850 125 1.17 200 SA D 664619131
Dec-09 10:40:41 POLL RG 10,850 125 1.17 100 SA D 664619132
Dec-09 10:40:41 POLL RG 10,850 125 1.17 400 SA D 664619133
Dec-09 10:40:41 POLL RG 10,850 125 1.17 200 SA D 664619134
Dec-09 10:40:41 POLL RG 10,850 125 1.17 400 SA D 664619138
Dec-09 10:40:41 POLL RG 10,850 125 1.17 100 SA D 664619139
Dec-09 10:41:20 TBIG RG 1,105 10 0.91 100,000 BR D 664620254
Dec-09 10:41:25 TBIG RG 1,105 10 0.91 9,400 FM D 664620336
Dec-09 10:41:33 BRPT RG 1,420 5 0.35 50,000 PS D 664620474
Dec-09 10:41:40 TBIG RG 1,105 10 0.91 600 RF D 664620659
Dec-09 10:43:36 TPIA RG 9,825 25 0.26 4,000 AZ D 664622893
Dec-09 10:43:51 PSAB RG 230 -10 -4.17 2,500 SA D 664623080
Dec-09 10:43:57 POLL RG 10,850 125 1.17 200 AN D 664623172
Dec-09 10:43:57 POLL RG 10,850 125 1.17 400 AN D 664623173
Dec-09 10:43:57 POLL RG 10,850 125 1.17 100 AN D 664623175
Dec-09 10:43:57 POLL RG 10,850 125 1.17 300 AN D 664623176
Dec-09 10:43:57 POLL RG 10,850 125 1.17 300 AN D 664623177
Dec-09 10:43:57 POLL RG 10,850 125 1.17 100 AN D 664623179
Dec-09 10:43:57 POLL RG 10,850 125 1.17 600 AN D 664623180
Dec-09 10:45:33 PSAB RG 230 -10 -4.17 2,500 SA D 664625107
Dec-09 10:46:57 PSAB RG 230 -10 -4.17 800 YP D 664627586
Dec-09 10:46:57 PSAB RG 230 -10 -4.17 1,700 OD D 664627587
Dec-09 10:47:06 MEDC RG 755 20 2.72 33,300 KK D 664628223
Dec-09 10:47:33 PSAB RG 230 -10 -4.17 2,500 OD D 664630398
Dec-09 10:47:39 DEAL RG 181 -29 -13.81 10,000 YU D 664630810
Dec-09 10:48:00 PSAB RG 230 -10 -4.17 2,500 OD D 664632492
Dec-09 10:48:42 PSAB RG 230 -10 -4.17 2,500 OD D 664633470
Dec-09 10:48:42 MEDC RG 755 20 2.72 100 GR D 664633520
Dec-09 10:49:32 DEAL RG 176 -34 -16.19 1,300 YP D 664634694
Dec-09 10:49:33 DEAL RG 176 -34 -16.19 8,700 KK D 664634703
Dec-09 10:49:42 PSAB RG 230 -10 -4.17 2,500 OD D 664634841
Dec-09 10:50:33 MEDC RG 755 20 2.72 1,000 CC D 664635904
Dec-09 10:51:52 MEDC RG 755 20 2.72 25,000 RO D 664637836
Dec-09 10:52:22 WEHA RG 149 0 0.00 10,900 YB D 664638696
Dec-09 10:52:22 WEHA RG 149 0 0.00 100 AD D 664638697
Dec-09 10:52:44 KRAH RG 1,650 -20 -1.20 1,600 YP D 664639032
Dec-09 10:52:48 MEDC RG 755 20 2.72 4,000 CC D 664639080
Dec-09 10:53:07 PSAB RG 230 -10 -4.17 2,500 ZR D 664639366
Dec-09 10:53:15 MEDC RG 755 20 2.72 35,800 TP D 664639482
Dec-09 10:53:15 MEDC RG 755 20 2.72 800 TP D 664639486
Dec-09 10:53:53 PSAB RG 230 -10 -4.17 2,500 ZR D 664640211
Dec-09 10:54:16 TBIG RG 1,110 15 1.37 9,900 PC D 664640626
Dec-09 10:54:42 TBIG RG 1,110 15 1.37 20,600 PC D 664641369
Dec-09 10:54:42 TBIG RG 1,110 15 1.37 50,000 MG D 664641370
Dec-09 10:54:42 TBIG RG 1,110 15 1.37 200 CS F 664641371
Dec-09 10:54:42 TBIG RG 1,110 15 1.37 17,500 MG D 664641372
Dec-09 10:54:47 TBIG RG 1,110 15 1.37 11,700 MG D 664641425
Dec-09 10:54:49 TPIA RG 9,825 25 0.26 300 MI D 664641503
Dec-09 10:54:54 TBIG RG 1,110 15 1.37 44,200 PF D 664641626
Dec-09 10:54:54 TBIG RG 1,110 15 1.37 9,300 PO D 664641627
Dec-09 10:54:54 TBIG RG 1,110 15 1.37 7,700 PF D 664641628
Dec-09 10:55:02 TBIG RG 1,110 15 1.37 2,600 PS D 664641810
Dec-09 10:55:02 TBIG RG 1,110 15 1.37 36,200 RF D 664641811
Dec-09 10:57:44 PSAB RG 230 -10 -4.17 2,500 ZR D 664644893
Dec-09 10:59:09 PSAB RG 232 -8 -3.33 2,500 KK D 664646402
Dec-09 11:00:02 PSAB RG 232 -8 -3.33 300 KK D 664647251
Dec-09 11:00:02 PSAB RG 232 -8 -3.33 2,200 MG D 664647252
Dec-09 11:03:51 PSAB RG 230 -10 -4.17 2,500 PC D 664650779
Dec-09 11:03:51 PSAB RG 230 -10 -4.17 2,500 PC D 664650783
Dec-09 11:04:52 AKRA RG 3,730 -40 -1.06 13,500 ZP F 664651702
Dec-09 11:04:52 AKRA RG 3,730 -40 -1.06 6,800 LG D 664651703
Dec-09 11:04:57 AKRA RG 3,730 -40 -1.06 9,400 IH D 664651763
Dec-09 11:05:03 AKRA RG 3,730 -40 -1.06 600 IH D 664651871
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 32,300 IH D 664651971
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 200 DB F 664651972
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 5,000 IH D 664651973
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 14,700 MG D 664651974
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 40,000 FS D 664651975
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 5,500 FS D 664651976
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 200 IH D 664651977
Dec-09 11:05:15 AKRA RG 3,730 -40 -1.06 2,100 FS D 664651978
Dec-09 11:08:09 BRPT RG 1,420 5 0.35 57,000 IP D 664654081
Dec-09 11:08:18 BRPT RG 1,420 5 0.35 66,100 LG D 664654175
Dec-09 11:08:18 BRPT RG 1,420 5 0.35 6,400 LG D 664654180
Dec-09 11:08:19 BRPT RG 1,420 5 0.35 600 SA D 664654194
Dec-09 11:08:19 BRPT RG 1,420 5 0.35 2,100 SA D 664654197
Dec-09 11:08:23 BRPT RG 1,420 5 0.35 900 IH D 664654215
Dec-09 11:14:31 PSAB RG 230 -10 -4.17 2,500 PC D 664659161
Dec-09 11:16:37 PSAB RG 230 -10 -4.17 2,500 PC D 664660934
Dec-09 11:18:01 BRPT RG 1,425 10 0.71 9,000 KI D 664662053
Dec-09 11:18:01 BRPT RG 1,425 10 0.71 2,000 YP D 664662054
Dec-09 11:18:01 BRPT RG 1,425 10 0.71 8,000 EP D 664662055
Dec-09 11:18:01 BRPT RG 1,425 10 0.71 5,500 AK F 664662056
Dec-09 11:18:01 BRPT RG 1,425 10 0.71 11,700 AK F 664662057
Dec-09 11:18:01 BRPT RG 1,425 10 0.71 50,000 CC D 664662058
Dec-09 11:18:01 BRPT RG 1,425 10 0.71 14,100 CS F 664662059
Dec-09 11:18:09 BRPT RG 1,425 10 0.71 17,900 CS F 664662139
Dec-09 11:18:09 BRPT RG 1,425 10 0.71 900 PD D 664662140
Dec-09 11:18:09 BRPT RG 1,425 10 0.71 600 DH D 664662141
Dec-09 11:18:09 BRPT RG 1,425 10 0.71 900 KK D 664662142
Dec-09 11:18:09 BRPT RG 1,425 10 0.71 400 MS F 664662143
Dec-09 11:18:09 BRPT RG 1,425 10 0.71 3,900 EP D 664662144
Dec-09 11:18:11 BRPT RG 1,425 10 0.71 4,600 EP D 664662203
Dec-09 11:18:18 BRPT RG 1,425 10 0.71 800 EP D 664662362
Dec-09 11:19:07 BRPT RG 1,425 10 0.71 12,200 AG D 664663096
Dec-09 11:19:07 BRPT RG 1,425 10 0.71 200 DB F 664663097
Dec-09 11:19:07 BRPT RG 1,425 10 0.71 90,000 AO D 664663098
Dec-09 11:19:07 BRPT RG 1,425 10 0.71 26,500 AO D 664663099
Dec-09 11:19:49 PSAB RG 230 -10 -4.17 2,500 PC D 664663532
Dec-09 11:20:41 BOLT RG 845 0 0.00 1,500 IP D 664664054
Dec-09 11:20:41 BOLT RG 845 0 0.00 3,200 AG D 664664055
Dec-09 11:20:49 PSAB RG 230 -10 -4.17 2,500 PC D 664664150
Dec-09 11:23:25 PSAB RG 230 -10 -4.17 2,500 PC D 664665996
Dec-09 11:23:25 BOLT RG 850 5 0.59 1,900 RF D 664666006
Dec-09 11:23:36 BOLT RG 850 5 0.59 1,500 PF D 664666241
Dec-09 11:23:40 BOLT RG 850 5 0.59 500 RG D 664666288
Dec-09 11:24:20 BRPT RG 1,420 5 0.35 80,000 RF D 664666887
Dec-09 11:24:20 BRPT RG 1,420 5 0.35 24,600 RF D 664666889
Dec-09 11:24:30 BRPT RG 1,420 5 0.35 4,600 RF D 664667021
Dec-09 11:26:42 BRPT RG 1,425 10 0.71 120,900 IU D 664668855
Dec-09 11:27:36 PSAB RG 232 -8 -3.33 2,500 PD D 664669732
Dec-09 11:29:15 BRPT RG 1,420 5 0.35 800 CC D 664671192
Dec-09 11:29:32 PSAB RG 232 -8 -3.33 2,500 LS D 664671418
Dec-09 11:31:03 PSAB RG 232 -8 -3.33 2,500 ZR D 664673542
Dec-09 11:32:03 PSAB RG 232 -8 -3.33 2,500 ZR D 664674594
Dec-09 11:33:10 PSAB RG 232 -8 -3.33 2,500 ZR D 664676595
Dec-09 11:35:25 SSIA RG 695 0 0.00 70,600 FS D 664681560
Dec-09 11:35:26 SSIA RG 695 0 0.00 49,400 IH D 664681580
Dec-09 11:35:26 SSIA RG 695 0 0.00 900 IH D 664681582
Dec-09 11:36:02 PSAB RG 232 -8 -3.33 2,500 ZR D 664681957
Dec-09 11:36:31 PANR RG 334 -2 -0.60 1,400 SH D 664682251
Dec-09 11:36:51 PSAB RG 232 -8 -3.33 2,500 ZR D 664682710
Dec-09 11:36:57 POLL RG 10,850 125 1.17 300 ID D 664682831
Dec-09 11:36:57 POLL RG 10,850 125 1.17 200 ID D 664682832
Dec-09 11:36:57 POLL RG 10,850 125 1.17 300 LS D 664682833
Dec-09 11:36:57 POLL RG 10,850 125 1.17 200 LS D 664682834
Dec-09 11:36:57 POLL RG 10,850 125 1.17 100 LS D 664682835
Dec-09 11:36:57 POLL RG 10,850 125 1.17 400 LS D 664682836
Dec-09 11:36:58 POLL RG 10,850 125 1.17 100 LS D 664682843
Dec-09 11:36:58 POLL RG 10,850 125 1.17 400 LS D 664682844
Dec-09 11:36:58 POLL RG 10,850 125 1.17 100 LS D 664682845
Dec-09 11:37:03 PANR RG 334 -2 -0.60 5,400 EL D 664682942
Dec-09 11:39:48 POLL RG 10,850 125 1.17 200 LS D 664684962
Dec-09 11:39:48 POLL RG 10,850 125 1.17 100 LS D 664684963
Dec-09 11:39:48 POLL RG 10,850 125 1.17 300 LS D 664684964
Dec-09 11:40:12 POLL RG 10,850 125 1.17 300 IH D 664685214
Dec-09 11:40:12 POLL RG 10,850 125 1.17 100 IH D 664685215
Dec-09 11:40:12 POLL RG 10,850 125 1.17 200 IH D 664685216
Dec-09 11:40:12 POLL RG 10,850 125 1.17 300 IH D 664685217
Dec-09 11:40:12 POLL RG 10,850 125 1.17 100 IH D 664685222
Dec-09 11:40:12 POLL RG 10,850 125 1.17 200 IH D 664685223
Dec-09 11:40:13 POLL RG 10,850 125 1.17 300 IH D 664685224
Dec-09 11:40:28 PSAB RG 232 -8 -3.33 2,500 ZR D 664685424
Dec-09 11:43:13 POLL RG 10,850 125 1.17 200 MK D 664687617
Dec-09 11:43:13 POLL RG 10,850 125 1.17 300 MK D 664687618
Dec-09 11:43:13 POLL RG 10,850 125 1.17 200 MK D 664687641
Dec-09 11:43:13 POLL RG 10,850 125 1.17 300 MK D 664687642
Dec-09 11:43:13 POLL RG 10,850 125 1.17 400 MK D 664687643
Dec-09 11:43:13 POLL RG 10,850 125 1.17 100 MK D 664687644
Dec-09 11:43:13 POLL RG 10,850 125 1.17 200 MK D 664687645
Dec-09 11:43:16 SSIA RG 700 5 0.72 104,800 RF D 664687667
Dec-09 11:43:23 SSIA RG 700 5 0.72 7,000 EP D 664687728
Dec-09 11:43:23 SSIA RG 700 5 0.72 2,100 EP D 664687731
Dec-09 11:43:27 POLL RG 10,850 125 1.17 300 BQ D 664687782
Dec-09 11:43:58 SSIA RG 700 5 0.72 900 AG D 664688020
Dec-09 11:47:22 POLL RG 10,850 125 1.17 200 LS D 664691184
Dec-09 11:47:22 POLL RG 10,850 125 1.17 400 LS D 664691185
Dec-09 11:47:22 POLL RG 10,850 125 1.17 100 LS D 664691186
Dec-09 11:47:22 POLL RG 10,850 125 1.17 200 LS D 664691187
Dec-09 11:47:22 POLL RG 10,850 125 1.17 200 AN D 664691188
Dec-09 11:47:22 POLL RG 10,850 125 1.17 200 AN D 664691189
Dec-09 11:47:22 POLL RG 10,850 125 1.17 200 AN D 664691190
Dec-09 11:47:22 POLL RG 10,850 125 1.17 200 AN D 664691191
Dec-09 11:47:22 POLL RG 10,850 125 1.17 300 AN D 664691192
Dec-09 11:47:22 POLL RG 10,850 125 1.17 100 AN D 664691193
Dec-09 11:47:40 PSAB RG 232 -8 -3.33 2,500 ZR D 664691367
Dec-09 11:48:12 PSAB RG 232 -8 -3.33 5,000 ZR D 664691876
Dec-09 11:49:11 PSAB RG 232 -8 -3.33 2,500 ZR D 664692546
Dec-09 11:50:05 PSAB RG 232 -8 -3.33 2,500 ZR D 664693356
Dec-09 11:50:14 POLL RG 10,850 125 1.17 200 LS D 664693459
Dec-09 11:50:14 POLL RG 10,850 125 1.17 100 LS D 664693460
Dec-09 11:50:14 POLL RG 10,850 125 1.17 300 LS D 664693461
Dec-09 11:50:14 POLL RG 10,850 125 1.17 200 AN D 664693462
Dec-09 11:50:14 POLL RG 10,850 125 1.17 200 AN D 664693463
Dec-09 11:50:14 POLL RG 10,850 125 1.17 300 AN D 664693468
Dec-09 11:50:14 POLL RG 10,850 125 1.17 100 AN D 664693469
Dec-09 11:50:14 POLL RG 10,850 125 1.17 300 AN D 664693470
Dec-09 11:50:14 POLL RG 10,850 125 1.17 400 AN D 664693471
Dec-09 11:51:44 PSAB RG 232 -8 -3.33 2,500 ZR D 664694493
Dec-09 11:53:11 PSAB RG 232 -8 -3.33 2,500 ZR D 664695538
Dec-09 11:54:23 PSAB RG 232 -8 -3.33 2,500 ZR D 664696464
Dec-09 11:54:41 PSAB RG 232 -8 -3.33 2,500 ZR D 664696652
Dec-09 11:56:49 FIRE RG 820 60 7.89 3,656,300 HD D 664698315
Dec-09 13:33:30 ESIP RG 374 4 1.08 3,800 SA D 664708027
Dec-09 13:33:31 ESIP RG 374 4 1.08 7,500 SA D 664708029
Dec-09 13:33:31 ESIP RG 374 4 1.08 3,200 SA D 664708030
Dec-09 13:33:31 ESIP RG 374 4 1.08 7,400 SA D 664708032
Dec-09 13:33:31 ESIP RG 374 4 1.08 3,100 SA D 664708033
Dec-09 13:33:31 ESIP RG 374 4 1.08 8,100 SA D 664708034
Dec-09 13:33:31 ESIP RG 374 4 1.08 8,800 SA D 664708041
Dec-09 13:33:31 ESIP RG 374 4 1.08 6,100 PF D 664708072
Dec-09 13:33:31 ESIP RG 374 4 1.08 2,000 SA D 664708075
Dec-09 13:34:11 ESIP RG 376 6 1.62 2,300 SA D 664708581
Dec-09 13:34:11 ESIP RG 376 6 1.62 500 SA D 664708582
Dec-09 13:34:11 ESIP RG 376 6 1.62 2,800 SA D 664708583
Dec-09 13:34:11 ESIP RG 376 6 1.62 2,400 SA D 664708585
Dec-09 13:34:11 ESIP RG 376 6 1.62 2,000 SA D 664708586
Dec-09 13:35:03 ESIP RG 378 8 2.16 11,100 HD D 664709355
Dec-09 13:35:03 ESIP RG 378 8 2.16 2,300 HD D 664709356
Dec-09 13:35:03 ESIP RG 378 8 2.16 6,600 HD D 664709358
Dec-09 13:35:21 ESIP RG 378 8 2.16 2,200 PD D 664709636
Dec-09 13:35:21 ESIP RG 378 8 2.16 6,700 PD D 664709637
Dec-09 13:35:21 ESIP RG 378 8 2.16 100 OD D 664709638
Dec-09 13:35:21 ESIP RG 378 8 2.16 3,000 KK D 664709639
Dec-09 13:35:21 ESIP RG 378 8 2.16 2,100 CC D 664709640
Dec-09 13:35:57 ESIP RG 378 8 2.16 800 YP D 664710074
Dec-09 13:36:04 ESIP RG 378 8 2.16 9,100 DR D 664710439
Dec-09 13:36:44 DEAL RG 171 -39 -18.57 10,000 YP D 664711054
Dec-09 13:37:00 ESIP RG 378 8 2.16 11,100 CP D 664711262
Dec-09 13:37:00 ESIP RG 378 8 2.16 4,900 CP D 664711263
Dec-09 13:37:00 ESIP RG 378 8 2.16 4,000 CP D 664711265
Dec-09 13:39:05 PSAB RG 232 -8 -3.33 2,200 YP D 664713267
Dec-09 13:39:05 PSAB RG 232 -8 -3.33 500 PD D 664713268
Dec-09 13:39:05 PSAB RG 232 -8 -3.33 300 PD D 664713269
Dec-09 13:39:05 PSAB RG 232 -8 -3.33 1,000 YP D 664713270
Dec-09 13:40:13 PSAB RG 232 -8 -3.33 2,000 YP D 664714626
Dec-09 13:42:44 PSAB RG 232 -8 -3.33 4,000 PD D 664717486
Dec-09 13:43:11 PSAB RG 232 -8 -3.33 3,000 OD D 664718149
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 1,000 MG D 664718875
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 500 CS F 664718876
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 4,000 MI D 664718877
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 7,500 YU D 664718878
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 160,000 PC D 664718879
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 25,000 YU D 664718880
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 700 MI D 664718881
Dec-09 13:43:37 TBIG RG 1,110 15 1.37 200 CS F 664718884
Dec-09 13:43:41 TBIG RG 1,110 15 1.37 16,300 PF D 664718938
Dec-09 13:43:42 PSAB RG 232 -8 -3.33 3,000 AZ D 664718947
Dec-09 13:43:54 PSAB RG 232 -8 -3.33 4,000 AZ D 664719124
Dec-09 13:44:14 PSAB RG 232 -8 -3.33 4,000 AZ D 664719541
Dec-09 13:44:46 PSAB RG 232 -8 -3.33 4,500 AZ D 664720149
Dec-09 13:45:09 PSAB RG 232 -8 -3.33 1,500 AZ D 664720536
Dec-09 13:45:11 ESIP RG 380 10 2.70 10,800 AZ D 664720582
Dec-09 13:45:11 ESIP RG 380 10 2.70 7,000 AZ D 664720583
Dec-09 13:45:11 ESIP RG 380 10 2.70 2,200 AZ D 664720584
Dec-09 13:45:21 PSAB RG 232 -8 -3.33 2,000 AZ D 664720794
Dec-09 13:45:37 PSAB RG 232 -8 -3.33 2,000 AZ D 664721194
Dec-09 13:45:56 MEDC RG 755 20 2.72 29,900 MG D 664721602
Dec-09 13:45:56 MEDC RG 755 20 2.72 4,100 MG D 664721604
Dec-09 13:45:56 MEDC RG 755 20 2.72 900 MG D 664721609
Dec-09 13:45:56 MEDC RG 755 20 2.72 4,200 MG D 664721612
Dec-09 13:45:56 MEDC RG 755 20 2.72 800 MG D 664721615
Dec-09 13:45:56 MEDC RG 755 20 2.72 52,200 MG D 664721618
Dec-09 13:46:14 PSAB RG 232 -8 -3.33 2,000 AZ D 664722037
Dec-09 13:46:43 PSAB RG 232 -8 -3.33 2,000 AZ D 664722772
Dec-09 13:46:51 PSAB RG 232 -8 -3.33 2,000 AZ D 664722914
Dec-09 13:47:16 TBIG RG 1,110 15 1.37 9,400 IP D 664723633
Dec-09 13:47:17 TBIG RG 1,110 15 1.37 600 IU D 664723663
Dec-09 13:47:17 TBIG RG 1,110 15 1.37 24,600 IU D 664723665
Dec-09 13:47:21 POLL RG 10,850 125 1.17 100 BQ D 664723746
Dec-09 13:47:21 POLL RG 10,850 125 1.17 600 BQ D 664723747
Dec-09 13:47:21 POLL RG 10,850 125 1.17 500 BQ D 664723748
Dec-09 13:47:21 POLL RG 10,850 125 1.17 300 BQ D 664723749
Dec-09 13:47:21 POLL RG 10,850 125 1.17 100 BQ D 664723750
Dec-09 13:47:21 POLL RG 10,850 125 1.17 100 BQ D 664723754
Dec-09 13:47:21 POLL RG 10,850 125 1.17 200 SA D 664723755
Dec-09 13:47:21 POLL RG 10,850 125 1.17 100 SA D 664723756
Dec-09 13:47:27 TBIG RG 1,110 15 1.37 4,600 GA D 664723939
Dec-09 13:47:28 TBIG RG 1,110 15 1.37 800 EP D 664723953
Dec-09 13:47:30 TPIA RG 9,775 -25 -0.26 1,000 TP D 664723987
Dec-09 13:47:36 ESIP RG 380 10 2.70 1,400 SH D 664724112
Dec-09 13:47:36 ESIP RG 380 10 2.70 1,500 RO D 664724113
Dec-09 13:47:36 ESIP RG 380 10 2.70 2,700 RO D 664724114
Dec-09 13:47:36 ESIP RG 380 10 2.70 1,100 RO D 664724115
Dec-09 13:47:36 ESIP RG 380 10 2.70 1,900 RO D 664724118
Dec-09 13:47:36 ESIP RG 380 10 2.70 2,200 RO D 664724119
Dec-09 13:47:36 ESIP RG 380 10 2.70 1,800 RO D 664724120
Dec-09 13:47:36 ESIP RG 380 10 2.70 800 RO D 664724121
Dec-09 13:47:36 ESIP RG 380 10 2.70 2,200 TP D 664724132
Dec-09 13:47:36 ESIP RG 380 10 2.70 4,400 TP D 664724133
Dec-09 13:47:52 PSAB RG 234 -6 -2.50 2,500 PD D 664724393
Dec-09 13:48:11 PSAB RG 234 -6 -2.50 2,500 MG D 664724908
Dec-09 13:48:19 ESIP RG 382 12 3.24 2,200 SA D 664725035
Dec-09 13:48:20 ESIP RG 382 12 3.24 8,100 SA D 664725036
Dec-09 13:48:20 ESIP RG 382 12 3.24 400 SA D 664725037
Dec-09 13:48:20 ESIP RG 382 12 3.24 9,300 SA D 664725038
Dec-09 13:48:41 PSAB RG 234 -6 -2.50 2,500 MG D 664725451
Dec-09 13:49:05 PSAB RG 234 -6 -2.50 2,500 MG D 664725962
Dec-09 13:49:21 PSAB RG 234 -6 -2.50 4,000 MG D 664726526
Dec-09 13:49:35 ESIP RG 382 12 3.24 3,900 MG D 664726963
Dec-09 13:49:35 ESIP RG 382 12 3.24 1,500 MG D 664726964
Dec-09 13:49:35 ESIP RG 382 12 3.24 3,900 MG D 664726965
Dec-09 13:49:35 ESIP RG 382 12 3.24 600 MG D 664726966
Dec-09 13:49:35 ESIP RG 382 12 3.24 1,700 MG D 664726967
Dec-09 13:49:35 ESIP RG 382 12 3.24 500 MG D 664726968
Dec-09 13:49:35 ESIP RG 382 12 3.24 7,900 MG D 664726970
Dec-09 13:49:38 PSAB RG 234 -6 -2.50 1,000 MG D 664727036
Dec-09 13:50:10 PSAB RG 234 -6 -2.50 1,000 MG D 664727661
Dec-09 13:50:21 POLL RG 10,850 125 1.17 100 BQ D 664727910
Dec-09 13:50:21 POLL RG 10,850 125 1.17 200 BQ D 664727911
Dec-09 13:50:21 POLL RG 10,850 125 1.17 400 BQ D 664727912
Dec-09 13:50:21 POLL RG 10,850 125 1.17 200 BQ D 664727915
Dec-09 13:50:21 POLL RG 10,850 125 1.17 300 BQ D 664727916
Dec-09 13:50:21 POLL RG 10,850 125 1.17 400 BQ D 664727917
Dec-09 13:50:21 POLL RG 10,850 125 1.17 200 FZ D 664727918
Dec-09 13:50:21 POLL RG 10,850 125 1.17 300 FZ D 664727919
Dec-09 13:50:36 PSAB RG 234 -6 -2.50 4,000 ZP D 664728214
Dec-09 13:50:43 ESIP RG 384 14 3.78 4,800 PF D 664728322
Dec-09 13:50:43 ESIP RG 384 14 3.78 6,000 DR D 664728323
Dec-09 13:50:43 ESIP RG 384 14 3.78 7,000 DR D 664728324
Dec-09 13:50:43 ESIP RG 384 14 3.78 2,200 DR D 664728325
Dec-09 13:51:01 ESIP RG 384 14 3.78 5,000 BQ D 664728793
Dec-09 13:51:01 ESIP RG 384 14 3.78 6,300 BQ D 664728794
Dec-09 13:51:01 ESIP RG 384 14 3.78 4,800 BQ D 664728795
Dec-09 13:51:01 ESIP RG 384 14 3.78 3,900 BQ D 664728796
Dec-09 13:51:28 TBIG RG 1,115 20 1.83 11,400 RF D 664729537
Dec-09 13:51:28 TBIG RG 1,115 20 1.83 20,000 OD D 664729538
Dec-09 13:51:28 TBIG RG 1,115 20 1.83 100 CS F 664729539
Dec-09 13:51:40 TBIG RG 1,115 20 1.83 8,900 PF D 664729829
Dec-09 13:51:42 ESIP RG 384 14 3.78 17,900 LG D 664729848
Dec-09 13:51:42 ESIP RG 384 14 3.78 4,600 LG D 664729849
Dec-09 13:51:45 TBIG RG 1,115 20 1.83 30,000 PF D 664729922
Dec-09 13:51:51 TBIG RG 1,115 20 1.83 49,400 PF D 664730036
Dec-09 13:51:54 TBIG RG 1,115 20 1.83 11,700 RF D 664730117
Dec-09 13:51:55 ESIP RG 386 16 4.32 1,000 AZ D 664730155
Dec-09 13:51:55 ESIP RG 386 16 4.32 8,800 AZ D 664730156
Dec-09 13:51:55 ESIP RG 386 16 4.32 10,200 AZ D 664730157
Dec-09 13:52:06 TBIG RG 1,115 20 1.83 61,200 MG D 664730539
Dec-09 13:52:08 TBIG RG 1,115 20 1.83 28,300 RF D 664730556
Dec-09 13:52:09 PSAB RG 234 -6 -2.50 9,000 ZP D 664730602
Dec-09 13:52:12 TBIG RG 1,115 20 1.83 10,500 PS D 664730655
Dec-09 13:52:24 PSAB RG 234 -6 -2.50 3,000 ZP D 664731073
Dec-09 13:52:41 ESIP RG 388 18 4.86 11,100 AZ D 664731700
Dec-09 13:52:41 ESIP RG 388 18 4.86 1,600 AZ D 664731701
Dec-09 13:52:41 ESIP RG 388 18 4.86 4,000 SA D 664731702
Dec-09 13:52:41 ESIP RG 388 18 4.86 3,300 SA D 664731703
Dec-09 13:52:43 PSAB RG 234 -6 -2.50 3,000 ZP D 664731753
Dec-09 13:52:57 ESIP RG 386 16 4.32 7,000 YP D 664732069
Dec-09 13:52:57 ESIP RG 386 16 4.32 8,000 YP D 664732070
Dec-09 13:52:57 ESIP RG 386 16 4.32 16,000 YP D 664732071
Dec-09 13:53:26 ESIP RG 386 16 4.32 9,000 YP D 664732788
Dec-09 13:53:31 WEHA RG 149 0 0.00 8,900 TP D 664732927
Dec-09 13:53:31 WEHA RG 149 0 0.00 600 AG D 664732928
Dec-09 13:53:33 MEDC RG 755 20 2.72 20,800 SH D 664732970
Dec-09 13:53:33 MEDC RG 755 20 2.72 1,500 AO D 664732971
Dec-09 13:53:33 MEDC RG 755 20 2.72 100 PD D 664732972
Dec-09 13:53:33 MEDC RG 755 20 2.72 6,500 SH D 664732973
Dec-09 13:53:33 ESIP RG 384 14 3.78 7,500 CP D 664732989
Dec-09 13:53:33 ESIP RG 382 12 3.24 200 CP D 664733016
Dec-09 13:53:33 ESIP RG 382 12 3.24 13,900 CP D 664733017
Dec-09 13:53:33 ESIP RG 382 12 3.24 10,900 CP D 664733018
Dec-09 13:53:33 ESIP RG 380 10 2.70 2,600 CP D 664733044
Dec-09 13:53:33 ESIP RG 380 10 2.70 16,500 CP D 664733045
Dec-09 13:53:33 ESIP RG 380 10 2.70 5,900 CP D 664733046
Dec-09 13:53:35 PSAB RG 234 -6 -2.50 4,500 DR D 664733089
Dec-09 13:53:37 MEDC RG 755 20 2.72 4,000 IU D 664733166
Dec-09 13:53:37 MEDC RG 755 20 2.72 20,000 SH D 664733167
Dec-09 13:53:37 MEDC RG 755 20 2.72 17,900 IU D 664733168
Dec-09 13:53:37 MEDC RG 755 20 2.72 22,600 IU D 664733169
Dec-09 13:53:39 MEDC RG 755 20 2.72 16,200 SH D 664733180
Dec-09 13:53:46 ESIP RG 380 10 2.70 2,200 CP D 664733318
Dec-09 13:53:46 ESIP RG 380 10 2.70 7,800 CP D 664733319
Dec-09 13:53:46 ESIP RG 380 10 2.70 10,000 CP D 664733323
Dec-09 13:53:52 ESIP RG 378 8 2.16 2,200 CP D 664733517
Dec-09 13:53:52 ESIP RG 378 8 2.16 8,900 CP D 664733518
Dec-09 13:53:52 ESIP RG 378 8 2.16 8,900 CP D 664733519
Dec-09 13:53:52 ESIP RG 376 6 1.62 3,100 CP D 664733549
Dec-09 13:53:52 ESIP RG 376 6 1.62 2,500 CP D 664733550
Dec-09 13:53:52 ESIP RG 376 6 1.62 4,400 CP D 664733552
Dec-09 13:53:52 ESIP RG 374 4 1.08 5,800 CP D 664733576
Dec-09 13:53:52 ESIP RG 374 4 1.08 3,100 CP D 664733577
Dec-09 13:53:52 ESIP RG 374 4 1.08 11,100 CP D 664733578
Dec-09 13:53:52 ESIP RG 372 2 0.54 14,500 CP D 664733591
Dec-09 13:53:52 ESIP RG 372 2 0.54 5,600 CP D 664733592
Dec-09 13:53:52 ESIP RG 372 2 0.54 4,900 CP D 664733593
Dec-09 13:54:06 ESIP RG 372 2 0.54 6,700 CP D 664733878
Dec-09 13:54:06 ESIP RG 372 2 0.54 6,600 CP D 664733879
Dec-09 13:54:06 ESIP RG 372 2 0.54 6,700 CP D 664733882
Dec-09 13:54:07 PSAB RG 234 -6 -2.50 2,500 DR D 664733915
Dec-09 13:54:23 MEDC RG 755 20 2.72 12,300 PS D 664734343
Dec-09 13:54:23 MEDC RG 755 20 2.72 6,600 PS D 664734347
Dec-09 13:54:23 MEDC RG 755 20 2.72 400 PS D 664734350
Dec-09 13:54:40 PSAB RG 234 -6 -2.50 3,000 DR D 664734782
Dec-09 13:54:55 ESIP RG 370 0 0.00 10,100 CP D 664735068
Dec-09 13:54:55 ESIP RG 370 0 0.00 2,200 CP D 664735069
Dec-09 13:54:55 ESIP RG 370 0 0.00 13,700 CP D 664735070
Dec-09 13:55:05 PSAB RG 234 -6 -2.50 3,500 DR D 664735289
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 2,500 CP D 664735958
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 100,000 DR D 664735959
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 3,500 CC D 664735960
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 16,900 CD D 664735961
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 11,100 OD D 664735962
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 100 BQ D 664735963
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 20,000 AI D 664735964
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 25,000 KK D 664735965
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 200 YP D 664735966
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 1,000 BQ D 664735967
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 20,000 YP D 664735968
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 100 KK D 664735969
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 74,500 PD D 664735970
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 11,000 OD D 664735971
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 5,000 DH D 664735972
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 100,000 KS D 664735973
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 7,500 YP D 664735974
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 100 BQ D 664735975
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 15,000 YP D 664735976
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 300 SQ D 664735977
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 1,000 PD D 664735978
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 1,000 GR D 664735979
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 1,000 YB D 664735980
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 500 YP D 664735981
Dec-09 13:55:28 PSAB RG 234 -6 -2.50 7,500 PD D 664735982
Dec-09 13:55:48 PSAB RG 234 -6 -2.50 500 IP D 664736307
Dec-09 13:55:51 PSAB RG 236 -4 -1.67 1,500 MG D 664736373
Dec-09 13:56:22 PSAB RG 234 -6 -2.50 500 IP D 664736900
Dec-09 13:56:22 PSAB RG 234 -6 -2.50 30,000 YP D 664736905
Dec-09 13:56:24 PSAB RG 234 -6 -2.50 44,200 MG D 664736921
Dec-09 13:57:36 PSAB RG 234 -6 -2.50 2,500 YP D 664738294
Dec-09 13:57:50 TRIS RG 238 4 1.71 20,000 HP D 664738498
Dec-09 13:58:01 PSAB RG 234 -6 -2.50 2,100 YP D 664738626
Dec-09 13:58:01 PSAB RG 234 -6 -2.50 400 CP D 664738627
Dec-09 13:58:06 TBIG RG 1,120 25 2.28 68,300 PF D 664738706
Dec-09 13:58:07 TBIG RG 1,120 25 2.28 126,700 MG D 664738728
Dec-09 13:58:13 PSAB RG 234 -6 -2.50 4,100 CP D 664738841
Dec-09 13:58:13 PSAB RG 234 -6 -2.50 900 CP D 664738842
Dec-09 13:59:07 TBIG RG 1,120 25 2.28 3,700 PS D 664740030
Dec-09 13:59:07 TBIG RG 1,120 25 2.28 61,200 PS D 664740032
Dec-09 13:59:10 TBIG RG 1,120 25 2.28 17,000 GA D 664740061
Dec-09 13:59:11 TBIG RG 1,120 25 2.28 1,200 AO D 664740090
Dec-09 13:59:18 TBIG RG 1,120 25 2.28 8,400 GA D 664740227
Dec-09 13:59:19 TBIG RG 1,120 25 2.28 11,400 AO D 664740253
Dec-09 13:59:19 TBIG RG 1,120 25 2.28 800 AO D 664740255