Search:
Wednesday, Dec-11 2019 15:31 WIB
  • AGRI 1,418.740 -11.690 (-0.817%)
  • BASIC-IND 971.580 -5.400 (-0.553%)
  • BISNIS-27 543.220 -1.770 (-0.325%)
  • COMPOSITE 6,177.300 -6.200 (-0.100%)
  • CONSUMER 2,038.940 -8.440 (-0.412%)
  • DBX 1,107.120 1.100 (0.099%)
  • FINANCE 1,301.770 -0.830 (-0.064%)
  • I-GRADE 174.630 0.060 (0.034%)
  • IDX30 539.700 -1.680 (-0.310%)
  • IDX80 140.010 -0.390 (-0.278%)
  • IDXBUMN20 383.190 -0.800 (-0.208%)
  • IDXG30 141.640 -0.560 (-0.394%)
  • IDXHIDIV20 487.430 -2.050 (-0.419%)
  • IDXSMC-COM 258.350 0.760 (0.295%)
  • IDXSMC-LIQ 313.780 1.080 (0.345%)
  • IDXV30 139.810 -0.230 (-0.164%)
  • INFOBANK15 988.680 0.340 (0.034%)
  • INFRASTRUC 1,119.530 -1.600 (-0.143%)
  • Investor33 456.920 -1.120 (-0.245%)
  • ISSI 186.120 0.070 (0.038%)
  • JII 689.340 -1.280 (-0.185%)
  • JII70 231.510 -0.400 (-0.172%)
  • KOMPAS100 1,248.180 -2.580 (-0.206%)
  • LQ45 989.770 -2.340 (-0.236%)
  • MANUFACTUR 1,444.980 -5.990 (-0.413%)
  • MBX 1,722.640 -2.210 (-0.128%)
  • MINING 1,503.290 12.710 (0.853%)
  • MISC-IND 1,183.640 -1.310 (-0.111%)
  • MNC36 342.780 -0.510 (-0.149%)
  • PEFINDO25 334.540 3.100 (0.935%)
  • PROPERTY 516.280 -1.480 (-0.286%)
  • SMinfra18 319.450 -1.590 (-0.495%)
  • SRI-KEHATI 388.590 -0.970 (-0.249%)
  • TOTAL_MARKET 6,177.190 -6.310 (-0.102%)
  • TRADE 771.320 4.640 (0.605%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,300 -200 (-1.48%)
  • ABBA 111 3 (2.78%)
  • ACES 1,615 70 (4.53%)
  • ACST 1,050 30 (2.94%)
  • ADES 1,065 25 (2.40%)
  • ADHI 1,225 -5 (-0.41%)
  • ADMF 10,375 -50 (-0.48%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,495 10 (0.67%)
  • AGAR 414 20 (5.08%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,760 40 (1.08%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMAG 302 0 (0.00%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 845 -5 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • ANDI 50 0 (0.00%)
  • ANJT 905 10 (1.12%)
  • ANTM 830 5 (0.61%)
  • APEX 350 -12 (-3.31%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 182 0 (0.00%)
  • ARKA 2,190 10 (0.46%)
  • ARNA 432 -18 (-4.00%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,650 0 (0.00%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 725 5 (0.69%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,210 -15 (-1.22%)
  • BABP 50 0 (0.00%)
  • BABP-W3 42 -3 (-6.67%)
  • BABP-W4 12 0 (0.00%)
  • BACA 300 -2 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • BAJA 66 0 (0.00%)
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,775 -50 (-0.16%)
  • BBHI 137 1 (0.74%)
  • BBKP 230 0 (0.00%)
  • BBNI 7,575 -25 (-0.33%)
  • BBRI 4,190 20 (0.48%)
  • BBTN 2,130 -10 (-0.47%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 66 -1 (-1.49%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 46 5 (12.20%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 206 -6 (-2.83%)
  • BFIN 555 0 (0.00%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%) © 2010 IMQ - LKBN ANTARA
  • BINA 835 5 (0.60%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,240 100 (4.67%)
  • BISI 1,055 -15 (-1.40%)
  • BJBR 1,460 -10 (-0.68%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMAS 330 -6 (-1.79%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 111 2 (1.83%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,260 -10 (-0.79%)
  • BOGA 1,305 0 (0.00%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOSS 180 -7 (-3.74%)
  • BPII 10,000 0 (0.00%)
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,275 -5 (-0.39%)
  • BSIM 560 -5 (-0.88%)
  • BSSR 1,820 0 (0.00%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,150 180 (4.53%)
  • BUDI 101 1 (1.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 70 2 (2.94%)
  • BUVA 85 5 (6.25%)
  • BVIC 139 -6 (-4.14%)
  • BWPT 112 -1 (-0.88%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 18 1 (5.88%)
  • CAMP 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%)
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 121 -4 (-3.20%)
  • CITY-W 36 -3 (-7.69%)
  • CLAY 4,380 60 (1.39%)
  • CLEO 535 39 (7.86%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,925 -175 (-2.46%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 20 -3 (-13.04%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,040 -20 (-1.89%)
  • CTTH 64 0 (0.00%)
  • DAYA 240 2 (0.84%)
  • DEAL 226 24 (11.88%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 396 -6 (-1.49%)
  • DILD 274 0 (0.00%)
  • DIVA 3,540 -30 (-0.84%)
  • DKFT 143 1 (0.70%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 312 0 (0.00%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 298 2 (0.68%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,195 -15 (-1.24%)
  • DVLA 2,190 20 (0.92%)
  • DWGL 189 -35 (-15.62%)
  • DWGL-W 38 0 (0.00%)
  • DYAN 105 0 (0.00%)
  • EAST 95 -1 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 11 -1 (-8.33%)
  • EKAD 955 0 (0.00%)
  • ELSA 306 8 (2.68%)
  • ELTY 50 0 (0.00%)
  • EMTK 6,400 800 (14.29%)
  • ENRG 53 2 (3.92%)
  • ENVY 1,015 -65 (-6.02%)
  • ERAA 1,590 25 (1.60%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 278 10 (3.73%)
  • ESTI 65 -3 (-4.41%)
  • ETWA 65 0 (0.00%)
  • EXCL 3,280 -20 (-0.61%)
  • FAST 2,590 -10 (-0.38%)
  • FILM 174 45 (34.88%)
  • FIRE 755 -60 (-7.36%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 128 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 59 -2 (-3.28%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,175 -1,100 (-2.06%)
  • GGRP 402 -2 (-0.50%)
  • GHON 1,400 -100 (-6.67%)
  • GIAA 500 -15 (-2.91%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 178 0 (0.00%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 79 -2 (-2.47%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 153 -3 (-1.92%)
  • HELI-W 13 -1 (-7.14%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,530 10 (0.28%) © 2010 IMQ - LKBN ANTARA
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,050 -20 (-0.97%)
  • HOKI 900 -15 (-1.64%)
  • HOME 50 0 (0.00%)
  • HOTL 94 -1 (-1.05%)
  • HRME 1,030 0 (0.00%)
  • HRTA 179 -1 (-0.56%)
  • HRUM 1,310 5 (0.38%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,500 125 (1.10%)
  • IFII 240 62 (34.83%)
  • IFSH 660 15 (2.33%)
  • IIKP 50 0 (0.00%)
  • IKAI 102 21 (25.93%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,000 5 (0.50%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 498 0 (0.00%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,270 70 (2.19%)
  • INDF 7,900 -50 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • INDR 2,790 50 (1.82%)
  • INDS 2,260 50 (2.26%)
  • INDX 58 4 (7.41%)
  • INDY 1,160 -35 (-2.93%)
  • INKP 7,850 100 (1.29%)
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 6 -1 (-14.29%)
  • INPP 755 0 (0.00%)
  • INPS 5,500 325 (6.28%)
  • INTD 535 0 (0.00%)
  • INTP 19,575 -525 (-2.61%)
  • IPCC 635 -15 (-2.31%)
  • IPCM 192 -3 (-1.54%)
  • IPOL 95 1 (1.06%)
  • IPTV 515 -5 (-0.96%)
  • IPTV-W 107 -1 (-0.93%)
  • IRRA 615 20 (3.36%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,825 25 (1.39%)
  • ITMA 585 0 (0.00%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,725 -125 (-1.15%)
  • JAST 2,190 -30 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • JAWA 94 0 (0.00%)
  • JAYA 83 -1 (-1.19%)
  • JAYA-W 18 1 (5.88%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,600 -35 (-2.14%)
  • JRPT 580 10 (1.75%)
  • JSKY 228 -10 (-4.20%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,395 -75 (-5.10%)
  • KARW 65 0 (0.00%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 540 5 (0.93%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 72 3 (4.35%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,320 40 (1.22%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 224 2 (0.90%)
  • KLBF 1,570 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KMTR 320 6 (1.91%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 625 0 (0.00%)
  • KOTA 740 -10 (-1.33%)
  • KOTA-W 64 -1 (-1.54%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,685 15 (0.90%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,960 -80 (-1.98%)
  • LMAS 77 13 (20.31%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,680 10 (0.27%)
  • LPPS 80 -2 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • LRNA 110 -7 (-5.98%)
  • LSIP 1,420 -10 (-0.70%)
  • LTLS 625 -5 (-0.79%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,070 5 (0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 17 5 (41.67%)
  • MAPA 4,970 160 (3.33%)
  • MAPI 1,070 20 (1.90%)
  • MARI 183 -5 (-2.66%)
  • MARK 438 -4 (-0.90%)
  • MASA 462 12 (2.67%)
  • MAYA 9,000 -200 (-2.17%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 498 10 (2.05%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,050 -20 (-0.65%)
  • MCOR 132 0 (0.00%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,075 0 (0.00%)
  • MDKI 204 -12 (-5.56%)
  • MDLN 210 0 (0.00%)
  • MEDC 820 75 (10.07%)
  • MEDC-W 181 46 (34.07%) © 2010 IMQ - LKBN ANTARA
  • MERK 2,900 -30 (-1.02%)
  • META 187 -3 (-1.58%)
  • MGRO 835 -10 (-1.18%)
  • MICE 344 -6 (-1.71%)
  • MIKA 2,660 -10 (-0.37%)
  • MINA 830 -70 (-7.78%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 420 -6 (-1.41%)
  • MMLP 284 -4 (-1.39%)
  • MNCN 1,505 40 (2.73%)
  • MPMX 675 5 (0.75%)
  • MPOW 110 0 (0.00%)
  • MPPA 146 0 (0.00%)
  • MRAT 156 -1 (-0.64%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 430 -12 (-2.71%)
  • MTDL 1,940 95 (5.15%)
  • MTLA 454 4 (0.89%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,030 -10 (-0.49%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%)
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 276 -42 (-13.21%)
  • NIKL 340 0 (0.00%)
  • NISP 850 5 (0.59%)
  • NRCA 380 -2 (-0.52%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 625 -75 (-10.71%)
  • NZIA-W 83 0 (0.00%)
  • OASA 350 -18 (-4.89%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 860 160 (22.86%)
  • OPMS 103 -4 (-3.74%)
  • PALM 230 -10 (-4.17%)
  • PAMG 58 8 (16.00%)
  • PANI 95 0 (0.00%)
  • PANR 338 0 (0.00%)
  • PANS 1,405 -20 (-1.40%)
  • PBID 985 -10 (-1.01%) © 2010 IMQ - LKBN ANTARA
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 980 5 (0.51%)
  • PGAS 2,160 60 (2.86%)
  • PGLI 324 14 (4.52%)
  • PICO 3,040 -540 (-15.08%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,400 -90 (-2.58%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,125 5 (0.45%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,600 0 (0.00%)
  • POLL 11,025 175 (1.61%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 535 -65 (-10.83%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 4 1 (33.33%)
  • POWR 995 -10 (-1.00%)
  • PPRE 242 -2 (-0.82%)
  • PPRO 70 -2 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 274 -6 (-2.14%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 234 18 (8.33%)
  • PSDN 150 -1 (-0.66%)
  • PSGO 200 -6 (-2.91%)
  • PSKT 50 0 (0.00%)
  • PSSI 180 1 (0.56%)
  • PTBA 2,520 -30 (-1.18%)
  • PTPP 1,610 -5 (-0.31%)
  • PTRO 1,610 0 (0.00%)
  • PTSN 222 -8 (-3.48%)
  • PUDP 320 0 (0.00%)
  • PURE 262 -2 (-0.76%)
  • PURE-W 103 -1 (-0.96%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 183 7 (3.98%)
  • RALS 1,030 -35 (-3.29%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,200 -75 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • REAL 214 -70 (-24.65%)
  • REAL-W 112 -82 (-42.27%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%)
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,450 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,410 -60 (-2.43%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,255 15 (1.21%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 392 0 (0.00%)
  • SINI 1,060 100 (10.42%)
  • SINI-W 286 121 (73.33%) © 2010 IMQ - LKBN ANTARA
  • SKBM 412 12 (3.00%)
  • SKRN 580 -40 (-6.45%)
  • SKYB 59 1 (1.72%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,790 -10 (-0.26%)
  • SMBR 434 4 (0.93%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 248 0 (0.00%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 22 0 (0.00%)
  • SMMT 116 -4 (-3.33%)
  • SMRA 1,025 -25 (-2.38%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,350 10 (0.75%)
  • SOCI 173 1 (0.58%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 318 -18 (-5.36%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%) © 2010 IMQ - LKBN ANTARA
  • SRIL 256 -2 (-0.78%)
  • SRSN 66 1 (1.54%)
  • SRTG 3,650 -20 (-0.54%)
  • SSIA 705 -5 (-0.70%)
  • SSMS 880 0 (0.00%)
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 320 -4 (-1.23%)
  • TARA 665 -10 (-1.48%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 950 25 (2.70%)
  • TCPI 5,725 0 (0.00%)
  • TDPM 252 -2 (-0.79%)
  • TEBE 1,865 5 (0.27%)
  • TELE 306 8 (2.68%)
  • TFAS 161 1 (0.62%)
  • TFCO 630 120 (23.53%)
  • TGRA 122 2 (1.67%)
  • TIFA 200 8 (4.17%)
  • TINS 825 5 (0.61%)
  • TIRA 244 42 (20.79%) © 2010 IMQ - LKBN ANTARA
  • TIRT 52 -2 (-3.70%)
  • TKIM 11,325 -50 (-0.44%)
  • TLKM 4,030 -10 (-0.25%)
  • TMAS 100 1 (1.01%)
  • TNCA 274 -4 (-1.44%)
  • TOPS 454 -6 (-1.30%)
  • TOTL 410 -2 (-0.49%)
  • TOTO 294 0 (0.00%)
  • TOWR 735 -15 (-2.00%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 50 0 (0.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRIS-W 26 -204 (-88.70%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 895 -5 (-0.56%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 100 1 (1.01%)
  • UNTR 20,825 -475 (-2.23%)
  • UNVR 41,900 -275 (-0.65%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%) © 2010 IMQ - LKBN ANTARA
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 70 -1 (-1.41%)
  • VOKS 284 4 (1.43%)
  • WEGE 304 -2 (-0.65%)
  • WEHA 152 1 (0.66%)
  • WIIM 179 -5 (-2.72%)
  • WIKA 1,985 -15 (-0.75%)
  • WINS 125 -1 (-0.79%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,410 -10 (-0.70%)
  • WTON 446 -2 (-0.45%)
  • XBNI 1,087 24 (2.26%)
  • XCID 81 -2 (-2.41%)
  • XCIS 106 0 (0.00%)
  • XIHD 496 -2 (-0.40%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%) © 2010 IMQ - LKBN ANTARA
  • XPFT 540 11 (2.08%)
  • YELO 79 2 (2.60%)
  • YELO-W 18 -1 (-5.26%)
  • YULE 160 10 (6.67%)
  • ZBRA 54 4 (8.00%)
  • ZINC 410 0 (0.00%)
  • ZONE 484 6 (1.26%)
Sucor Sekuritas (AZ)→
Buy Freq: 2,813.00
Sell Freq: 3,501.00
Diff: -688
Last Updated: Dec-11 2019 15:31:45
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Dec-11 08:55:00 AKRA RG 3,720 0 0.00 100 MS F 665397285
Dec-11 08:55:00 BMRI RG 7,350 -25 -0.34 1,500 RX F 665397523
Dec-11 08:55:00 BMRI RG 7,350 -25 -0.34 100 RX F 665397524
Dec-11 08:55:00 ITMG RG 10,700 -150 -1.38 500 KZ F 665397902
Dec-11 08:55:00 PWON RG 595 0 0.00 500 ZP D 665398160
Dec-11 08:55:00 SCMA RG 1,450 0 0.00 34,100 AK F 665398197
Dec-11 08:55:00 SCMA RG 1,450 0 0.00 100 LS D 665398198
Dec-11 08:55:00 SCMA RG 1,450 0 0.00 100 PF D 665398199
Dec-11 09:00:02 CASA RG 418 0 0.00 2,900 GR D 665399000
Dec-11 09:00:02 JAYA RG 74 -10 -11.90 100 KK D 665399075
Dec-11 09:00:02 TOWR RG 750 0 0.00 100 ZP D 665399080
Dec-11 09:00:03 WSBP RG 318 0 0.00 400 SQ D 665399445
Dec-11 09:00:05 BELL RG 515 0 0.00 6,000 GA D 665399670
Dec-11 09:00:05 BELL RG 515 0 0.00 300 GA D 665399671
Dec-11 09:00:05 BRMS RG 50 0 0.00 100,000 YP D 665399702
Dec-11 09:00:05 SCMA RG 1,450 0 0.00 100 HP D 665399703
Dec-11 09:00:05 BELL RG 515 0 0.00 9,700 GA D 665399748
Dec-11 09:00:05 SHIP RG 775 0 0.00 3,000 BR D 665399761
Dec-11 09:00:05 SHIP RG 775 0 0.00 22,500 SH D 665399762
Dec-11 09:00:27 WIKA RG 2,010 10 0.50 5,000 NI D 665402052
Dec-11 09:00:35 TARA RG 675 0 0.00 1,700 DB F 665402955
Dec-11 09:01:17 TARA RG 675 0 0.00 1,000 DB F 665407202
Dec-11 09:01:22 HOKI RG 915 0 0.00 38,800 AZ D 665407528
Dec-11 09:01:22 HOKI RG 915 0 0.00 24,100 AZ D 665407529
Dec-11 09:01:22 HOKI RG 915 0 0.00 40,500 AZ D 665407530
Dec-11 09:01:24 BRPT RG 1,405 0 0.00 100 CC D 665407790
Dec-11 09:01:24 BRPT RG 1,405 0 0.00 9,700 CC D 665407791
Dec-11 09:01:24 BRPT RG 1,405 0 0.00 300 CC D 665407792
Dec-11 09:01:49 KAYU RG 78 0 0.00 26,700 YP D 665409405
Dec-11 09:02:01 SMBR RG 436 6 1.40 6,600 YP D 665410558
Dec-11 09:02:07 JPFA RG 1,645 10 0.61 100 KS D 665411303
Dec-11 09:02:09 TARA RG 675 0 0.00 500 DB F 665411459
Dec-11 09:02:19 ENVY RG 1,075 -5 -0.46 500 YP D 665412480
Dec-11 09:02:20 INDY RG 1,205 10 0.84 800 YB D 665412555
Dec-11 09:02:25 PURE RG 264 0 0.00 900 PD D 665413152
Dec-11 09:02:27 TARA RG 675 0 0.00 1,500 DB F 665413361
Dec-11 09:02:41 ENVY RG 1,030 -50 -4.63 1,000 XA D 665414921
Dec-11 09:03:03 INDY RG 1,205 10 0.84 800 AD D 665417530
Dec-11 09:03:09 CLEO RG 500 4 0.81 15,800 YB D 665418092
Dec-11 09:03:09 CLEO RG 500 4 0.81 84,200 AG D 665418093
Dec-11 09:03:16 BMRI RG 7,375 0 0.00 1,000 AK F 665418789
Dec-11 09:03:26 ACES RG 1,555 10 0.65 2,000 CC F 665419726
Dec-11 09:03:48 SCMA RG 1,435 -15 -1.03 10,000 DB F 665421869
Dec-11 09:03:50 GIAA RG 520 5 0.97 6,000 YP D 665422022
Dec-11 09:04:03 WOOD RG 660 0 0.00 58,800 LG D 665423214
Dec-11 09:04:39 MCAS RG 3,060 -10 -0.33 1,000 YB D 665426455
Dec-11 09:04:47 MDKA RG 1,075 0 0.00 9,900 PF D 665426965
Dec-11 09:04:55 MDKA RG 1,075 0 0.00 26,900 LG D 665427433
Dec-11 09:04:55 MDKA RG 1,075 0 0.00 500 DB F 665427434
Dec-11 09:04:55 MDKA RG 1,075 0 0.00 2,000 YP D 665427435
Dec-11 09:04:55 MDKA RG 1,075 0 0.00 300 SF D 665427436
Dec-11 09:04:57 MDKA RG 1,075 0 0.00 300 BR D 665427493
Dec-11 09:05:03 MDKA RG 1,075 0 0.00 2,600 BR D 665427904
Dec-11 09:05:03 MDKA RG 1,075 0 0.00 40,000 PF D 665427905
Dec-11 09:05:03 MDKA RG 1,075 0 0.00 28,000 FZ D 665427906
Dec-11 09:05:03 MDKA RG 1,075 0 0.00 500 LG D 665427907
Dec-11 09:05:03 MDKA RG 1,075 0 0.00 12,200 SA D 665427908
Dec-11 09:05:06 JPFA RG 1,625 -10 -0.61 6,500 YP D 665428122
Dec-11 09:05:11 GIAA RG 520 5 0.97 20,000 SH D 665428406
Dec-11 09:05:12 MCAS RG 3,060 -10 -0.33 1,000 SQ D 665428497
Dec-11 09:05:26 TARA RG 680 5 0.74 600 DR D 665429229
Dec-11 09:05:52 JRPT RG 580 10 1.75 10,000 SF D 665430986
Dec-11 09:05:52 JRPT RG 580 10 1.75 10,000 PD D 665430987
Dec-11 09:05:52 JRPT RG 580 10 1.75 5,000 YP D 665430988
Dec-11 09:05:54 SMBR RG 436 6 1.40 3,400 YP D 665431064
Dec-11 09:06:01 BNLI RG 1,275 5 0.39 1,600 GA D 665431394
Dec-11 09:06:01 LPKR RG 244 2 0.83 2,800 CC F 665431417
Dec-11 09:06:01 LPKR RG 244 2 0.83 2,100 CC F 665431418
Dec-11 09:06:01 LPKR RG 244 2 0.83 2,100 CC F 665431419
Dec-11 09:06:01 LPKR RG 244 2 0.83 3,500 CC F 665431420
Dec-11 09:06:01 LPKR RG 244 2 0.83 2,500 CC F 665431421
Dec-11 09:06:03 TPIA RG 9,825 75 0.77 4,200 PS D 665431463
Dec-11 09:06:03 TPIA RG 9,825 75 0.77 1,300 AG D 665431464
Dec-11 09:06:16 TPIA RG 9,825 75 0.77 200 KK D 665432042
Dec-11 09:06:23 MIKA RG 2,690 20 0.75 8,900 EP D 665432331
Dec-11 09:06:23 MIKA RG 2,690 20 0.75 11,600 FM D 665432332
Dec-11 09:06:23 JRPT RG 580 10 1.75 700 CC D 665432360
Dec-11 09:06:37 MCAS RG 3,060 -10 -0.33 1,000 SQ D 665432879
Dec-11 09:06:57 MCAS RG 3,060 -10 -0.33 100 NI D 665433945
Dec-11 09:07:00 JRPT RG 580 10 1.75 500 CC D 665434019
Dec-11 09:07:34 DOID RG 296 0 0.00 10,700 CC D 665435403
Dec-11 09:08:07 DOID RG 294 -2 -0.68 23,500 YP D 665436796
Dec-11 09:08:07 DOID RG 294 -2 -0.68 6,500 CC D 665436809
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 30,000 YJ D 665436839
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 2,500 AI D 665436840
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 600 CS F 665436841
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 2,500 BK F 665436842
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 1,000 PD D 665436843
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 1,800 CS F 665436844
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 200 YP D 665436845
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 300 CS F 665436846
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 1,000 YP D 665436847
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 2,000 AR D 665436848
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 300 CC D 665436849
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 2,500 YP D 665436850
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 200 YP D 665436851
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 5,000 YP D 665436852
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 5,000 CC D 665436853
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 300 CS F 665436854
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 1,000 DR D 665436855
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 6,000 PD D 665436856
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 500 PD D 665436857
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 1,500 LS D 665436858
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 900 CS F 665436868
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 900 CS F 665436869
Dec-11 09:08:08 WIKA RG 2,010 10 0.50 600 CS F 665436878
Dec-11 09:08:09 WIKA RG 2,010 10 0.50 600 CS F 665436879
Dec-11 09:08:09 WIKA RG 2,010 10 0.50 2,000 CS F 665436889
Dec-11 09:08:16 WOWS RG 242 -4 -1.63 400 GR D 665437153
Dec-11 09:08:36 BBTN RG 2,130 -10 -0.47 25,000 EL D 665437746
Dec-11 09:08:39 DOID RG 292 -4 -1.35 4,400 GR D 665437840
Dec-11 09:08:40 DOID RG 292 -4 -1.35 25,600 CC D 665437894
Dec-11 09:08:40 DOID RG 292 -4 -1.35 1,900 CC D 665437896
Dec-11 09:08:42 BACA RG 302 0 0.00 1,400 FZ D 665437956
Dec-11 09:08:45 DOID RG 292 -4 -1.35 18,100 YP D 665438151
Dec-11 09:08:54 KAYU RG 77 -1 -1.28 26,700 FZ D 665438508
Dec-11 09:09:28 TBIG RG 1,080 0 0.00 10,300 OD D 665439871
Dec-11 09:09:28 TBIG RG 1,080 0 0.00 2,200 OD D 665439872
Dec-11 09:09:28 TBIG RG 1,080 0 0.00 7,800 OD D 665439873
Dec-11 09:09:44 TRIS RG 240 0 0.00 3,800 SH D 665440471
Dec-11 09:09:44 TRIS RG 240 0 0.00 7,600 SH D 665440472
Dec-11 09:09:44 TRIS RG 240 0 0.00 2,800 FM D 665440473
Dec-11 09:09:44 TRIS RG 240 0 0.00 13,300 FM D 665440474
Dec-11 09:09:49 ABBA RG 110 2 1.85 1,500 KK D 665440606
Dec-11 09:09:51 MAPI RG 1,050 0 0.00 5,500 HP D 665440673
Dec-11 09:09:51 MAPI RG 1,050 0 0.00 800 YU F 665440695
Dec-11 09:10:20 JRPT RG 580 10 1.75 500 PD D 665441565
Dec-11 09:10:22 TRIS RG 240 0 0.00 4,000 HP D 665441662
Dec-11 09:10:31 JRPT RG 580 10 1.75 1,500 PD D 665442065
Dec-11 09:10:35 TRIS RG 240 0 0.00 4,600 AG D 665442195
Dec-11 09:10:35 TRIS RG 240 0 0.00 1,400 AG D 665442196
Dec-11 09:10:44 JRPT RG 580 10 1.75 7,300 PS D 665442493
Dec-11 09:10:44 JRPT RG 580 10 1.75 106,800 PS D 665442509
Dec-11 09:10:44 JRPT RG 580 10 1.75 173,200 EP D 665442510
Dec-11 09:10:58 APLN RG 186 4 2.20 5,000 MG D 665443003
Dec-11 09:11:02 SPTO RG 900 5 0.56 3,000 DX F 665443194
Dec-11 09:11:02 SPTO RG 900 5 0.56 300 DX F 665443195
Dec-11 09:11:02 SPTO RG 900 5 0.56 4,700 DX F 665443196
Dec-11 09:11:07 HMSP RG 2,080 10 0.48 6,100 YP D 665443478
Dec-11 09:11:15 MYOR RG 2,040 0 0.00 100 CS F 665444064
Dec-11 09:11:16 MCAS RG 3,060 -10 -0.33 1,000 SQ D 665444107
Dec-11 09:11:31 HOME RG 50 0 0.00 500 HP D 665445031
Dec-11 09:11:39 HMSP RG 2,080 10 0.48 200 GR D 665445293
Dec-11 09:11:53 APLN RG 186 4 2.20 1,000 YP D 665445847
Dec-11 09:11:54 HMSP RG 2,080 10 0.48 1,000 ZP F 665445915
Dec-11 09:11:55 LPKR RG 246 4 1.65 2,600 RO D 665445960
Dec-11 09:11:55 LPKR RG 246 4 1.65 2,700 RO D 665445961
Dec-11 09:11:55 LPKR RG 246 4 1.65 2,600 RO D 665445962
Dec-11 09:11:55 LPKR RG 246 4 1.65 2,000 RO D 665445963
Dec-11 09:11:55 LPKR RG 246 4 1.65 2,600 RO D 665445964
Dec-11 09:11:55 LPKR RG 246 4 1.65 3,000 RO D 665445965
Dec-11 09:12:04 HMSP RG 2,080 10 0.48 200 GR D 665446499
Dec-11 09:12:08 MLIA RG 890 0 0.00 74,200 AN D 665446730
Dec-11 09:12:13 BTPS RG 4,080 110 2.77 300 DR D 665446955
Dec-11 09:12:15 APLN RG 186 4 2.20 2,000 EP D 665447019
Dec-11 09:12:24 MLIA RG 890 0 0.00 25,800 FM D 665447264
Dec-11 09:12:29 HMSP RG 2,080 10 0.48 200 GR D 665447458
Dec-11 09:12:38 APLN RG 186 4 2.20 2,000 DR D 665447694
Dec-11 09:12:41 HMSP RG 2,080 10 0.48 400 ZP F 665447788
Dec-11 09:12:52 APLN RG 186 4 2.20 2,000 DR D 665448188
Dec-11 09:12:52 TPIA RG 9,850 100 1.03 4,500 FM D 665448189
Dec-11 09:12:54 HMSP RG 2,080 10 0.48 200 GR D 665448258
Dec-11 09:13:07 MCAS RG 3,060 -10 -0.33 800 SQ D 665448800
Dec-11 09:13:11 HMSP RG 2,080 10 0.48 9,500 EP D 665448956
Dec-11 09:13:16 HMSP RG 2,080 10 0.48 2,200 KK D 665449090
Dec-11 09:13:35 APLN RG 186 4 2.20 2,000 CC D 665450067
Dec-11 09:13:38 JSKY RG 234 -4 -1.68 100 NI D 665450285
Dec-11 09:14:03 WOOD RG 670 10 1.52 5,000 SA D 665453530
Dec-11 09:14:07 TINS RG 845 25 3.05 1,100 SS D 665454176
Dec-11 09:14:09 WOWS RG 242 -4 -1.63 9,600 NI D 665454581
Dec-11 09:14:09 WOWS RG 242 -4 -1.63 20,000 NI D 665454584
Dec-11 09:14:15 MIKA RG 2,700 30 1.12 3,100 FS D 665455420
Dec-11 09:14:15 MIKA RG 2,700 30 1.12 19,800 IN D 665455421
Dec-11 09:14:15 MIKA RG 2,700 30 1.12 100 DR D 665455422
Dec-11 09:14:15 MIKA RG 2,700 30 1.12 2,500 YP D 665455423
Dec-11 09:14:15 MIKA RG 2,700 30 1.12 7,000 RG D 665455424
Dec-11 09:14:15 DOID RG 294 -2 -0.68 12,700 PD D 665455510
Dec-11 09:14:15 DOID RG 294 -2 -0.68 300 YB D 665455511
Dec-11 09:14:15 DOID RG 294 -2 -0.68 5,000 IF D 665455512
Dec-11 09:14:15 DOID RG 294 -2 -0.68 800 KK D 665455513
Dec-11 09:14:25 ENVY RG 1,070 -10 -0.93 4,400 AO D 665456928
Dec-11 09:14:25 ENVY RG 1,070 -10 -0.93 2,600 PD D 665456929
Dec-11 09:14:31 APLN RG 186 4 2.20 2,000 YP D 665457700
Dec-11 09:14:35 WEHA RG 151 0 0.00 14,500 YP D 665458290
Dec-11 09:14:35 WEHA RG 151 0 0.00 7,000 TP D 665458291
Dec-11 09:14:36 DOID RG 294 -2 -0.68 100 KK D 665458377
Dec-11 09:14:51 MAPI RG 1,050 0 0.00 3,000 CS F 665460502
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 22,600 ZP D 665461042
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 1,000 YU D 665461043
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 800 CS F 665461044
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 10,000 YP D 665461045
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 10,000 YP D 665461046
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 50,000 ZP D 665461047
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 10,000 YP D 665461048
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 6,000 CC D 665461049
Dec-11 09:14:56 WIKA RG 2,030 30 1.50 89,600 CC D 665461050
Dec-11 09:15:11 SSIA RG 710 0 0.00 23,400 LG D 665462469
Dec-11 09:15:11 SSIA RG 710 0 0.00 100,000 SA D 665462470
Dec-11 09:15:11 SSIA RG 710 0 0.00 11,400 TP D 665462471
Dec-11 09:15:21 SCMA RG 1,420 -30 -2.07 5,000 KI D 665463524
Dec-11 09:15:27 SCMA RG 1,420 -30 -2.07 200 ZP F 665464149
Dec-11 09:15:33 IPTV RG 525 5 0.96 10,000 EP F 665464635
Dec-11 09:15:34 SCMA RG 1,420 -30 -2.07 1,500 ZP F 665464728
Dec-11 09:15:39 ENVY RG 1,050 -30 -2.78 100 KK D 665464806
Dec-11 09:15:43 TPIA RG 9,850 100 1.03 8,000 YU D 665464975
Dec-11 09:16:01 MDKA RG 1,080 5 0.47 60,000 YP D 665465411
Dec-11 09:16:01 MDKA RG 1,080 5 0.47 900 YP D 665465413
Dec-11 09:16:01 MDKA RG 1,080 5 0.47 200 HD D 665465428
Dec-11 09:16:01 MDKA RG 1,080 5 0.47 4,700 HD D 665465430
Dec-11 09:16:02 MDKA RG 1,080 5 0.47 300 HD D 665465447
Dec-11 09:16:11 TINS RG 840 20 2.44 1,100 YP D 665465755
Dec-11 09:16:13 MCAS RG 3,060 -10 -0.33 1,700 LG D 665465813
Dec-11 09:16:13 MCAS RG 3,060 -10 -0.33 5,000 LG D 665465814
Dec-11 09:16:26 TPIA RG 9,850 100 1.03 8,800 YU D 665466151
Dec-11 09:16:28 AKRA RG 3,780 60 1.61 100 KS D 665466221
Dec-11 09:16:33 BKSL RG 76 1 1.33 6,600 YP D 665466313
Dec-11 09:16:33 BKSL RG 76 1 1.33 100,000 YP D 665466314
Dec-11 09:16:33 BKSL RG 76 1 1.33 42,800 CC D 665466315
Dec-11 09:16:44 APLN RG 186 4 2.20 2,000 KK D 665466607
Dec-11 09:16:45 SCMA RG 1,420 -30 -2.07 10,000 CC D 665466649
Dec-11 09:17:04 MPPA RG 145 -1 -0.68 45,600 YP D 665467159
Dec-11 09:17:08 ENVY RG 1,030 -50 -4.63 100 YP D 665467324
Dec-11 09:17:10 SCMA RG 1,420 -30 -2.07 500 CD D 665467418
Dec-11 09:17:15 YELO RG 78 1 1.30 300 YP D 665467529
Dec-11 09:17:17 GOOD RG 1,510 0 0.00 1,500 YB D 665467572
Dec-11 09:17:21 BKSL RG 76 1 1.33 350,600 YJ D 665467644
Dec-11 09:17:23 SCMA RG 1,420 -30 -2.07 800 ZP F 665467687
Dec-11 09:17:25 EXCL RG 3,310 10 0.30 400 DX D 665467823
Dec-11 09:17:25 EXCL RG 3,310 10 0.30 100 RX F 665467824
Dec-11 09:17:25 EXCL RG 3,310 10 0.30 200 CS F 665467825
Dec-11 09:17:25 EXCL RG 3,310 10 0.30 900 CC D 665467826
Dec-11 09:17:25 EXCL RG 3,310 10 0.30 100 RX F 665467827
Dec-11 09:17:25 EXCL RG 3,310 10 0.30 300 CS F 665467828
Dec-11 09:17:28 SCMA RG 1,420 -30 -2.07 32,000 ZP D 665467911
Dec-11 09:17:48 ADHI RG 1,245 15 1.22 5,000 YP D 665468603
Dec-11 09:17:53 TGRA RG 120 0 0.00 17,000 CD D 665468818
Dec-11 09:17:54 TINS RG 840 20 2.44 1,000 YP D 665468858
Dec-11 09:17:56 TPIA RG 9,850 100 1.03 10,000 DP D 665468903
Dec-11 09:18:25 TPIA RG 9,850 100 1.03 25,000 YU D 665469771
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 2,900 DH D 665469876
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 2,000 AZ D 665469877
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 1,600 AZ D 665469878
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 100 PD D 665469879
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 1,500 YP D 665469880
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 200 KK D 665469881
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 100 DH D 665469882
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 500 PD D 665469883
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 5,000 YP D 665469884
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 2,000 LG D 665469885
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 1,000 KK D 665469886
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 500 PD D 665469887
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 6,100 MS F 665469888
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 100 CC D 665469889
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 15,000 DR D 665469890
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 11,100 EP D 665469891
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 4,200 BK F 665469892
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 1,000 KK D 665469893
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 1,000 DR D 665469894
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 4,400 BK F 665469895
Dec-11 09:18:28 BBTN RG 2,150 10 0.47 11,200 MS F 665469896
Dec-11 09:18:34 BDMN RG 3,940 20 0.51 600 AK F 665470080
Dec-11 09:18:47 BBTN RG 2,150 10 0.47 700 YP D 665470339
Dec-11 09:18:48 BBTN RG 2,150 10 0.47 25,000 AZ D 665470378
Dec-11 09:19:14 BBTN RG 2,150 10 0.47 2,800 PD D 665471497
Dec-11 09:19:15 CPIN RG 7,050 -50 -0.70 100 PD D 665471879
Dec-11 09:19:15 EXCL RG 3,300 0 0.00 1,000 PD D 665471955
Dec-11 09:19:23 BMRI RG 7,375 0 0.00 200 CS F 665472567
Dec-11 09:19:35 PSAB RG 212 -4 -1.85 100,000 PC D 665473265
Dec-11 09:19:35 PSAB RG 212 -4 -1.85 100,000 PC D 665473266
Dec-11 09:19:38 SCMA RG 1,425 -25 -1.72 1,500 YP D 665473386
Dec-11 09:19:38 SCMA RG 1,425 -25 -1.72 700 ZP F 665473387
Dec-11 09:19:38 SCMA RG 1,425 -25 -1.72 5,000 IF D 665473388
Dec-11 09:19:38 SCMA RG 1,425 -25 -1.72 100 ZP F 665473406
Dec-11 09:19:42 RISE RG 640 0 0.00 1,500 AD D 665473573
Dec-11 09:20:07 SCMA RG 1,425 -25 -1.72 17,700 TP D 665474220
Dec-11 09:20:36 SSIA RG 710 0 0.00 82,000 LG D 665474956
Dec-11 09:20:36 SSIA RG 710 0 0.00 20,100 SA D 665474957
Dec-11 09:21:06 BDMN RG 3,920 0 0.00 2,700 KI D 665475684
Dec-11 09:22:40 KREN RG 530 20 3.92 39,600 PC D 665477997
Dec-11 09:22:40 KREN RG 530 20 3.92 52,300 PC D 665477998
Dec-11 09:22:40 KREN RG 530 20 3.92 40,600 PC D 665477999
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 36,200 MI D 665479071
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 12,100 ZP F 665479072
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 900 MG D 665479073
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 200 FZ D 665479074
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 2,200 FZ D 665479075
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 800 TP D 665479076
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 14,400 PF D 665479077
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 1,900 CS F 665479078
Dec-11 09:23:12 TBIG RG 1,080 0 0.00 1,300 TP D 665479079
Dec-11 09:23:12 AKRA RG 3,760 40 1.08 100 CP D 665479091
Dec-11 09:23:13 SMSM RG 1,330 -10 -0.75 100 AI F 665479103
Dec-11 09:23:17 TBIG RG 1,080 0 0.00 1,100 LG D 665479211
Dec-11 09:23:21 TBIG RG 1,080 0 0.00 2,800 TP D 665479316
Dec-11 09:23:23 TBIG RG 1,080 0 0.00 2,200 FZ D 665479383
Dec-11 09:23:31 GOOD RG 1,510 0 0.00 2,500 FZ D 665479556
Dec-11 09:23:50 INDY RG 1,195 0 0.00 63,200 KS D 665480919
Dec-11 09:23:55 INDY RG 1,195 0 0.00 1,000 HP D 665481462
Dec-11 09:24:01 INDY RG 1,195 0 0.00 800 SA D 665482171
Dec-11 09:24:12 NFCX RG 3,070 -20 -0.65 6,500 AZ D 665483300
Dec-11 09:24:15 NFCX RG 3,070 -20 -0.65 3,600 DR D 665483557
Dec-11 09:24:25 MEDC RG 765 20 2.68 4,100 IU D 665484484
Dec-11 09:24:25 MEDC RG 765 20 2.68 3,100 IU D 665484487
Dec-11 09:24:25 MEDC RG 765 20 2.68 2,800 IU D 665484488
Dec-11 09:24:25 MEDC RG 765 20 2.68 12,000 IU D 665484493
Dec-11 09:24:27 ITMG RG 11,025 175 1.61 5,000 IF D 665484723
Dec-11 09:24:37 MDKA RG 1,085 10 0.93 10,600 HD D 665485710
Dec-11 09:24:37 LPKR RG 244 2 0.83 3,100 CS F 665485790
Dec-11 09:24:37 LPKR RG 244 2 0.83 2,500 CS F 665485792
Dec-11 09:24:37 LPKR RG 244 2 0.83 2,500 CS F 665485797
Dec-11 09:24:37 LPKR RG 244 2 0.83 1,800 CS F 665485798
Dec-11 09:24:37 LPKR RG 244 2 0.83 400 CS F 665485799
Dec-11 09:24:37 LPKR RG 244 2 0.83 2,100 DH D 665485800
Dec-11 09:24:37 LPKR RG 244 2 0.83 2,600 DH D 665485801
Dec-11 09:24:39 MDKA RG 1,085 10 0.93 20,000 IP D 665485913
Dec-11 09:24:40 MDKA RG 1,085 10 0.93 5,200 HD D 665486061
Dec-11 09:24:40 MDKA RG 1,085 10 0.93 7,700 AG D 665486062
Dec-11 09:24:42 MDKA RG 1,085 10 0.93 16,800 RF D 665486322
Dec-11 09:24:42 DMMX RG 242 -2 -0.82 58,600 RO D 665486357
Dec-11 09:24:45 MDKA RG 1,085 10 0.93 300 PC D 665486734
Dec-11 09:25:00 DOID RG 294 -2 -0.68 1,100 OD D 665488375
Dec-11 09:25:14 BOSS RG 184 -3 -1.60 6,200 CC D 665489721
Dec-11 09:25:50 ACES RG 1,590 45 2.91 100 CC D 665492751
Dec-11 09:26:19 BOSS RG 184 -3 -1.60 200 CC D 665494627
Dec-11 09:26:45 BNLI RG 1,280 10 0.79 5,000 AG D 665495468
Dec-11 09:27:45 MAPI RG 1,050 0 0.00 2,300 AK F 665496911
Dec-11 09:27:46 SCMA RG 1,420 -30 -2.07 7,000 YP D 665496939
Dec-11 09:28:00 MAMI-W RG 14 2 16.67 458,900 YP D 665497370
Dec-11 09:28:00 MAMI-W RG 14 2 16.67 100,000 AT D 665497371
Dec-11 09:28:00 MAMI-W RG 14 2 16.67 5,400 YP D 665497372
Dec-11 09:28:10 MDKA RG 1,090 15 1.40 1,400 FZ D 665497665
Dec-11 09:28:11 MDKA RG 1,090 15 1.40 4,000 PD D 665497694
Dec-11 09:28:13 MDKA RG 1,090 15 1.40 800 MG D 665497812
Dec-11 09:28:14 HRME RG 1,035 5 0.49 10,300 PS D 665497908
Dec-11 09:28:14 HRME RG 1,035 5 0.49 7,500 PS D 665497909
Dec-11 09:28:14 HRME RG 1,035 5 0.49 4,700 EL D 665497910
Dec-11 09:28:14 HRME RG 1,035 5 0.49 4,700 EL D 665497911
Dec-11 09:28:14 HRME RG 1,035 5 0.49 1,500 EL D 665497913
Dec-11 09:28:14 HRME RG 1,035 5 0.49 5,300 EL D 665497914
Dec-11 09:28:14 HRME RG 1,035 5 0.49 6,000 XA D 665497915
Dec-11 09:28:16 MIKA RG 2,690 20 0.75 8,400 FM D 665498003
Dec-11 09:28:16 MDKA RG 1,090 15 1.40 23,100 SA D 665498005
Dec-11 09:28:17 MDKA RG 1,090 15 1.40 25,000 FS D 665498018
Dec-11 09:28:17 MIKA RG 2,690 20 0.75 200 CS F 665498020
Dec-11 09:28:19 MDKA RG 1,090 15 1.40 700 TP D 665498070
Dec-11 09:28:20 MDKA RG 1,090 15 1.40 12,800 FZ D 665498099
Dec-11 09:28:22 MDKA RG 1,090 15 1.40 7,200 IP D 665498131
Dec-11 09:28:24 MIKA RG 2,690 20 0.75 500 HP D 665498145
Dec-11 09:28:40 MIKA RG 2,690 20 0.75 500 HP D 665498728
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 8,900 YU D 665499014
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 100 AK F 665499015
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 100 AK F 665499016
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 500 AK F 665499017
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 100 AK F 665499018
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 100 AK F 665499019
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 500 AK F 665499020
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 1,800 AK F 665499021
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 100 AK F 665499022
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 700 AK F 665499023
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 900 AK F 665499024
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 600 AK F 665499025
Dec-11 09:28:51 BDMN RG 3,900 -20 -0.51 600 MS F 665499026
Dec-11 09:29:01 HRME RG 1,035 5 0.49 10,100 AN D 665499398
Dec-11 09:29:01 HRME RG 1,035 5 0.49 15,100 AN D 665499399
Dec-11 09:29:01 HRME RG 1,035 5 0.49 17,900 AN D 665499404
Dec-11 09:29:03 BRPT RG 1,425 20 1.42 10,000 AO D 665499461
Dec-11 09:29:09 MIKA RG 2,690 20 0.75 100 CS F 665499663
Dec-11 09:29:10 HRME RG 1,030 0 0.00 10,500 AN D 665499691
Dec-11 09:29:10 HRME RG 1,030 0 0.00 6,100 AN D 665499695
Dec-11 09:29:40 MIKA RG 2,690 20 0.75 12,300 IF D 665500471
Dec-11 09:29:49 HRME RG 1,030 0 0.00 26,700 AN D 665500698
Dec-11 09:29:49 HRME RG 1,030 0 0.00 26,700 AN D 665500700
Dec-11 09:29:49 HRME RG 1,030 0 0.00 26,600 AN D 665500711
Dec-11 09:29:55 SSIA RG 705 -5 -0.70 14,500 EP D 665500863
Dec-11 09:29:55 SSIA RG 705 -5 -0.70 1,200 EP D 665500864
Dec-11 09:29:55 SSIA RG 705 -5 -0.70 28,800 EP D 665500865
Dec-11 09:29:57 DEAL RG 228 26 12.87 31,700 YP D 665500921
Dec-11 09:30:15 HRME RG 1,030 0 0.00 9,100 AN D 665501492
Dec-11 09:30:15 HRME RG 1,030 0 0.00 7,700 AN D 665501493
Dec-11 09:30:15 HRME RG 1,030 0 0.00 9,600 AN D 665501497
Dec-11 09:30:27 HRME RG 1,030 0 0.00 27,700 AN D 665501800
Dec-11 09:30:27 HRME RG 1,030 0 0.00 32,800 AN D 665501801
Dec-11 09:30:27 HRME RG 1,030 0 0.00 29,500 AN D 665501804
Dec-11 09:30:33 MEDC RG 765 20 2.68 42,900 HD D 665501971
Dec-11 09:30:35 MEDC RG 765 20 2.68 1,000 MI D 665502037
Dec-11 09:30:46 INDY RG 1,180 -15 -1.26 10,000 GR D 665502298
Dec-11 09:30:46 INDY RG 1,180 -15 -1.26 6,500 YU F 665502299
Dec-11 09:30:46 INDY RG 1,180 -15 -1.26 4,200 DB F 665502300
Dec-11 09:30:46 INDY RG 1,180 -15 -1.26 79,300 CP D 665502301
Dec-11 09:30:57 ZINC RG 412 2 0.49 73,100 XA D 665502625
Dec-11 09:30:57 ZINC RG 412 2 0.49 10,000 EP D 665502626
Dec-11 09:30:57 ZINC RG 412 2 0.49 10,000 YP D 665502627
Dec-11 09:31:02 MEDC RG 765 20 2.68 69,300 MI D 665502703
Dec-11 09:31:09 ZINC RG 412 2 0.49 6,900 NI D 665502866
Dec-11 09:31:14 HRME RG 1,030 0 0.00 24,600 AN D 665503049
Dec-11 09:31:14 HRME RG 1,030 0 0.00 17,600 AN D 665503050
Dec-11 09:31:15 HRME RG 1,030 0 0.00 27,800 AN D 665503051
Dec-11 09:31:27 GOOD RG 1,510 0 0.00 800 YB D 665503529
Dec-11 09:31:55 DMAS RG 312 0 0.00 10,000 IF D 665504624
Dec-11 09:31:58 BBTN RG 2,150 10 0.47 1,200 NI D 665504762
Dec-11 09:32:14 TKIM RG 11,275 -100 -0.88 300 TF D 665505301
Dec-11 09:32:16 HMSP RG 2,080 10 0.48 500 DR D 665505351
Dec-11 09:32:19 HRME RG 1,035 5 0.49 18,000 AN D 665505485
Dec-11 09:32:19 HRME RG 1,035 5 0.49 18,000 AN D 665505486
Dec-11 09:32:19 HRME RG 1,035 5 0.49 30,100 AN D 665505487
Dec-11 09:32:30 TKIM RG 11,275 -100 -0.88 200 YP D 665505757
Dec-11 09:32:53 DEAL RG 230 28 13.86 500 YP D 665506224
Dec-11 09:32:56 MTDL RG 1,905 60 3.25 23,400 YB D 665506284
Dec-11 09:33:00 MEDC-W RG 144 9 6.67 20,000 YP D 665506378
Dec-11 09:33:00 MEDC-W RG 144 9 6.67 2,800 PD D 665506379
Dec-11 09:33:00 MEDC-W RG 144 9 6.67 3,000 HP D 665506380
Dec-11 09:33:00 MEDC-W RG 144 9 6.67 1,500 PD D 665506381
Dec-11 09:33:00 MEDC-W RG 144 9 6.67 20,000 YP D 665506382
Dec-11 09:33:17 HRME RG 1,035 5 0.49 27,900 AN D 665506915
Dec-11 09:33:17 HRME RG 1,035 5 0.49 29,800 AN D 665506916
Dec-11 09:33:17 HRME RG 1,035 5 0.49 22,300 AN D 665506917
Dec-11 09:33:29 MEDC-W RG 145 10 7.41 12,500 YP D 665507440
Dec-11 09:33:29 MEDC-W RG 146 11 8.15 45,000 YJ D 665507441
Dec-11 09:33:29 MEDC-W RG 146 11 8.15 2,000 HP D 665507442
Dec-11 09:33:29 MEDC-W RG 146 11 8.15 100,000 KK D 665507443
Dec-11 09:33:48 MAPI RG 1,050 0 0.00 1,400 YU F 665508082
Dec-11 09:33:57 ENVY RG 1,035 -45 -4.17 8,100 YP D 665508279
Dec-11 09:33:57 ENVY RG 1,035 -45 -4.17 200 AT D 665508280
Dec-11 09:33:57 ENVY RG 1,035 -45 -4.17 25,000 DB F 665508281
Dec-11 09:33:57 ENVY RG 1,035 -45 -4.17 100 PD D 665508282
Dec-11 09:33:57 ENVY RG 1,035 -45 -4.17 3,000 DH D 665508283
Dec-11 09:34:02 BBTN RG 2,150 10 0.47 1,500 AO D 665508446
Dec-11 09:34:07 HRME RG 1,035 5 0.49 19,700 AN D 665508600
Dec-11 09:34:07 HRME RG 1,035 5 0.49 18,900 AN D 665508601
Dec-11 09:34:07 HRME RG 1,035 5 0.49 11,400 AN D 665508602
Dec-11 09:34:12 MEDC-W RG 146 11 8.15 40,500 AF D 665508696
Dec-11 09:34:45 SSIA RG 705 -5 -0.70 5,300 FM D 665509702
Dec-11 09:34:45 SSIA RG 705 -5 -0.70 13,200 YU F 665509703
Dec-11 09:34:45 SSIA RG 705 -5 -0.70 15,500 RF D 665509704
Dec-11 09:34:45 SSIA RG 705 -5 -0.70 5,300 FM D 665509705
Dec-11 09:34:45 SSIA RG 705 -5 -0.70 25,600 RF D 665509706
Dec-11 09:34:45 SSIA RG 705 -5 -0.70 34,200 PO D 665509707
Dec-11 09:34:49 SSIA RG 705 -5 -0.70 900 IU D 665509830
Dec-11 09:34:54 ENVY RG 1,035 -45 -4.17 13,600 CC D 665510038
Dec-11 09:34:57 SSIA RG 705 -5 -0.70 25,200 IU D 665510120
Dec-11 09:35:01 HRME RG 1,040 10 0.97 27,400 RG D 665510302
Dec-11 09:35:01 HRME RG 1,040 10 0.97 29,500 RG D 665510303
Dec-11 09:35:01 HRME RG 1,040 10 0.97 25,200 RG D 665510304
Dec-11 09:35:09 HRME RG 1,040 10 0.97 29,400 RG D 665510533
Dec-11 09:35:09 HRME RG 1,040 10 0.97 30,600 RG D 665510534
Dec-11 09:35:09 HRME RG 1,040 10 0.97 20,000 RG D 665510536
Dec-11 09:35:12 BBTN RG 2,150 10 0.47 5,000 CC D 665510652
Dec-11 09:35:15 BBTN RG 2,150 10 0.47 10,000 MS F 665510771
Dec-11 09:35:17 BBTN RG 2,150 10 0.47 3,300 BK F 665510847
Dec-11 09:35:22 PANR RG 338 0 0.00 7,800 EL D 665511032
Dec-11 09:35:22 PANR RG 338 0 0.00 3,200 TP D 665511033
Dec-11 09:35:52 APLN RG 186 4 2.20 63,500 PD D 665511766
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 33,300 PD D 665512166
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 500 LG D 665512167
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 10,000 CC D 665512168
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 200 PD D 665512169
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 200 NI D 665512170
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 100 CS F 665512171
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 5,000 YP D 665512172
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 400 CS F 665512173
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 300 CS F 665512174
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 100 CS F 665512180
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 500 CS F 665512181
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 300 CS F 665512182
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 500 CS F 665512183
Dec-11 09:36:08 WIKA RG 2,030 30 1.50 100 CS F 665512184
Dec-11 09:36:09 WIKA RG 2,030 30 1.50 5,600 PD D 665512194
Dec-11 09:36:14 HRME RG 1,040 10 0.97 7,500 RG D 665512294
Dec-11 09:36:14 HRME RG 1,040 10 0.97 7,300 RG D 665512295
Dec-11 09:36:14 HRME RG 1,040 10 0.97 5,200 RG D 665512300
Dec-11 09:36:17 PWON RG 590 -5 -0.84 6,400 PD D 665512355
Dec-11 09:36:17 PWON RG 590 -5 -0.84 30,100 YU F 665512356
Dec-11 09:36:17 PWON RG 590 -5 -0.84 3,500 CC D 665512357
Dec-11 09:36:18 DOID RG 294 -2 -0.68 2,200 PD D 665512373
Dec-11 09:36:24 MAMI-W RG 15 3 25.00 335,000 YJ D 665512538
Dec-11 09:36:32 TKIM RG 11,250 -125 -1.10 300 TF D 665512726
Dec-11 09:36:33 KBLI RG 530 -5 -0.93 1,396,400 LG D 665512742
Dec-11 09:36:37 WIKA RG 2,030 30 1.50 200 IP D 665512841
Dec-11 09:36:50 BOSS RG 184 -3 -1.60 100 PD D 665513183
Dec-11 09:36:54 ASSA RG 735 15 2.08 26,700 PG D 665513330
Dec-11 09:36:54 ASSA RG 735 15 2.08 20,000 PG D 665513331
Dec-11 09:36:54 ASSA RG 735 15 2.08 3,200 PG D 665513332
Dec-11 09:36:54 ASSA RG 735 15 2.08 20,100 AD D 665513333
Dec-11 09:36:55 MTDL RG 1,915 70 3.79 23,400 KS D 665513337
Dec-11 09:36:55 NIKL RG 352 12 3.53 100,000 AO D 665513360
Dec-11 09:36:56 WIKA RG 2,030 30 1.50 42,700 IF D 665513364
Dec-11 09:37:07 DOID RG 294 -2 -0.68 6,000 OD D 665513601
Dec-11 09:37:11 TARA RG 665 -10 -1.48 4,400 DB F 665513697
Dec-11 09:37:17 DOID RG 294 -2 -0.68 1,800 PD D 665513819
Dec-11 09:37:20 APLN RG 186 4 2.20 1,000 DR D 665513918
Dec-11 09:37:43 BBTN RG 2,150 10 0.47 2,000 CC D 665514451
Dec-11 09:37:47 MDKA RG 1,100 25 2.33 6,400 GA D 665514542
Dec-11 09:37:47 MDKA RG 1,100 25 2.33 12,500 GA D 665514543
Dec-11 09:37:47 MDKA RG 1,100 25 2.33 11,100 SH D 665514544
Dec-11 09:37:47 APLN RG 186 4 2.20 200 DH D 665514551
Dec-11 09:37:57 LPKR RG 244 2 0.83 3,900 RO D 665514695
Dec-11 09:37:57 LPKR RG 244 2 0.83 3,900 RO D 665514696
Dec-11 09:37:57 LPKR RG 244 2 0.83 3,700 RO D 665514698
Dec-11 09:37:57 LPKR RG 244 2 0.83 3,900 RO D 665514699
Dec-11 09:37:57 LPKR RG 244 2 0.83 1,100 RO D 665514700
Dec-11 09:38:07 APLN RG 186 4 2.20 100 YP D 665515017
Dec-11 09:38:13 IKAI RG 81 0 0.00 26,500 TP D 665515201
Dec-11 09:38:13 IKAI RG 81 0 0.00 7,100 EL D 665515202
Dec-11 09:38:29 BOSS RG 184 -3 -1.60 8,500 YP D 665515595
Dec-11 09:38:30 TBIG RG 1,075 -5 -0.46 3,900 ZP F 665515639
Dec-11 09:38:30 TBIG RG 1,075 -5 -0.46 300 CS F 665515640
Dec-11 09:38:30 TBIG RG 1,075 -5 -0.46 400 DB F 665515641
Dec-11 09:38:30 TBIG RG 1,075 -5 -0.46 400 CS F 665515645
Dec-11 09:38:35 SSIA RG 705 -5 -0.70 11,100 FZ D 665515778
Dec-11 09:38:38 SSIA RG 705 -5 -0.70 200 MG D 665515819
Dec-11 09:38:40 SSIA RG 705 -5 -0.70 14,500 PF D 665515858
Dec-11 09:38:42 SSIA RG 705 -5 -0.70 700 TP D 665515872
Dec-11 09:38:47 BBTN RG 2,150 10 0.47 2,000 PD D 665516047
Dec-11 09:38:51 ENVY RG 1,050 -30 -2.78 5,000 TF D 665516173
Dec-11 09:38:52 SSIA RG 705 -5 -0.70 22,000 FZ D 665516185
Dec-11 09:39:01 SSIA RG 705 -5 -0.70 31,600 PF D 665516323
Dec-11 09:39:05 SSIA RG 705 -5 -0.70 67,500 LG D 665516384
Dec-11 09:39:05 SSIA RG 705 -5 -0.70 900 LG D 665516385
Dec-11 09:39:07 MEDC-W RG 144 9 6.67 2,700 NI D 665516441
Dec-11 09:39:07 MEDC-W RG 144 9 6.67 11,300 NI D 665516444
Dec-11 09:39:10 KBLI RG 530 -5 -0.93 100 OD D 665516486
Dec-11 09:39:17 DOID RG 292 -4 -1.35 20,000 NI D 665516671
Dec-11 09:39:17 DOID RG 292 -4 -1.35 19,500 NI D 665516673
Dec-11 09:39:29 ENVY RG 1,050 -30 -2.78 10,000 YJ D 665516910
Dec-11 09:39:37 POOL RG 525 -75 -12.50 1,000 CC F 665517107
Dec-11 09:39:38 DOID RG 292 -4 -1.35 200 PD D 665517133
Dec-11 09:39:49 BBRI RG 4,180 10 0.24 50,000 PD D 665517565
Dec-11 09:39:51 TKIM RG 11,200 -175 -1.54 500 PD D 665518055
Dec-11 09:39:59 MEDC RG 770 25 3.36 300 KK D 665518422
Dec-11 09:39:59 MEDC RG 770 25 3.36 2,900 KK D 665518428
Dec-11 09:39:59 MEDC RG 770 25 3.36 100 KK D 665518432
Dec-11 09:39:59 MEDC RG 770 25 3.36 80,000 KK D 665518435
Dec-11 09:39:59 ADRO RG 1,480 -5 -0.34 3,000 KI D 665518466
Dec-11 09:40:06 GOOD RG 1,510 0 0.00 700 HD D 665518621
Dec-11 09:40:10 ENVY RG 1,050 -30 -2.78 1,900 NI D 665518801
Dec-11 09:40:10 ENVY RG 1,050 -30 -2.78 200 TF D 665518802
Dec-11 09:40:11 DOID RG 292 -4 -1.35 300 DR D 665518811
Dec-11 09:40:13 ENVY RG 1,050 -30 -2.78 6,000 YP D 665518851
Dec-11 09:40:21 ENVY RG 1,050 -30 -2.78 1,900 NI D 665519064
Dec-11 09:40:30 MEDC RG 765 20 2.68 500 MI D 665519387
Dec-11 09:40:31 MEDC RG 765 20 2.68 15,000 YP D 665519406
Dec-11 09:40:42 ADRO RG 1,475 -10 -0.67 136,100 HD D 665519738
Dec-11 09:40:45 ENVY RG 1,050 -30 -2.78 1,500 NI D 665519965
Dec-11 09:40:45 ENVY RG 1,050 -30 -2.78 8,500 CC D 665519966
Dec-11 09:40:57 ENVY RG 1,050 -30 -2.78 1,500 CC D 665520284
Dec-11 09:40:57 ENVY RG 1,050 -30 -2.78 2,900 HP D 665520285
Dec-11 09:41:02 ENVY RG 1,050 -30 -2.78 600 NI D 665520438
Dec-11 09:41:04 PGAS RG 2,140 40 1.90 13,800 YU D 665520485
Dec-11 09:41:04 PGAS RG 2,140 40 1.90 6,100 YU D 665520487
Dec-11 09:41:04 PGAS RG 2,140 40 1.90 1,200 YU D 665520488
Dec-11 09:41:04 MDKA RG 1,100 25 2.33 33,300 EP D 665520530
Dec-11 09:41:04 MDKA RG 1,100 25 2.33 48,800 EP D 665520538
Dec-11 09:41:04 MDKA RG 1,100 25 2.33 1,200 EP D 665520540
Dec-11 09:41:04 MDKA RG 1,100 25 2.33 39,900 EP D 665520541
Dec-11 09:41:15 PGAS RG 2,140 40 1.90 10,000 YU D 665520846
Dec-11 09:41:16 DOID RG 290 -6 -2.03 10,000 NI D 665520895
Dec-11 09:41:16 DOID RG 290 -6 -2.03 20,000 CC D 665520915
Dec-11 09:41:28 NIKL RG 350 10 2.94 10,000 YJ D 665521174
Dec-11 09:41:56 ENVY RG 1,050 -30 -2.78 5,100 YP D 665521899
Dec-11 09:41:58 ENVY RG 1,050 -30 -2.78 1,500 NI D 665521946
Dec-11 09:41:59 KBLI RG 530 -5 -0.93 2,000 AT D 665521957
Dec-11 09:42:04 ENVY RG 1,050 -30 -2.78 1,500 GR D 665522117
Dec-11 09:42:10 ADRO RG 1,470 -15 -1.01 500 PD D 665522281
Dec-11 09:42:11 KAYU RG 77 -1 -1.28 59,200 YP D 665522290
Dec-11 09:42:11 KAYU RG 77 -1 -1.28 2,900 GR D 665522291
Dec-11 09:42:11 ADRO RG 1,470 -15 -1.01 1,000 NI D 665522292
Dec-11 09:42:39 PSAB RG 228 12 5.56 30,000 MG D 665523080
Dec-11 09:42:49 ENVY RG 1,050 -30 -2.78 900 TP D 665523324
Dec-11 09:42:51 BDMN RG 3,890 -30 -0.77 15,000 ZP D 665523371
Dec-11 09:43:32 WEHA RG 152 1 0.66 15,000 AD D 665524352
Dec-11 09:43:32 WEHA RG 152 1 0.66 2,500 EL D 665524353
Dec-11 09:43:41 TINS RG 835 15 1.83 1,000 DR D 665524613
Dec-11 09:43:51 KBLI RG 530 -5 -0.93 1,600 NI D 665524863
Dec-11 09:44:00 ENVY RG 1,050 -30 -2.78 1,000 YP D 665525053
Dec-11 09:44:32 JAST RG 2,190 -30 -1.35 7,800 NI D 665525799
Dec-11 09:44:32 JAST RG 2,190 -30 -1.35 2,600 NI D 665525807
Dec-11 09:44:33 BEST RG 206 -6 -2.83 15,000 CG F 665525888
Dec-11 09:44:49 HRME RG 1,035 5 0.49 6,100 AG D 665526339
Dec-11 09:44:49 HRME RG 1,035 5 0.49 6,400 AG D 665526340
Dec-11 09:45:04 IMPC RG 1,040 0 0.00 11,600 CP D 665526657
Dec-11 09:45:04 IMPC RG 1,040 0 0.00 13,400 MG D 665526658
Dec-11 09:45:09 ANTM RG 830 5 0.61 60,000 CC D 665526906
Dec-11 09:45:11 JAST RG 2,190 -30 -1.35 6,200 NI D 665526971
Dec-11 09:45:11 JAST RG 2,180 -40 -1.80 10,000 NI D 665526983
Dec-11 09:45:11 JAST RG 2,180 -40 -1.80 2,300 NI D 665526991
Dec-11 09:45:12 ANTM RG 830 5 0.61 7,000 AO D 665527064
Dec-11 09:45:25 APLN RG 186 4 2.20 100 EP D 665527389
Dec-11 09:45:48 KREN RG 525 15 2.94 27,200 PS D 665527935
Dec-11 09:45:48 KREN RG 525 15 2.94 45,300 FS D 665527936
Dec-11 09:45:55 APLN RG 186 4 2.20 200 DH D 665528210
Dec-11 09:45:56 APLN RG 186 4 2.20 15,000 CC D 665528234
Dec-11 09:46:03 APLN RG 186 4 2.20 2,500 YP D 665528370
Dec-11 09:46:07 UNVR RG 42,175 0 0.00 300 ZP F 665528512
Dec-11 09:46:11 APLN RG 186 4 2.20 400 AI D 665528709
Dec-11 09:46:11 MOLI NG 580 -220 -27.50 11,200 AZ D 665528730
Dec-11 09:46:17 HOKI RG 910 -5 -0.55 1,129,600 LG D 665528875
Dec-11 09:46:21 CTRA RG 1,050 -10 -0.94 200 AT D 665528965
Dec-11 09:46:40 BOSS RG 182 -5 -2.67 800 NI D 665529589
Dec-11 09:46:40 BOSS RG 182 -5 -2.67 8,000 NI D 665529591
Dec-11 09:47:11 KBLI RG 530 -5 -0.93 900 PD D 665530362
Dec-11 09:47:51 MDKA RG 1,100 25 2.33 15,600 SH D 665531227
Dec-11 09:47:51 MDKA RG 1,100 25 2.33 10,000 CC D 665531246
Dec-11 09:47:53 MDKA RG 1,100 25 2.33 21,500 AO D 665531276
Dec-11 09:47:54 MDKA RG 1,100 25 2.33 22,900 GA D 665531304
Dec-11 09:47:56 TEBE RG 1,865 5 0.27 1,100 CD D 665531413
Dec-11 09:47:56 TEBE RG 1,865 5 0.27 2,900 PS D 665531414
Dec-11 09:47:56 TEBE RG 1,865 5 0.27 3,800 PS D 665531415
Dec-11 09:47:56 TEBE RG 1,865 5 0.27 2,200 PS D 665531416
Dec-11 09:48:05 APLN RG 186 4 2.20 8,300 CC D 665531577
Dec-11 09:48:08 MDKA RG 1,100 25 2.33 500 PD D 665531639
Dec-11 09:48:08 MDKA RG 1,100 25 2.33 1,900 PD D 665531641
Dec-11 09:48:08 MDKA RG 1,100 25 2.33 100 PD D 665531644
Dec-11 09:48:28 APLN RG 186 4 2.20 50,000 SQ D 665532265
Dec-11 09:48:29 BRPT RG 1,415 10 0.71 130,000 LG D 665532348
Dec-11 09:48:30 APLN RG 186 4 2.20 5,000 PD D 665532356
Dec-11 09:48:36 BRPT RG 1,415 10 0.71 4,800 LG D 665532519
Dec-11 09:48:43 HOKI RG 910 -5 -0.55 1,000 DR D 665532709
Dec-11 09:48:57 APLN RG 186 4 2.20 50,000 YP D 665533057
Dec-11 09:49:01 APLN RG 186 4 2.20 1,000 CC D 665533203
Dec-11 09:49:07 MTDL RG 1,920 75 4.07 23,400 FZ D 665533300
Dec-11 09:49:09 BNLI RG 1,280 10 0.79 2,500 FS D 665533397
Dec-11 09:49:09 BNLI RG 1,280 10 0.79 3,000 FS D 665533404
Dec-11 09:49:21 TINS RG 835 15 1.83 2,000 DR D 665533858
Dec-11 09:49:22 APLN RG 186 4 2.20 120,000 ZP F 665533873
Dec-11 09:49:41 NATO RG 1,065 0 0.00 1,000 XA D 665534522
Dec-11 09:49:41 NATO RG 1,065 0 0.00 7,100 XA D 665534526
Dec-11 09:49:41 NATO RG 1,065 0 0.00 700 XA D 665534528
Dec-11 09:49:45 APLN RG 186 4 2.20 500 AT D 665534662
Dec-11 09:49:51 APLN RG 186 4 2.20 30,000 NI D 665534808
Dec-11 09:50:04 APLN RG 186 4 2.20 100 YB D 665535066
Dec-11 09:50:14 MEDC-W RG 146 11 8.15 50,000 AF D 665535346
Dec-11 09:50:14 MEDC-W RG 146 11 8.15 20,000 YP D 665535347
Dec-11 09:50:18 NATO RG 1,065 0 0.00 300 MG D 665535443
Dec-11 09:50:18 NATO RG 1,065 0 0.00 1,100 EP D 665535444
Dec-11 09:50:25 JAST RG 2,180 -40 -1.80 4,300 PO D 665535555
Dec-11 09:50:36 PSAB RG 232 16 7.41 5,000 AD D 665535758
Dec-11 09:50:36 PSAB RG 232 16 7.41 2,500 YP D 665535759
Dec-11 09:50:36 PSAB RG 232 16 7.41 1,000 YP D 665535760
Dec-11 09:50:36 PSAB RG 232 16 7.41 21,500 YP D 665535761
Dec-11 09:50:42 JAST RG 2,170 -50 -2.25 8,700 PO D 665535914
Dec-11 09:50:42 JAST RG 2,170 -50 -2.25 7,900 PO D 665535924
Dec-11 09:50:47 APLN RG 186 4 2.20 10,000 NI D 665536063
Dec-11 09:50:47 APLN RG 186 4 2.20 25,000 CC D 665536087
Dec-11 09:50:53 APLN RG 186 4 2.20 7,500 EP D 665536183
Dec-11 09:50:53 APLN RG 186 4 2.20 30,000 NI D 665536191
Dec-11 09:50:56 APLN RG 186 4 2.20 20,000 PD D 665536257
Dec-11 09:51:10 APLN RG 186 4 2.20 7,700 YP D 665536533
Dec-11 09:51:16 APLN RG 186 4 2.20 15,000 GR D 665536660
Dec-11 09:51:17 APLN RG 186 4 2.20 36,900 ZP F 665536692
Dec-11 09:51:41 HOKI RG 910 -5 -0.55 99,400 LG D 665537379
Dec-11 09:51:46 APLN RG 185 3 1.65 500,000 PD D 665537628
Dec-11 09:52:05 NATO RG 1,065 0 0.00 10,800 XA D 665537983
Dec-11 09:52:06 HOKI RG 910 -5 -0.55 297,300 LG D 665538054
Dec-11 09:52:08 CLEO RG 505 9 1.81 200 ZR D 665538099
Dec-11 09:52:17 DOID RG 290 -6 -2.03 15,300 DR D 665538331
Dec-11 09:53:25 DOID RG 290 -6 -2.03 2,500 AT D 665540445
Dec-11 09:53:28 DOID RG 290 -6 -2.03 2,200 CC D 665540560
Dec-11 09:53:30 DOID RG 288 -8 -2.70 8,000 PD D 665540636
Dec-11 09:53:30 DOID RG 288 -8 -2.70 7,000 YB D 665540699
Dec-11 09:53:30 DOID RG 288 -8 -2.70 3,000 YP D 665540729
Dec-11 09:53:30 DOID RG 288 -8 -2.70 2,000 DR D 665540732
Dec-11 09:53:47 HOKI RG 910 -5 -0.55 200 NI D 665541696
Dec-11 09:53:50 CTRA RG 1,050 -10 -0.94 1,000 KK D 665541862
Dec-11 09:53:53 INDY RG 1,175 -20 -1.67 700 YU F 665542011
Dec-11 09:54:07 BACA RG 302 0 0.00 1,200 XA D 665542737
Dec-11 09:54:07 MNCN RG 1,485 20 1.37 10,000 EP F 665542741
Dec-11 09:54:08 BRPT RG 1,415 10 0.71 6,800 IU D 665542784
Dec-11 09:54:08 BRPT RG 1,415 10 0.71 46,100 FM D 665542785
Dec-11 09:54:08 BRPT RG 1,415 10 0.71 3,000 CS F 665542786
Dec-11 09:54:08 BRPT RG 1,415 10 0.71 500 AO D 665542787
Dec-11 09:54:08 BRPT RG 1,415 10 0.71 30,000 IU D 665542788
Dec-11 09:54:08 BRPT RG 1,415 10 0.71 800 FM D 665542789
Dec-11 09:54:08 BRPT RG 1,415 10 0.71 14,900 AO D 665542790
Dec-11 09:54:09 BACA RG 302 0 0.00 800 FZ D 665542856
Dec-11 09:55:19 MNCN RG 1,495 30 2.05 10,000 TP D 665545562
Dec-11 09:55:20 MEDC RG 770 25 3.36 41,000 YP D 665545610
Dec-11 09:55:36 MEDC RG 770 25 3.36 7,000 HP D 665546381
Dec-11 09:55:37 SILO RG 7,000 -25 -0.36 10,000 YU D 665546423
Dec-11 09:55:37 SILO RG 7,000 -25 -0.36 100 AK F 665546424
Dec-11 09:55:37 SILO RG 7,025 0 0.00 109,600 YU D 665546425
Dec-11 09:55:37 SILO RG 7,025 0 0.00 8,800 YU F 665546426
Dec-11 09:55:37 SILO RG 7,025 0 0.00 582,500 BQ D 665546427
Dec-11 09:55:43 HOKI RG 910 -5 -0.55 100,000 CP D 665546786
Dec-11 09:55:51 PSAB RG 230 14 6.48 23,500 YB D 665547094
Dec-11 09:55:55 MNCN RG 1,495 30 2.05 3,800 EP F 665547236
Dec-11 09:56:09 PSAB RG 230 14 6.48 2,500 YP D 665547826
Dec-11 09:56:53 MEDC RG 770 25 3.36 2,500 NI D 665549556
Dec-11 09:57:00 HOKI RG 910 -5 -0.55 10,000 YP D 665549668
Dec-11 09:57:03 PSAB RG 230 14 6.48 25,000 EP D 665549792
Dec-11 09:57:25 MPPA RG 145 -1 -0.68 17,000 CC D 665550356
Dec-11 09:57:32 BUKK RG 1,550 10 0.65 400 NI D 665550604
Dec-11 09:57:32 BUKK RG 1,550 10 0.65 500 OD D 665550605
Dec-11 09:57:32 BUKK RG 1,550 10 0.65 1,000 OD D 665550606
Dec-11 09:57:34 ADHI RG 1,230 0 0.00 5,000 LG D 665550646
Dec-11 09:58:00 HOKI RG 910 -5 -0.55 2,500 TF D 665551429
Dec-11 09:58:06 TKIM RG 11,150 -225 -1.98 100 OD D 665551713
Dec-11 09:58:15 MEDC RG 770 25 3.36 49,500 NI D 665552088
Dec-11 09:58:15 MEDC RG 770 25 3.36 6,000 NI D 665552089
Dec-11 09:58:41 SIMP RG 396 4 1.02 100 PD D 665553083
Dec-11 09:58:48 BMRI RG 7,375 0 0.00 900 KZ F 665553319
Dec-11 09:58:59 MDKA RG 1,105 30 2.79 19,700 OD D 665553486
Dec-11 09:59:02 SIMP RG 396 4 1.02 100 PD D 665553656
Dec-11 09:59:10 MDKA RG 1,105 30 2.79 27,700 OD D 665553831
Dec-11 09:59:11 TKIM RG 11,125 -250 -2.20 500 KI D 665553834
Dec-11 09:59:12 SIMP RG 396 4 1.02 100 PD D 665553851
Dec-11 09:59:16 MDKA RG 1,105 30 2.79 2,300 OD D 665553892
Dec-11 09:59:20 SIMP RG 396 4 1.02 100 PD D 665553974
Dec-11 09:59:24 MEDC RG 770 25 3.36 400 EP D 665554032
Dec-11 09:59:31 MEDC RG 770 25 3.36 300 PD D 665554156
Dec-11 09:59:33 MEDC RG 770 25 3.36 20,000 DR D 665554184
Dec-11 09:59:58 MEDC RG 770 25 3.36 1,200 NI D 665554572
Dec-11 10:00:38 MEDC RG 770 25 3.36 7,000 YP D 665555521
Dec-11 10:00:43 SIMP RG 396 4 1.02 2,300 PD D 665555685
Dec-11 10:00:47 AKRA RG 3,740 20 0.54 85,900 AG D 665555749
Dec-11 10:00:47 AKRA RG 3,740 20 0.54 2,000 SH D 665555750
Dec-11 10:00:47 AKRA RG 3,740 20 0.54 14,200 GA D 665555751
Dec-11 10:00:58 MEDC RG 770 25 3.36 500 CC D 665556070
Dec-11 10:01:30 SSMS RG 880 0 0.00 19,300 FS D 665556773
Dec-11 10:01:30 SSMS RG 880 0 0.00 100 CS F 665556774
Dec-11 10:01:43 BACA RG 302 0 0.00 1,400 CP D 665557077
Dec-11 10:01:44 BACA RG 302 0 0.00 600 CP D 665557130
Dec-11 10:02:08 HOKI RG 910 -5 -0.55 500 CC D 665557538
Dec-11 10:02:08 HOKI RG 910 -5 -0.55 1,700 CC D 665557539
Dec-11 10:02:08 HOKI RG 910 -5 -0.55 10,000 YP D 665557540
Dec-11 10:02:08 HOKI RG 910 -5 -0.55 4,000 KK D 665557541
Dec-11 10:02:08 HOKI RG 910 -5 -0.55 300 DB F 665557542
Dec-11 10:02:08 HOKI RG 910 -5 -0.55 25,000 YP D 665557543
Dec-11 10:02:13 HOKI RG 910 -5 -0.55 1,000 TP D 665557605
Dec-11 10:02:19 BRPT RG 1,410 5 0.36 105,200 AO D 665557710
Dec-11 10:02:19 BRPT RG 1,410 5 0.36 14,100 AO D 665557713
Dec-11 10:02:25 SSMS RG 880 0 0.00 10,600 IP D 665557908
Dec-11 10:02:35 BRPT RG 1,410 5 0.36 3,300 GA D 665558130
Dec-11 10:02:35 BRPT RG 1,410 5 0.36 2,600 GA D 665558133
Dec-11 10:03:38 WIKA RG 2,030 30 1.50 200 ZP D 665559302
Dec-11 10:03:39 MDKA RG 1,100 25 2.33 24,200 RF D 665559320
Dec-11 10:03:47 MDKA RG 1,100 25 2.33 29,700 PD D 665559445
Dec-11 10:03:50 TPIA RG 9,850 100 1.03 5,800 IU D 665559482
Dec-11 10:03:51 MDKA RG 1,100 25 2.33 300 PD D 665559524
Dec-11 10:03:55 TINS RG 835 15 1.83 8,000 YP D 665559602
Dec-11 10:04:02 NATO RG 1,065 0 0.00 8,800 XA D 665559756
Dec-11 10:04:02 NATO RG 1,065 0 0.00 500 XA D 665559761
Dec-11 10:04:24 BOSS RG 181 -6 -3.21 12,500 EP D 665560150
Dec-11 10:04:37 POOL RG 505 -95 -15.83 500 CC F 665560457
Dec-11 10:04:46 MDKA RG 1,100 25 2.33 2,500 RG D 665560638
Dec-11 10:05:27 MEDC RG 770 25 3.36 2,000 KK D 665561315
Dec-11 10:05:28 PGAS RG 2,160 60 2.86 1,000 CC D 665561320
Dec-11 10:05:45 MEDC RG 770 25 3.36 3,000 YP D 665561671
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 124,200 YU F 665562733
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 300 YP D 665562734
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 100 PD D 665562735
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 5,000 PD D 665562736
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 100 PD D 665562737
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 1,000 PD D 665562738
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 300 CC D 665562739
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 100 KK D 665562740
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 21,500 CC D 665562741
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 300 YP D 665562742
Dec-11 10:06:41 SCMA RG 1,450 0 0.00 147,100 CC F 665562743
Dec-11 10:06:50 ANTM RG 830 5 0.61 1,000 KI D 665562996
Dec-11 10:06:50 ANTM RG 830 5 0.61 500 KI D 665563001
Dec-11 10:07:10 SCMA RG 1,455 5 0.34 38,000 PD D 665563393
Dec-11 10:07:13 SCMA RG 1,455 5 0.34 12,000 DX D 665563443
Dec-11 10:07:28 HOKI RG 910 -5 -0.55 200 PD D 665563759
Dec-11 10:07:40 BRPT RG 1,410 5 0.36 112,200 EP D 665563999
Dec-11 10:07:40 BRPT RG 1,410 5 0.36 17,800 RF D 665564002
Dec-11 10:07:40 BRPT RG 1,410 5 0.36 8,500 RF D 665564005
Dec-11 10:07:50 EXCL RG 3,300 0 0.00 1,900 ZP D 665564234
Dec-11 10:07:51 EXCL RG 3,300 0 0.00 100 RX F 665564245
Dec-11 10:07:59 BRPT RG 1,410 5 0.36 2,100 BK F 665564345
Dec-11 10:08:02 BRPT RG 1,410 5 0.36 7,000 FM D 665564395
Dec-11 10:08:02 BRPT RG 1,410 5 0.36 900 FM D 665564397
Dec-11 10:08:07 SCMA RG 1,445 -5 -0.34 15,400 DR D 665564528
Dec-11 10:08:11 SCMA RG 1,445 -5 -0.34 6,500 YP D 665564608
Dec-11 10:08:12 SCMA RG 1,445 -5 -0.34 2,200 YP D 665564616
Dec-11 10:08:12 SCMA RG 1,445 -5 -0.34 10,000 DR D 665564617
Dec-11 10:08:13 MIKA RG 2,660 -10 -0.37 2,900 FS D 665564639
Dec-11 10:08:21 BACA RG 302 0 0.00 1,100 XA D 665564849
Dec-11 10:08:23 BACA RG 302 0 0.00 900 XA D 665564879
Dec-11 10:08:59 SCMA RG 1,445 -5 -0.34 800 ZP F 665565788
Dec-11 10:09:05 LPKR RG 244 2 0.83 2,500 RO D 665565946
Dec-11 10:09:05 LPKR RG 244 2 0.83 2,400 RO D 665565947
Dec-11 10:09:05 LPKR RG 244 2 0.83 2,500 RO D 665565948
Dec-11 10:09:05 LPKR RG 244 2 0.83 1,100 RO D 665565949
Dec-11 10:09:05 LPKR RG 244 2 0.83 1,500 RO D 665565954
Dec-11 10:09:11 SCMA RG 1,445 -5 -0.34 25,000 DR D 665566064
Dec-11 10:09:40 WOOD RG 660 0 0.00 4,600 CC F 665566706
Dec-11 10:09:41 MDKA RG 1,095 20 1.86 10,000 YP D 665566773
Dec-11 10:09:41 MDKA RG 1,095 20 1.86 4,600 YP D 665566786
Dec-11 10:10:05 MNCN RG 1,500 35 2.39 20,000 AO D 665567209
Dec-11 10:10:05 MNCN RG 1,500 35 2.39 20,000 AO D 665567211
Dec-11 10:10:20 SIMP RG 394 2 0.51 1,200 DH D 665567545
Dec-11 10:10:50 AKRA RG 3,760 40 1.08 2,600 AG D 665568217
Dec-11 10:10:50 AKRA RG 3,760 40 1.08 800 FM D 665568218
Dec-11 10:10:50 AKRA RG 3,760 40 1.08 500 AO D 665568219
Dec-11 10:10:50 AKRA RG 3,760 40 1.08 20,000 IU D 665568220
Dec-11 10:10:50 AKRA RG 3,760 40 1.08 300 EP D 665568221
Dec-11 10:10:50 AKRA RG 3,760 40 1.08 1,000 AO D 665568222
Dec-11 10:10:53 MEDC RG 770 25 3.36 300 KK D 665568257
Dec-11 10:10:55 AKRA RG 3,760 40 1.08 99,100 FM D 665568327
Dec-11 10:10:55 MEDC-W RG 144 9 6.67 68,700 DX D 665568328
Dec-11 10:11:00 AKRA RG 3,760 40 1.08 900 AO D 665568408
Dec-11 10:11:03 SCMA RG 1,445 -5 -0.34 2,000 PD D 665568464
Dec-11 10:11:28 SCMA RG 1,445 -5 -0.34 26,800 YP D 665568940
Dec-11 10:11:55 SCMA RG 1,445 -5 -0.34 2,500 YJ D 665569327
Dec-11 10:12:08 BTPS RG 4,180 210 5.29 100 YP D 665569489
Dec-11 10:12:37 SCMA RG 1,445 -5 -0.34 108,800 PD D 665570038
Dec-11 10:12:37 SCMA RG 1,445 -5 -0.34 100 PD D 665570040
Dec-11 10:12:43 SIMP RG 394 2 0.51 1,500 DH D 665570157
Dec-11 10:12:49 HOKI RG 910 -5 -0.55 3,800 PD D 665570234
Dec-11 10:12:53 BACA RG 302 0 0.00 1,200 CP D 665570335
Dec-11 10:12:55 BMTR RG 368 8 2.22 30,000 AG D 665570360
Dec-11 10:12:55 BACA RG 302 0 0.00 800 CP D 665570365
Dec-11 10:12:57 KAYU RG 78 0 0.00 3,100 EP D 665570370
Dec-11 10:12:58 MEDC RG 770 25 3.36 500 EP D 665570386
Dec-11 10:13:09 MEDC RG 770 25 3.36 5,000 OD D 665570654
Dec-11 10:13:11 MIKA RG 2,680 10 0.37 12,200 FM D 665570708
Dec-11 10:13:11 MIKA RG 2,680 10 0.37 4,300 IU D 665570709
Dec-11 10:13:11 MIKA RG 2,680 10 0.37 2,400 IF D 665570710
Dec-11 10:13:27 MDKA RG 1,090 15 1.40 20,000 AZ D 665571006
Dec-11 10:13:38 INDY RG 1,180 -15 -1.26 50,000 HD D 665571423
Dec-11 10:13:41 DMMX RG 244 0 0.00 69,500 IF D 665571518
Dec-11 10:13:41 DMMX RG 244 0 0.00 500 KZ D 665571519
Dec-11 10:14:46 SIMP RG 394 2 0.51 17,800 DH D 665573023
Dec-11 10:14:57 TRST NG 491 35 7.68 615,819 AZ D 665573235
Dec-11 10:14:57 TRST NG 492 36 7.89 1,882,930 AZ D 665573237
Dec-11 10:14:57 TRST NG 491 35 7.68 153,709 AZ D 665573239
Dec-11 10:14:57 TRST NG 492 36 7.89 470,978 AZ D 665573240
Dec-11 10:14:57 TRST NG 491 35 7.68 512,854 AZ D 665573241
Dec-11 10:14:57 TRST NG 492 36 7.89 1,569,440 AZ D 665573242
Dec-11 10:14:57 TRST NG 491 35 7.68 1,026,200 AZ D 665573243
Dec-11 10:14:57 TRST NG 492 36 7.89 3,138,380 AZ D 665573244
Dec-11 10:14:57 TRST NG 491 35 7.68 512,854 AZ D 665573245
Dec-11 10:14:57 TRST NG 492 36 7.89 1,569,440 AZ D 665573247
Dec-11 10:14:57 TRST NG 491 35 7.68 256,181 AZ D 665573248
Dec-11 10:14:57 TRST NG 492 36 7.89 784,964 AZ D 665573249
Dec-11 10:14:57 TRST NG 491 35 7.68 256,181 AZ D 665573250
Dec-11 10:14:58 TRST NG 492 36 7.89 784,964 AZ D 665573251
Dec-11 10:14:58 TRST NG 491 35 7.68 256,181 AZ D 665573252
Dec-11 10:14:58 TRST NG 492 36 7.89 784,964 AZ D 665573253
Dec-11 10:14:58 TRST NG 491 35 7.68 256,181 AZ D 665573254
Dec-11 10:14:58 TRST NG 492 36 7.89 784,964 AZ D 665573255
Dec-11 10:14:58 TRST NG 491 35 7.68 769,528 AZ D 665573256
Dec-11 10:14:58 TRST NG 492 36 7.89 2,353,910 AZ D 665573258
Dec-11 10:14:58 TRST NG 491 35 7.68 256,181 AZ D 665573259
Dec-11 10:14:58 TRST NG 492 36 7.89 784,964 AZ D 665573260
Dec-11 10:14:58 TRST NG 491 35 7.68 256,181 AZ D 665573261
Dec-11 10:14:58 TRST NG 492 36 7.89 784,964 AZ D 665573262
Dec-11 10:14:58 TRST NG 491 35 7.68 256,181 AZ D 665573264
Dec-11 10:14:58 TRST NG 492 36 7.89 784,964 AZ D 665573265
Dec-11 10:15:21 BMTR RG 370 10 2.78 5,000 BK F 665573682
Dec-11 10:15:29 MAMI-W RG 19 7 58.33 300 YP D 665573838
Dec-11 10:15:56 HOKI RG 910 -5 -0.55 2,300 DR D 665574526
Dec-11 10:16:07 SCMA RG 1,440 -10 -0.69 50,000 KK D 665574753
Dec-11 10:16:07 SCMA RG 1,440 -10 -0.69 51,800 KK D 665574760
Dec-11 10:16:27 SCMA RG 1,440 -10 -0.69 48,200 KK D 665575374
Dec-11 10:16:28 INDY RG 1,180 -15 -1.26 97,200 YU D 665575450
Dec-11 10:16:28 INDY RG 1,180 -15 -1.26 2,800 AO D 665575451
Dec-11 10:16:39 PGAS RG 2,150 50 2.38 47,900 NI D 665575650
Dec-11 10:16:41 SIMP RG 394 2 0.51 400 DH D 665575696
Dec-11 10:16:45 HOKI RG 915 0 0.00 155,400 AG D 665575769
Dec-11 10:16:45 HOKI RG 915 0 0.00 400 DR D 665575770
Dec-11 10:16:45 HOKI RG 915 0 0.00 1,200 CC D 665575771
Dec-11 10:16:45 HOKI RG 915 0 0.00 100 LG D 665575772
Dec-11 10:16:45 HOKI RG 915 0 0.00 2,000 IF D 665575773
Dec-11 10:16:45 HOKI RG 915 0 0.00 400 DH D 665575774
Dec-11 10:16:45 HOKI RG 915 0 0.00 1,000 PD D 665575775
Dec-11 10:16:45 HOKI RG 915 0 0.00 10,000 RS D 665575776
Dec-11 10:16:45 HOKI RG 915 0 0.00 2,000 YP D 665575777
Dec-11 10:16:45 HOKI RG 915 0 0.00 5,000 DR D 665575778
Dec-11 10:16:45 HOKI RG 915 0 0.00 1,000 YP D 665575779
Dec-11 10:16:45 HOKI RG 915 0 0.00 100 EP D 665575780
Dec-11 10:16:45 HOKI RG 915 0 0.00 321,400 LG D 665575781
Dec-11 10:17:01 PGAS RG 2,150 50 2.38 2,000 CC D 665576178
Dec-11 10:17:03 PGAS RG 2,150 50 2.38 30,000 PD D 665576199
Dec-11 10:17:08 PGAS RG 2,150 50 2.38 10,000 PD D 665576264
Dec-11 10:17:08 PGAS RG 2,150 50 2.38 10,100 YP D 665576266
Dec-11 10:17:49 BMTR RG 368 8 2.22 5,000 XA D 665576759
Dec-11 10:18:34 BMTR RG 368 8 2.22 30,000 BK F 665577372
Dec-11 10:18:34 BMTR RG 368 8 2.22 2,000 BK F 665577373
Dec-11 10:18:34 BMTR RG 368 8 2.22 3,000 BK F 665577375
Dec-11 10:18:37 BISI NG 1,741 556 46.92 108,581 AZ D 665577425
Dec-11 10:18:37 BISI NG 1,742 557 47.00 185,389 AZ D 665577426
Dec-11 10:18:37 BISI NG 1,741 556 46.92 108,581 AZ D 665577428
Dec-11 10:18:37 BISI NG 1,742 557 47.00 185,389 AZ D 665577429
Dec-11 10:19:03 SMBR RG 464 34 7.91 37,000 SH D 665577866
Dec-11 10:19:03 SMBR RG 464 34 7.91 50,000 SH D 665577867
Dec-11 10:19:03 SMBR RG 464 34 7.91 50,000 SH D 665577868
Dec-11 10:19:03 SMBR RG 464 34 7.91 4,000 NI D 665577869
Dec-11 10:19:03 SMBR RG 464 34 7.91 100 YB D 665577870
Dec-11 10:19:03 SMBR RG 464 34 7.91 1,600 PD D 665577871
Dec-11 10:19:03 SMBR RG 464 34 7.91 2,000 CP D 665577872
Dec-11 10:19:03 SMBR RG 464 34 7.91 80,500 OD D 665577873
Dec-11 10:19:03 SMBR RG 464 34 7.91 300 OD D 665577874
Dec-11 10:19:03 SMBR RG 464 34 7.91 10,000 YP D 665577875
Dec-11 10:19:03 SMBR RG 464 34 7.91 200 PD D 665577876
Dec-11 10:19:03 SMBR RG 464 34 7.91 3,000 YP D 665577877
Dec-11 10:19:03 SMBR RG 464 34 7.91 1,200 YP D 665577878
Dec-11 10:19:03 SMBR RG 464 34 7.91 1,800 AK F 665577879
Dec-11 10:19:03 SMBR RG 464 34 7.91 200 CC D 665577880
Dec-11 10:19:03 SMBR RG 464 34 7.91 8,100 CC D 665577881
Dec-11 10:19:10 MIKA RG 2,680 10 0.37 18,400 PO D 665577966
Dec-11 10:19:23 GIAA RG 520 5 0.97 500 YP D 665578238
Dec-11 10:19:23 GIAA RG 520 5 0.97 2,500 YP D 665578252
Dec-11 10:19:29 MDKA RG 1,090 15 1.40 149,200 KK D 665578440
Dec-11 10:20:11 MDKA RG 1,090 15 1.40 800 DH D 665579303
Dec-11 10:20:20 BMTR RG 366 6 1.67 30,000 BK F 665579534
Dec-11 10:20:20 BMTR RG 366 6 1.67 5,700 BK F 665579537
Dec-11 10:20:27 INDY RG 1,185 -10 -0.84 8,000 YU F 665579665
Dec-11 10:20:27 INDY RG 1,185 -10 -0.84 25,000 LS D 665579666
Dec-11 10:20:27 INDY RG 1,185 -10 -0.84 17,000 AO D 665579667
Dec-11 10:20:54 TBIG RG 1,075 -5 -0.46 10,000 HP D 665580677
Dec-11 10:20:54 TBIG RG 1,075 -5 -0.46 5,000 HP D 665580683
Dec-11 10:21:05 BTPS RG 4,150 180 4.53 500 KZ F 665580975
Dec-11 10:21:26 LSIP RG 1,435 5 0.35 200 AI D 665581321
Dec-11 10:21:28 AKRA RG 3,770 50 1.34 100 KS D 665581352
Dec-11 10:21:30 BTPS RG 4,140 170 4.28 500 KK D 665581386
Dec-11 10:21:31 MDKA RG 1,090 15 1.40 20,000 NI D 665581409
Dec-11 10:21:42 LSIP RG 1,435 5 0.35 9,100 DR D 665581850
Dec-11 10:22:17 HOKI RG 915 0 0.00 120,000 EP D 665582725
Dec-11 10:22:28 ZINC RG 412 2 0.49 7,200 YP D 665583049
Dec-11 10:22:28 ZINC RG 412 2 0.49 8,500 YP D 665583050
Dec-11 10:22:28 ZINC RG 412 2 0.49 10,700 YP D 665583051
Dec-11 10:22:28 ZINC RG 412 2 0.49 7,000 YP D 665583052
Dec-11 10:22:28 ZINC RG 412 2 0.49 8,200 YP D 665583053
Dec-11 10:22:28 ZINC RG 412 2 0.49 9,600 YP D 665583054
Dec-11 10:22:28 ZINC RG 412 2 0.49 5,900 YP D 665583055
Dec-11 10:22:30 ZINC RG 412 2 0.49 100 KK D 665583092
Dec-11 10:22:31 ZINC RG 412 2 0.49 100 DR D 665583103
Dec-11 10:22:41 ZINC RG 412 2 0.49 5,300 KK D 665583312
Dec-11 10:22:41 ZINC RG 412 2 0.49 10,500 KK D 665583313
Dec-11 10:22:41 ZINC RG 412 2 0.49 7,200 KK D 665583314
Dec-11 10:22:41 ZINC RG 412 2 0.49 1,700 KK D 665583315
Dec-11 10:22:44 DOID RG 292 -4 -1.35 8,100 CC D 665583386
Dec-11 10:22:44 DOID RG 292 -4 -1.35 3,400 YP D 665583387
Dec-11 10:22:44 DOID RG 292 -4 -1.35 800 PD D 665583388
Dec-11 10:22:44 DOID RG 292 -4 -1.35 3,000 PD D 665583389
Dec-11 10:22:44 DOID RG 292 -4 -1.35 1,000 TF D 665583390
Dec-11 10:22:59 MDKA RG 1,090 15 1.40 1,000 AT D 665583704
Dec-11 10:23:04 ZINC RG 412 2 0.49 10,000 HP D 665583757
Dec-11 10:23:10 MDKA RG 1,090 15 1.40 29,000 FS D 665583875
Dec-11 10:23:24 INDY RG 1,185 -10 -0.84 800 MG D 665584086
Dec-11 10:23:45 BNLI RG 1,280 10 0.79 5,000 PD D 665584460
Dec-11 10:24:00 KREN RG 525 15 2.94 19,300 EP D 665584787
Dec-11 10:24:02 KREN RG 525 15 2.94 95,500 MG D 665584853
Dec-11 10:24:03 KREN RG 525 15 2.94 8,500 IU D 665584881
Dec-11 10:24:47 CLEO RG 520 24 4.84 74,500 AD D 665585681
Dec-11 10:24:47 CLEO RG 520 24 4.84 25,500 SH D 665585682
Dec-11 10:24:52 CTRA RG 1,050 -10 -0.94 900 PD D 665585794
Dec-11 10:25:14 MDKA RG 1,085 10 0.93 10,000 PD D 665586165
Dec-11 10:25:14 MDKA RG 1,085 10 0.93 47,000 PD D 665586171
Dec-11 10:25:14 MDKA RG 1,085 10 0.93 3,000 PD D 665586181
Dec-11 10:25:32 BACA RG 302 0 0.00 1,500 XA D 665586560
Dec-11 10:25:34 BACA RG 302 0 0.00 500 XA D 665586581
Dec-11 10:25:34 ZINC RG 412 2 0.49 2,100 PD D 665586585
Dec-11 10:25:52 DOID RG 292 -4 -1.35 400 DH D 665586830
Dec-11 10:26:04 MDKA RG 1,085 10 0.93 24,000 FS D 665586998
Dec-11 10:26:21 ZINC RG 412 2 0.49 5,900 PF D 665587446
Dec-11 10:26:22 CLEO RG 520 24 4.84 300 HD D 665587467
Dec-11 10:26:25 BRPT RG 1,415 10 0.71 24,400 AG D 665587509
Dec-11 10:26:37 BRPT RG 1,415 10 0.71 87,700 AO D 665587684
Dec-11 10:26:38 MDKA RG 1,085 10 0.93 25,000 YU D 665587714
Dec-11 10:26:48 MDKA RG 1,085 10 0.93 22,800 YP D 665587831
Dec-11 10:26:48 MDKA RG 1,085 10 0.93 1,000 YP D 665587832
Dec-11 10:26:48 MDKA RG 1,085 10 0.93 1,200 AK F 665587833
Dec-11 10:26:54 BRPT RG 1,415 10 0.71 7,900 GA D 665587953
Dec-11 10:26:54 BRPT RG 1,415 10 0.71 5,200 GA D 665587960
Dec-11 10:27:03 GGRM RG 52,900 -375 -0.70 100 CP D 665588173
Dec-11 10:27:03 GGRM RG 52,875 -400 -0.75 100 AK F 665588200
Dec-11 10:27:13 CLEO RG 520 24 4.84 1,000 PD D 665588402
Dec-11 10:27:19 DOID RG 292 -4 -1.35 10,000 YP D 665588466
Dec-11 10:27:45 PGAS RG 2,150 50 2.38 8,100 CC D 665588815
Dec-11 10:27:49 DOID RG 292 -4 -1.35 800 NI D 665588868
Dec-11 10:27:49 GGRM RG 52,800 -475 -0.89 100 AK F 665588879
Dec-11 10:27:53 PGAS RG 2,150 50 2.38 5,600 XA D 665588927
Dec-11 10:27:55 DOID RG 292 -4 -1.35 600 KK D 665588963
Dec-11 10:28:15 PGAS RG 2,150 50 2.38 2,000 GR D 665589232
Dec-11 10:28:44 SCMA RG 1,435 -15 -1.03 300 YP D 665589720
Dec-11 10:29:23 BACA RG 302 0 0.00 1,000 XA D 665590393
Dec-11 10:29:23 CLEO RG 525 29 5.85 5,000 IU D 665590396
Dec-11 10:29:24 BACA RG 302 0 0.00 500 XA D 665590424
Dec-11 10:29:41 BMTR RG 366 6 1.67 5,000 YP D 665590713
Dec-11 10:29:41 BMTR RG 366 6 1.67 10,000 YP D 665590714
Dec-11 10:30:19 PANR RG 338 0 0.00 3,300 YP D 665591350
Dec-11 10:30:19 PANR RG 338 0 0.00 7,700 TP D 665591351
Dec-11 10:30:28 PGAS RG 2,150 50 2.38 7,000 OD D 665591732
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591805
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591806
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591807
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591808
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591809
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591810
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591811
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 GI D 665591812
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 400 GI D 665591813
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 100 AZ D 665591814
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591815
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591816
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591817
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591818
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591819
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591820
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591821
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591822
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591823
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591824
Dec-11 10:30:36 BNLI RG 1,290 20 1.57 500 AZ D 665591825
Dec-11 10:30:40 SCMA RG 1,435 -15 -1.03 5,000 DH D 665591881
Dec-11 10:30:50 PGAS RG 2,150 50 2.38 2,000 YP D 665592026
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592389
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592390
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592391
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592392
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592393
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592394
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592395
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592396
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592397
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592398
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592399
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592400
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592401
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592402
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AZ D 665592403
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 400 AZ D 665592404
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 100 YP D 665592405
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 YP D 665592406
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 400 YP D 665592408
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 100 AR D 665592409
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AR D 665592410
Dec-11 10:31:14 BNLI RG 1,290 20 1.57 500 AR D 665592411
Dec-11 10:31:23 PGAS RG 2,150 50 2.38 500 DH D 665592548
Dec-11 10:31:31 SCMA RG 1,430 -20 -1.38 30,000 GA D 665592655
Dec-11 10:31:31 SCMA RG 1,430 -20 -1.38 250,000 GA D 665592660
Dec-11 10:31:38 HRME RG 1,030 0 0.00 17,100 CC D 665592778
Dec-11 10:31:38 HRME RG 1,030 0 0.00 17,000 CC D 665592779
Dec-11 10:31:38 HRME RG 1,030 0 0.00 5,900 CC D 665592780
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592907
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592908
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592909
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592910
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592911
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592912
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592913
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592914
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592915
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 YB D 665592916
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592917
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592918
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592919
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592920
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592921
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592922
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592923
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592924
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592925
Dec-11 10:31:44 BNLI RG 1,295 25 1.97 500 AZ D 665592926
Dec-11 10:31:44 PGAS RG 2,150 50 2.38 500 DH D 665592943
Dec-11 10:31:56 MAMI-W RG 17 5 41.67 5,000 CC D 665593095
Dec-11 10:32:06 PGAS RG 2,150 50 2.38 1,000 DH D 665593228
Dec-11 10:32:32 APLN RG 185 3 1.65 1,000 HD D 665593534
Dec-11 10:32:36 TARA RG 655 -20 -2.96 9,000 DB F 665593598
Dec-11 10:32:56 BRPT RG 1,420 15 1.07 32,700 IU D 665593866
Dec-11 10:32:58 BRPT RG 1,420 15 1.07 700 EP D 665593894
Dec-11 10:32:59 BRPT RG 1,420 15 1.07 44,000 RF D 665593903
Dec-11 10:33:01 BRPT RG 1,420 15 1.07 2,600 IU D 665593948
Dec-11 10:33:01 BRPT RG 1,420 15 1.07 2,700 IU D 665593953
Dec-11 10:33:03 BRPT RG 1,420 15 1.07 12,100 EP D 665593972
Dec-11 10:33:19 BRPT RG 1,420 15 1.07 9,700 AO D 665594118
Dec-11 10:33:19 BRPT RG 1,420 15 1.07 300 AO D 665594121
Dec-11 10:33:20 GIAA RG 515 0 0.00 2,500 YU D 665594167
Dec-11 10:33:21 TINS RG 835 15 1.83 2,600 BS D 665594200
Dec-11 10:33:22 ADRO RG 1,505 20 1.35 2,300 TP D 665594248
Dec-11 10:33:44 BMTR RG 366 6 1.67 3,000 BK F 665594576
Dec-11 10:33:44 MIKA RG 2,670 0 0.00 18,000 CP D 665594580
Dec-11 10:33:44 MIKA RG 2,670 0 0.00 3,200 XA D 665594581
Dec-11 10:33:56 IKAI RG 88 7 8.64 45,200 MG D 665594726
Dec-11 10:34:03 PGAS RG 2,150 50 2.38 37,100 CC D 665594785
Dec-11 10:34:10 SCMA RG 1,430 -20 -1.38 5,000 AG D 665594949
Dec-11 10:34:19 ACES RG 1,600 55 3.56 100 CC D 665595078
Dec-11 10:34:36 LPKR RG 244 2 0.83 1,900 ZP F 665595353
Dec-11 10:34:36 LPKR RG 244 2 0.83 1,200 ZP F 665595354
Dec-11 10:34:36 LPKR RG 244 2 0.83 1,800 ZP F 665595355
Dec-11 10:34:36 LPKR RG 244 2 0.83 1,200 ZP F 665595356
Dec-11 10:34:36 LPKR RG 244 2 0.83 1,600 ZP F 665595358
Dec-11 10:34:36 LPKR RG 244 2 0.83 2,300 ZP F 665595359
Dec-11 10:34:44 CLEO RG 525 29 5.85 4,000 ID D 665595503
Dec-11 10:34:45 HOKI RG 910 -5 -0.55 900 NI D 665595508
Dec-11 10:34:47 TBIG RG 1,075 -5 -0.46 30,400 SF D 665595550
Dec-11 10:34:47 TBIG RG 1,075 -5 -0.46 4,400 LG D 665595551
Dec-11 10:34:47 TBIG RG 1,075 -5 -0.46 2,500 LG D 665595552
Dec-11 10:34:51 TBIG RG 1,075 -5 -0.46 23,300 SA D 665595587
Dec-11 10:34:51 ALTO RG 374 -6 -1.58 48,900 IH D 665595592
Dec-11 10:34:52 ALTO RG 374 -6 -1.58 19,000 HD D 665595601
Dec-11 10:34:55 TBIG RG 1,075 -5 -0.46 18,800 SA D 665595653
Dec-11 10:34:57 INDY