Search:
Wednesday, Dec-11 2019 14:50 WIB
  • AGRI 1,420.560 -9.870 (-0.690%)
  • BASIC-IND 973.920 -3.060 (-0.313%)
  • BISNIS-27 544.060 -0.930 (-0.171%)
  • COMPOSITE 6,185.100 1.600 (0.026%)
  • CONSUMER 2,043.430 -3.950 (-0.193%)
  • DBX 1,106.800 0.780 (0.071%)
  • FINANCE 1,303.850 1.250 (0.096%)
  • I-GRADE 174.730 0.160 (0.092%)
  • IDX30 540.580 -0.800 (-0.148%)
  • IDX80 140.260 -0.140 (-0.100%)
  • IDXBUMN20 383.660 -0.330 (-0.086%)
  • IDXG30 141.830 -0.370 (-0.260%)
  • IDXHIDIV20 488.510 -0.970 (-0.198%)
  • IDXSMC-COM 258.600 1.010 (0.392%)
  • IDXSMC-LIQ 314.550 1.850 (0.592%)
  • IDXV30 140.530 0.490 (0.350%)
  • INFOBANK15 990.310 1.970 (0.199%)
  • INFRASTRUC 1,116.380 -4.750 (-0.424%)
  • Investor33 457.620 -0.420 (-0.092%)
  • ISSI 186.250 0.200 (0.107%)
  • JII 690.160 -0.460 (-0.067%)
  • JII70 231.780 -0.130 (-0.056%)
  • KOMPAS100 1,250.310 -0.450 (-0.036%)
  • LQ45 991.330 -0.780 (-0.079%)
  • MANUFACTUR 1,448.410 -2.560 (-0.176%)
  • MBX 1,725.190 0.340 (0.020%)
  • MINING 1,507.640 17.060 (1.145%)
  • MISC-IND 1,187.070 2.120 (0.179%)
  • MNC36 343.180 -0.110 (-0.032%)
  • PEFINDO25 333.810 2.370 (0.715%)
  • PROPERTY 516.650 -1.110 (-0.214%)
  • SMinfra18 319.980 -1.060 (-0.330%)
  • SRI-KEHATI 389.120 -0.440 (-0.113%)
  • TOTAL_MARKET 6,185.250 1.750 (0.028%)
  • TRADE 771.780 5.100 (0.665%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,325 -175 (-1.30%)
  • ABBA 110 2 (1.85%)
  • ACES 1,605 60 (3.88%)
  • ACST 1,045 25 (2.45%)
  • ADES 1,070 30 (2.88%)
  • ADHI 1,235 5 (0.41%)
  • ADMF 10,400 -25 (-0.24%)
  • ADMG 186 -1 (-0.53%)
  • ADRO 1,500 15 (1.01%)
  • AGAR 414 20 (5.08%)
  • AGII 590 0 (0.00%)
  • AGRO 170 1 (0.59%)
  • AGRS 141 -4 (-2.76%)
  • AHAP 60 2 (3.45%)
  • AKKU 50 0 (0.00%)
  • AKPI 370 20 (5.71%)
  • AKRA 3,760 40 (1.08%)
  • AKSI 1,370 5 (0.37%)
  • ALKA 500 0 (0.00%)
  • ALMI 272 -10 (-3.55%)
  • ALTO 378 -2 (-0.53%)
  • AMFG 3,370 -10 (-0.30%)
  • AMIN 288 -40 (-12.20%)
  • AMRT 850 0 (0.00%)
  • ANDI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ANJT 875 -20 (-2.23%)
  • ANTM 835 10 (1.21%)
  • APEX 360 -2 (-0.55%)
  • APIC 670 5 (0.75%)
  • APII 172 -8 (-4.44%)
  • APLI 131 -10 (-7.09%)
  • APLN 182 0 (0.00%)
  • ARKA 2,200 20 (0.92%)
  • ARNA 442 -8 (-1.78%)
  • ARTO 2,180 20 (0.93%)
  • ASDM 1,010 0 (0.00%)
  • ASGR 960 -5 (-0.52%)
  • ASII 6,650 0 (0.00%)
  • ASJT 182 2 (1.11%)
  • ASMI 1,020 -5 (-0.49%)
  • ASRI 244 -4 (-1.61%)
  • ASRM 2,000 0 (0.00%)
  • ASSA 730 10 (1.39%)
  • ATIC 730 20 (2.82%)
  • AUTO 1,205 -20 (-1.63%)
  • BABP 50 0 (0.00%)
  • BABP-W3 23 -22 (-48.89%)
  • BABP-W4 13 1 (8.33%)
  • BACA 300 -2 (-0.66%)
  • BAJA 66 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,100 -20 (-1.79%)
  • BAPA 70 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 685 15 (2.24%)
  • BAYU 970 -5 (-0.51%)
  • BBCA 31,800 -25 (-0.08%)
  • BBHI 137 1 (0.74%)
  • BBKP 232 2 (0.87%)
  • BBNI 7,600 0 (0.00%)
  • BBRI 4,200 30 (0.72%)
  • BBTN 2,160 20 (0.93%)
  • BBYB 282 0 (0.00%)
  • BCAP 155 4 (2.65%)
  • BCIP 67 0 (0.00%)
  • BDMN 3,910 -10 (-0.26%)
  • BEEF 368 14 (3.95%)
  • BEEF-W 43 2 (4.88%)
  • BEKS 50 0 (0.00%)
  • BELL 515 0 (0.00%)
  • BEST 208 -4 (-1.89%)
  • BFIN 560 5 (0.90%)
  • BGTG 64 0 (0.00%)
  • BHIT 66 1 (1.54%)
  • BINA 835 5 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 9 0 (0.00%)
  • BIPP 50 0 (0.00%)
  • BIRD 2,230 90 (4.21%)
  • BISI 1,060 -10 (-0.93%)
  • BJBR 1,465 -5 (-0.34%)
  • BJTM 670 -5 (-0.74%)
  • BKDP 55 0 (0.00%)
  • BKSL 76 1 (1.33%)
  • BKSL-W 14 0 (0.00%)
  • BKSW 145 -12 (-7.64%)
  • BLUE 555 10 (1.83%)
  • BMRI 7,350 -25 (-0.34%)
  • BMSR 113 4 (3.67%)
  • BMTR 362 2 (0.56%)
  • BNBA 308 -2 (-0.65%)
  • BNBR 50 0 (0.00%)
  • BNGA 950 0 (0.00%)
  • BNII 208 2 (0.97%)
  • BNLI 1,255 -15 (-1.18%)
  • BOGA 1,310 5 (0.38%)
  • BOLA 336 -4 (-1.18%)
  • BOLT 845 0 (0.00%)
  • BOSS 181 -6 (-3.21%)
  • BPII 10,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BPTR 93 0 (0.00%)
  • BRIS 328 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,410 5 (0.36%)
  • BRPT-W 1,040 35 (3.48%)
  • BSDE 1,280 0 (0.00%)
  • BSIM 560 -5 (-0.88%)
  • BTEK 50 0 (0.00%)
  • BTON 200 2 (1.01%)
  • BTPN 3,200 -40 (-1.23%)
  • BTPS 4,180 210 (5.29%)
  • BUDI 102 2 (2.00%)
  • BUKK 1,500 -40 (-2.60%)
  • BULL 177 -2 (-1.12%)
  • BULL-W2 21 1 (5.00%)
  • BUMI 72 4 (5.88%)
  • BUVA 85 5 (6.25%)
  • BVIC 146 1 (0.69%)
  • BWPT 113 0 (0.00%)
  • CAKK 69 1 (1.47%)
  • CAKK-W 19 2 (11.76%)
  • CAMP 390 2 (0.52%)
  • CANI 142 -4 (-2.74%)
  • CARS 176 -4 (-2.22%)
  • CASA 416 -2 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • CCSI 252 6 (2.44%)
  • CEKA 1,540 0 (0.00%)
  • CENT 81 -1 (-1.22%)
  • CFIN 272 4 (1.49%)
  • CINT 250 -4 (-1.57%)
  • CITA 1,800 5 (0.28%)
  • CITY 123 -2 (-1.60%)
  • CITY-W 37 -2 (-5.13%)
  • CLAY 4,350 30 (0.69%)
  • CLEO 530 34 (6.85%)
  • CLPI 755 5 (0.67%)
  • CMNP 1,620 -150 (-8.47%)
  • CNKO 50 0 (0.00%)
  • CNTX 308 -36 (-10.47%)
  • COCO 860 0 (0.00%)
  • COWL 50 0 (0.00%)
  • CPIN 6,950 -150 (-2.11%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 21 -2 (-8.70%)
  • CPRO 50 0 (0.00%)
  • CSAP 446 0 (0.00%)
  • CSIS 94 0 (0.00%)
  • CTRA 1,055 -5 (-0.47%)
  • CTTH 64 0 (0.00%)
  • DAYA 248 10 (4.20%) © 2010 IMQ - LKBN ANTARA
  • DEAL 238 36 (17.82%)
  • DEFI 1,795 -5 (-0.28%)
  • DEWA 50 0 (0.00%)
  • DFAM 398 -4 (-1.00%)
  • DILD 274 0 (0.00%)
  • DIVA 3,560 -10 (-0.28%)
  • DKFT 144 2 (1.41%)
  • DLTA 6,675 -25 (-0.37%)
  • DMAS 314 2 (0.64%)
  • DMMX 240 -4 (-1.64%)
  • DNAR 188 -18 (-8.74%)
  • DOID 300 4 (1.35%)
  • DPUM 109 -3 (-2.68%)
  • DSFI 102 0 (0.00%)
  • DSNG 410 0 (0.00%)
  • DSSA 15,700 475 (3.12%)
  • DUCK 1,200 -10 (-0.83%)
  • DWGL 187 -37 (-16.52%)
  • DWGL-W 35 -3 (-7.89%)
  • DYAN 105 0 (0.00%)
  • EAST 96 0 (0.00%)
  • EAST-W 12 0 (0.00%)
  • EKAD 955 0 (0.00%)
  • ELSA 308 10 (3.36%)
  • ELTY 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 6,400 800 (14.29%)
  • ENRG 51 0 (0.00%)
  • ENVY 1,025 -55 (-5.09%)
  • ERAA 1,560 -5 (-0.32%)
  • ERTX 143 5 (3.62%)
  • ESIP 304 4 (1.33%)
  • ESIP-W 22 1 (4.76%)
  • ESSA 278 10 (3.73%)
  • ESTI 61 -7 (-10.29%)
  • ETWA 66 1 (1.54%)
  • EXCL 3,280 -20 (-0.61%)
  • FILM 158 29 (22.48%)
  • FIRE 750 -65 (-7.98%)
  • FITT 50 0 (0.00%)
  • FITT-W 12 0 (0.00%)
  • FOOD 114 -4 (-3.39%)
  • FORU 129 -2 (-1.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 118 0 (0.00%)
  • FREN 127 0 (0.00%)
  • FREN-W 58 -3 (-4.92%)
  • FUJI 111 -4 (-3.48%)
  • GAMA 50 0 (0.00%)
  • GDST 61 0 (0.00%)
  • GGRM 52,275 -1,000 (-1.88%) © 2010 IMQ - LKBN ANTARA
  • GGRP 396 -8 (-1.98%)
  • GHON 1,425 -75 (-5.00%)
  • GIAA 510 -5 (-0.97%)
  • GJTL 600 0 (0.00%)
  • GLOB 430 20 (4.88%)
  • GMFI 180 2 (1.12%)
  • GOLD 224 -4 (-1.75%)
  • GOOD 1,520 10 (0.66%)
  • GPRA 80 -1 (-1.23%)
  • GSMF 98 3 (3.16%)
  • GWSA 170 10 (6.25%)
  • GZCO 50 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HDFA 152 -8 (-5.00%)
  • HDIT 680 -50 (-6.85%)
  • HEAL 3,650 -20 (-0.54%)
  • HELI 154 -2 (-1.28%)
  • HELI-W 14 0 (0.00%)
  • HERO 895 -5 (-0.56%)
  • HEXA 3,550 30 (0.85%)
  • HITS 480 20 (4.35%)
  • HKMU 286 -4 (-1.38%)
  • HMSP 2,060 -10 (-0.48%)
  • HOKI 905 -10 (-1.09%)
  • HOME 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 93 -2 (-2.11%)
  • HRME 1,030 0 (0.00%)
  • HRTA 178 -2 (-1.11%)
  • HRUM 1,305 0 (0.00%)
  • IATA 50 0 (0.00%)
  • IBFN-W 26 0 (0.00%)
  • ICBP 11,500 125 (1.10%)
  • IFII 240 62 (34.83%)
  • IFSH 650 5 (0.78%)
  • IIKP 50 0 (0.00%)
  • IKAI 101 20 (24.69%)
  • IKBI 264 0 (0.00%)
  • IMAS 1,010 15 (1.51%)
  • IMJS 280 0 (0.00%)
  • IMPC 1,040 0 (0.00%)
  • INAF 498 0 (0.00%)
  • INAI 436 4 (0.93%)
  • INCF 50 0 (0.00%)
  • INCO 3,280 80 (2.50%)
  • INDF 7,950 0 (0.00%)
  • INDR 2,750 10 (0.36%)
  • INDS 2,260 50 (2.26%)
  • INDX 54 0 (0.00%)
  • INDY 1,170 -25 (-2.09%)
  • INKP 7,950 200 (2.58%) © 2010 IMQ - LKBN ANTARA
  • INOV 380 0 (0.00%)
  • INPC 64 1 (1.59%)
  • INPC-W 7 0 (0.00%)
  • INPP 755 0 (0.00%)
  • INPS 5,225 50 (0.97%)
  • INTD 535 0 (0.00%)
  • INTP 19,775 -325 (-1.62%)
  • IPCC 635 -15 (-2.31%)
  • IPCM 194 -1 (-0.51%)
  • IPOL 95 1 (1.06%)
  • IPTV 520 0 (0.00%)
  • IPTV-W 105 -3 (-2.78%)
  • IRRA 625 30 (5.04%)
  • ISAT 3,040 0 (0.00%)
  • ISSP 179 0 (0.00%)
  • ITIC 1,770 -30 (-1.67%)
  • ITMA 570 -15 (-2.56%)
  • ITMA-W 86 16 (22.86%)
  • ITMG 10,875 25 (0.23%)
  • JAST 2,190 -30 (-1.35%)
  • JAWA 94 0 (0.00%)
  • JAYA 85 1 (1.19%)
  • JAYA-W 17 0 (0.00%)
  • JIHD 575 -15 (-2.54%)
  • JPFA 1,605 -30 (-1.83%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 10 (1.75%)
  • JSKY 236 -2 (-0.84%)
  • JSMR 5,050 25 (0.50%)
  • JTPE 930 20 (2.20%)
  • KAEF 1,415 -55 (-3.74%)
  • KARW 64 -1 (-1.54%)
  • KAYU 76 -2 (-2.56%)
  • KBLI 535 0 (0.00%)
  • KBLM 330 0 (0.00%)
  • KBLV 330 0 (0.00%)
  • KDSI 1,260 0 (0.00%)
  • KEEN 570 -10 (-1.72%)
  • KEJU 900 -10 (-1.10%)
  • KIAS 68 -1 (-1.45%)
  • KIJA 302 -2 (-0.66%)
  • KINO 3,310 30 (0.91%)
  • KIOS 336 -18 (-5.08%)
  • KJEN 2,070 -10 (-0.48%)
  • KKGI 222 0 (0.00%)
  • KLBF 1,570 0 (0.00%)
  • KMTR 320 6 (1.91%)
  • KOBX 122 1 (0.83%)
  • KOIN 185 -3 (-1.60%)
  • KOPI 620 -5 (-0.80%)
  • KOTA 740 -10 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • KOTA-W 65 0 (0.00%)
  • KPAL 224 -10 (-4.27%)
  • KPAS 67 1 (1.52%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 1,670 0 (0.00%)
  • KRAS 284 4 (1.43%)
  • KREN 525 15 (2.94%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 5,750 25 (0.44%)
  • LINK 3,950 -90 (-2.23%)
  • LMAS 79 15 (23.44%)
  • LMPI 98 0 (0.00%)
  • LPCK 1,025 -5 (-0.49%)
  • LPIN 270 0 (0.00%)
  • LPKR 242 0 (0.00%)
  • LPLI 101 -8 (-7.34%)
  • LPPF 3,680 10 (0.27%)
  • LPPS 80 -2 (-2.44%)
  • LRNA 117 0 (0.00%)
  • LSIP 1,430 0 (0.00%)
  • LTLS 630 0 (0.00%)
  • MABA 50 0 (0.00%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,060 -5 (-0.47%)
  • MAMI 79 -42 (-34.71%)
  • MAMI-W 17 5 (41.67%)
  • MAPA 5,000 190 (3.95%)
  • MAPI 1,060 10 (0.95%)
  • MARI 183 -5 (-2.66%)
  • MARK 440 -2 (-0.45%)
  • MASA 462 12 (2.67%)
  • MAYA 9,100 -100 (-1.09%)
  • MBAP 1,950 -10 (-0.51%)
  • MBSS 488 0 (0.00%)
  • MBTO 100 -1 (-0.99%)
  • MCAS 3,060 -10 (-0.33%)
  • MCOR 131 -1 (-0.76%)
  • MDIA 55 -1 (-1.79%)
  • MDKA 1,085 10 (0.93%)
  • MDKI 202 -14 (-6.48%)
  • MDLN 210 0 (0.00%)
  • MEDC 810 65 (8.72%)
  • MEDC-W 172 37 (27.41%)
  • MERK 2,950 20 (0.68%)
  • META 190 0 (0.00%)
  • MGRO 840 -5 (-0.59%)
  • MICE 346 -4 (-1.14%)
  • MIKA 2,670 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MINA 840 -60 (-6.67%)
  • MKNT 50 0 (0.00%)
  • MLBI 16,000 25 (0.16%)
  • MLIA 895 5 (0.56%)
  • MLPL 79 0 (0.00%)
  • MLPT 460 34 (7.98%)
  • MMLP 286 -2 (-0.69%)
  • MNCN 1,495 30 (2.05%)
  • MPMX 670 0 (0.00%)
  • MPOW 112 2 (1.82%)
  • MPPA 147 1 (0.68%)
  • MRAT 160 3 (1.91%)
  • MREI 3,900 -250 (-6.02%)
  • MSIN 428 -14 (-3.17%)
  • MTDL 1,930 85 (4.61%)
  • MTLA 460 10 (2.22%)
  • MTPS 1,035 0 (0.00%)
  • MTRA 334 0 (0.00%)
  • MTWI 69 0 (0.00%)
  • MYOH 1,260 -10 (-0.79%)
  • MYOR 2,040 0 (0.00%)
  • MYRX 50 0 (0.00%)
  • MYTX 53 -4 (-7.02%)
  • NASA 635 -10 (-1.55%)
  • NATO 1,070 5 (0.47%) © 2010 IMQ - LKBN ANTARA
  • NELY 140 -8 (-5.41%)
  • NFCX 3,080 -10 (-0.32%)
  • NICK 274 -44 (-13.84%)
  • NIKL 344 4 (1.18%)
  • NISP 850 5 (0.59%)
  • NRCA 378 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 7 0 (0.00%)
  • NZIA 640 -60 (-8.57%)
  • NZIA-W 83 0 (0.00%)
  • OASA 376 8 (2.17%)
  • OKAS 186 -1 (-0.53%)
  • OMRE 825 125 (17.86%)
  • OPMS 105 -2 (-1.87%)
  • PALM 230 -10 (-4.17%)
  • PAMG 57 7 (14.00%)
  • PANI 95 0 (0.00%)
  • PANR 336 -2 (-0.59%)
  • PANS 1,400 -25 (-1.75%)
  • PBID 985 -10 (-1.01%)
  • PBSA 450 0 (0.00%)
  • PCAR 1,965 0 (0.00%)
  • PEHA 995 20 (2.05%)
  • PGAS 2,150 50 (2.38%)
  • PGLI 310 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PICO 3,070 -510 (-14.25%)
  • PJAA 960 5 (0.52%)
  • PKPK 69 3 (4.55%)
  • PLIN 3,460 -30 (-0.86%)
  • PNBN 1,195 10 (0.84%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,130 10 (0.89%)
  • PNLF 274 -2 (-0.72%)
  • POLA 500 -45 (-8.26%)
  • POLI 1,570 -30 (-1.88%)
  • POLL 10,925 75 (0.69%)
  • POLU 2,790 0 (0.00%)
  • POLY 66 0 (0.00%)
  • POOL 530 -70 (-11.67%)
  • PORT 505 5 (1.00%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 995 -10 (-1.00%)
  • PPRE 244 0 (0.00%)
  • PPRO 72 0 (0.00%)
  • PRAS 160 10 (6.67%)
  • PRDA 3,650 -20 (-0.54%)
  • PRIM 278 -2 (-0.71%)
  • PRIM-W 30 2 (7.14%)
  • PSAB 236 20 (9.26%) © 2010 IMQ - LKBN ANTARA
  • PSDN 150 -1 (-0.66%)
  • PSGO 202 -4 (-1.94%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -4 (-2.23%)
  • PTBA 2,530 -20 (-0.78%)
  • PTPP 1,615 0 (0.00%)
  • PTRO 1,600 -10 (-0.62%)
  • PTSN 220 -10 (-4.35%)
  • PUDP 320 0 (0.00%)
  • PURE 268 4 (1.52%)
  • PURE-W 110 6 (5.77%)
  • PWON 585 -10 (-1.68%)
  • PYFA 181 0 (0.00%)
  • PZZA 1,160 20 (1.75%)
  • R-LQ45X 1,033 13 (1.27%)
  • RAJA 179 3 (1.70%)
  • RALS 1,035 -30 (-2.82%)
  • RANC 340 0 (0.00%)
  • RBMS 69 1 (1.47%)
  • RDTX 5,225 -50 (-0.95%)
  • REAL 214 -70 (-24.65%)
  • REAL-W 114 -80 (-41.24%)
  • RELI 176 1 (0.57%)
  • RIGS 228 4 (1.79%)
  • RIMO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 650 10 (1.56%)
  • RMBA 348 14 (4.19%)
  • RODA 50 0 (0.00%)
  • ROTI 1,300 0 (0.00%)
  • SAFE 206 4 (1.98%)
  • SAME 250 10 (4.17%)
  • SATU 75 -1 (-1.32%)
  • SCCO 9,150 0 (0.00%)
  • SCMA 1,430 -20 (-1.38%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 4 (4.21%)
  • SFAN 970 -5 (-0.51%)
  • SGRO 2,420 -50 (-2.02%)
  • SHID 2,680 180 (7.20%)
  • SHIP 775 0 (0.00%)
  • SIDO 1,250 10 (0.81%)
  • SILO 6,950 -75 (-1.07%)
  • SIMP 394 2 (0.51%)
  • SINI 1,005 45 (4.69%)
  • SINI-W 185 20 (12.12%)
  • SKBM 412 12 (3.00%)
  • SKRN 595 -25 (-4.03%)
  • SKYB 59 1 (1.72%)
  • SLIS 4,310 -60 (-1.37%)
  • SMAR 3,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMBR 442 12 (2.79%)
  • SMCB 1,190 0 (0.00%)
  • SMDM 120 -9 (-6.98%)
  • SMDR 250 2 (0.81%)
  • SMGR 12,000 -325 (-2.64%)
  • SMKL 230 10 (4.55%)
  • SMKL-W 23 1 (4.55%)
  • SMMT 121 1 (0.83%)
  • SMRA 1,030 -20 (-1.90%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,345 5 (0.37%)
  • SOCI 172 0 (0.00%)
  • SOSS 440 2 (0.46%)
  • SOSS-W 95 16 (20.25%)
  • SOTS 238 0 (0.00%)
  • SOTS-W 67 1 (1.52%)
  • SPMA 310 -26 (-7.74%)
  • SPTO 885 -10 (-1.12%)
  • SQMI 246 -2 (-0.81%)
  • SRAJ 272 6 (2.26%)
  • SRIL 258 0 (0.00%)
  • SRSN 65 0 (0.00%)
  • SRTG 3,660 -10 (-0.27%)
  • SSIA 710 0 (0.00%)
  • SSMS 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • SSTM 600 50 (9.09%)
  • STAR 131 0 (0.00%)
  • SULI 50 0 (0.00%)
  • SWAT 107 0 (0.00%)
  • TALF 288 -2 (-0.69%)
  • TAMU 318 -6 (-1.85%)
  • TARA 660 -15 (-2.22%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,085 5 (0.46%)
  • TBLA 935 10 (1.08%)
  • TCPI 5,700 -25 (-0.44%)
  • TDPM 250 -4 (-1.57%)
  • TEBE 1,865 5 (0.27%)
  • TELE 302 4 (1.34%)
  • TFAS 160 0 (0.00%)
  • TFCO 630 120 (23.53%)
  • TGRA 122 2 (1.67%)
  • TIFA 200 8 (4.17%)
  • TINS 835 15 (1.83%)
  • TIRA 244 42 (20.79%)
  • TIRT 53 -1 (-1.85%)
  • TKIM 11,325 -50 (-0.44%)
  • TLKM 4,010 -30 (-0.74%)
  • TMAS 99 0 (0.00%)
  • TNCA 274 -4 (-1.44%) © 2010 IMQ - LKBN ANTARA
  • TOPS 454 -6 (-1.30%)
  • TOTL 410 -2 (-0.49%)
  • TOTO 300 6 (2.04%)
  • TOWR 740 -10 (-1.33%)
  • TPIA 9,850 100 (1.03%)
  • TRAM 51 1 (2.00%)
  • TRAM-W 21 -1 (-4.55%)
  • TRIM 135 0 (0.00%)
  • TRIS 244 4 (1.67%)
  • TRUK 101 -1 (-0.98%)
  • TSPC 1,370 0 (0.00%)
  • TURI 900 0 (0.00%)
  • ULTJ 1,600 0 (0.00%)
  • UNSP 100 1 (1.01%)
  • UNTR 21,050 -250 (-1.17%)
  • UNVR 41,975 -200 (-0.47%)
  • URBN 2,280 10 (0.44%)
  • URBN-W 45 1 (2.27%)
  • VICO 107 1 (0.94%)
  • VINS 138 -2 (-1.43%)
  • VINS-W 13 0 (0.00%)
  • VIVA 71 0 (0.00%)
  • VOKS 280 0 (0.00%)
  • WEGE 306 0 (0.00%)
  • WEHA 152 1 (0.66%) © 2010 IMQ - LKBN ANTARA
  • WIIM 180 -4 (-2.17%)
  • WIKA 1,995 -5 (-0.25%)
  • WINS 126 0 (0.00%)
  • WOMF 282 0 (0.00%)
  • WOOD 655 -5 (-0.76%)
  • WOWS 244 -2 (-0.81%)
  • WSBP 318 0 (0.00%)
  • WSKT 1,420 0 (0.00%)
  • WTON 448 0 (0.00%)
  • XBNI 1,087 24 (2.26%)
  • XCID 79 -4 (-4.82%)
  • XCIS 106 0 (0.00%)
  • XIHD 498 0 (0.00%)
  • XIIF 631 -2 (-0.32%)
  • XIIT 555 0 (0.00%)
  • XISC 711 2 (0.28%)
  • XISR 399 0 (0.00%)
  • XNVE 159 2 (1.27%)
  • XPDV 473 10 (2.16%)
  • XPFT 540 11 (2.08%)
  • YELO 78 1 (1.30%)
  • YELO-W 19 0 (0.00%)
  • YULE 162 12 (8.00%)
  • ZBRA 52 2 (4.00%)
  • ZINC 408 -2 (-0.49%) © 2010 IMQ - LKBN ANTARA
  • ZONE 484 6 (1.26%)
UOB Kay Hian Sekuritas (AI)→
Buy Freq: 5,520.00
Sell Freq: 2,365.00
Diff: 3,155
Last Updated: Dec-11 2019 14:50:38
-
COS BY BUYER
DATE TIME STOCK BOARD LAST +/- % VOLUME SELLER F/D TRADE.NO
Dec-11 08:55:00 MNCN RG 1,465 0 0.00 100 CC F 665398068
Dec-11 08:55:00 PTPP RG 1,615 0 0.00 100 PD D 665398124
Dec-11 09:00:02 ADHI RG 1,225 -5 -0.41 600 YB D 665398926
Dec-11 09:00:02 ADHI RG 1,230 0 0.00 15,600 YB D 665398927
Dec-11 09:00:02 ADHI RG 1,230 0 0.00 1,000 YB D 665398928
Dec-11 09:00:03 TELE RG 298 0 0.00 100 SQ D 665399332
Dec-11 09:00:03 ITMG RG 10,675 -175 -1.61 400 CP D 665399415
Dec-11 09:00:04 TOWR RG 750 0 0.00 5,800 ZP D 665399472
Dec-11 09:00:04 TOWR RG 750 0 0.00 200 ZP D 665399476
Dec-11 09:00:04 TOWR RG 750 0 0.00 5,400 ZP D 665399639
Dec-11 09:00:04 TOWR RG 750 0 0.00 7,800 ZP D 665399640
Dec-11 09:00:04 TOWR RG 750 0 0.00 1,800 ZP D 665399641
Dec-11 09:00:05 HOKI RG 915 0 0.00 30,000 CP D 665399643
Dec-11 09:00:05 SCMA RG 1,450 0 0.00 200 HP D 665399644
Dec-11 09:00:05 TOWR RG 750 0 0.00 7,100 ZP D 665399645
Dec-11 09:00:05 TOWR RG 750 0 0.00 3,100 ZP D 665399646
Dec-11 09:00:05 TOWR RG 750 0 0.00 8,200 ZP D 665399647
Dec-11 09:00:05 ANTM RG 830 5 0.61 25,000 EP D 665399648
Dec-11 09:00:05 JPFA RG 1,645 10 0.61 1,200 FZ D 665399649
Dec-11 09:00:05 JPFA RG 1,645 10 0.61 500 DH D 665399650
Dec-11 09:00:05 JPFA RG 1,645 10 0.61 500 XA D 665399651
Dec-11 09:00:05 JPFA RG 1,645 10 0.61 400 CD D 665399652
Dec-11 09:00:05 JPFA RG 1,645 10 0.61 5,000 DR D 665399653
Dec-11 09:00:05 HMSP RG 2,080 10 0.48 1,300 CG F 665399654
Dec-11 09:00:05 HMSP RG 2,080 10 0.48 100 ZP F 665399655
Dec-11 09:00:05 HMSP RG 2,080 10 0.48 3,000 CG F 665399764
Dec-11 09:00:05 HMSP RG 2,080 10 0.48 300 CC D 665399811
Dec-11 09:00:05 HMSP RG 2,080 10 0.48 100 CS F 665399822
Dec-11 09:00:05 JPFA RG 1,645 10 0.61 900 CS F 665399824
Dec-11 09:00:05 ADHI RG 1,230 0 0.00 100 CS F 665399836
Dec-11 09:00:05 TOWR RG 750 0 0.00 3,000 ZP D 665399856
Dec-11 09:00:05 TOWR RG 750 0 0.00 7,600 ZP D 665399857
Dec-11 09:00:05 AGRO RG 170 1 0.59 300 YP D 665399865
Dec-11 09:00:06 AGRO RG 170 1 0.59 500 YP D 665400052
Dec-11 09:00:07 HMSP RG 2,080 10 0.48 100 CS F 665400366
Dec-11 09:00:08 ADHI RG 1,230 0 0.00 3,400 YP D 665400457
Dec-11 09:00:09 ERAA RG 1,550 -15 -0.96 1,000 KK D 665400589
Dec-11 09:00:10 ITMG RG 10,650 -200 -1.84 200 AK F 665400674
Dec-11 09:00:10 BBNI RG 7,625 25 0.33 5,000 CC D 665400735
Dec-11 09:00:10 ADHI RG 1,230 0 0.00 1,000 CC D 665400790
Dec-11 09:00:10 ADHI RG 1,230 0 0.00 100 CC D 665400791
Dec-11 09:00:12 JPFA RG 1,645 10 0.61 1,500 KS D 665400920
Dec-11 09:00:13 ITMG RG 10,650 -200 -1.84 300 CS F 665400982
Dec-11 09:00:23 APLN RG 183 1 0.55 400 YP D 665401745
Dec-11 09:00:25 TBIG RG 1,080 0 0.00 100 ZP D 665401886
Dec-11 09:00:31 ADHI RG 1,230 0 0.00 4,200 YP D 665402442
Dec-11 09:00:34 MNCN RG 1,465 0 0.00 100 PD D 665402874
Dec-11 09:00:34 TOWR RG 750 0 0.00 53,000 ZP D 665402899
Dec-11 09:00:54 DKFT RG 144 2 1.41 10,000 YP D 665404638
Dec-11 09:00:55 TOWR RG 750 0 0.00 17,000 ZP D 665404825
Dec-11 09:00:56 TOWR RG 750 0 0.00 1,400 ZP D 665404938
Dec-11 09:00:56 TOWR RG 750 0 0.00 200 ZP D 665404945
Dec-11 09:00:56 TOWR RG 750 0 0.00 900 ZP D 665404960
Dec-11 09:00:56 TOWR RG 750 0 0.00 1,700 ZP D 665404966
Dec-11 09:00:56 TOWR RG 750 0 0.00 1,600 ZP D 665404969
Dec-11 09:00:57 TOWR RG 750 0 0.00 800 ZP D 665404983
Dec-11 09:00:57 TOWR RG 750 0 0.00 1,900 ZP D 665404987
Dec-11 09:00:57 TOWR RG 750 0 0.00 1,300 ZP D 665404990
Dec-11 09:00:57 TOWR RG 750 0 0.00 100 ZP D 665404999
Dec-11 09:00:57 TOWR RG 750 0 0.00 100 ZP D 665405002
Dec-11 09:00:59 WIKA RG 2,000 0 0.00 100 CG F 665405277
Dec-11 09:01:12 INCO RG 3,250 50 1.56 5,000 DR D 665406917
Dec-11 09:01:13 TOWR RG 750 0 0.00 6,000 ZP D 665406954
Dec-11 09:01:26 TOWR RG 750 0 0.00 1,000 ZP D 665407983
Dec-11 09:01:31 AGRO RG 172 3 1.78 200 PC D 665408384
Dec-11 09:01:31 AGRO RG 172 3 1.78 200 PC D 665408385
Dec-11 09:01:31 AGRO RG 172 3 1.78 100 PC D 665408386
Dec-11 09:01:50 TGRA RG 124 4 3.33 3,000 AG D 665409478
Dec-11 09:01:51 AGAR RG 390 -4 -1.02 1,300 YP D 665409560
Dec-11 09:01:54 TOWR RG 750 0 0.00 4,000 ZP D 665409769
Dec-11 09:02:10 JSKY RG 236 -2 -0.84 4,900 CC D 665411588
Dec-11 09:02:14 TOWR RG 750 0 0.00 1,000 ZP D 665412035
Dec-11 09:02:18 JPFA RG 1,640 5 0.31 600 KS D 665412381
Dec-11 09:02:19 JPFA RG 1,640 5 0.31 2,400 PD D 665412433
Dec-11 09:02:25 PURE RG 264 0 0.00 500 PD D 665413156
Dec-11 09:02:27 JSKY RG 226 -12 -5.04 20,000 YP D 665413328
Dec-11 09:02:27 DEAL RG 190 -12 -5.94 2,000 YP D 665413414
Dec-11 09:02:32 DEAL RG 189 -13 -6.44 2,000 YP D 665413987
Dec-11 09:02:35 TOWR RG 750 0 0.00 1,000 ZP D 665414268
Dec-11 09:02:42 MEDC RG 760 15 2.01 20,000 FS D 665415421
Dec-11 09:02:44 TINS RG 840 20 2.44 10,000 SH D 665415693
Dec-11 09:02:54 TGRA RG 125 5 4.17 1,500 AG D 665416703
Dec-11 09:02:57 INCO RG 3,250 50 1.56 4,200 HP D 665417041
Dec-11 09:03:14 TOWR RG 750 0 0.00 1,900 ZP D 665418627
Dec-11 09:03:14 TOWR RG 750 0 0.00 800 ZP D 665418631
Dec-11 09:03:14 TOWR RG 750 0 0.00 1,100 ZP D 665418634
Dec-11 09:03:15 TOWR RG 750 0 0.00 1,600 ZP D 665418704
Dec-11 09:03:15 TOWR RG 750 0 0.00 200 ZP D 665418723
Dec-11 09:03:15 TOWR RG 750 0 0.00 6,000 ZP D 665418727
Dec-11 09:03:15 TOWR RG 750 0 0.00 1,200 ZP D 665418732
Dec-11 09:03:15 TOWR RG 750 0 0.00 1,000 ZP D 665418736
Dec-11 09:03:15 TOWR RG 750 0 0.00 700 ZP D 665418737
Dec-11 09:03:15 TOWR RG 750 0 0.00 1,000 ZP D 665418740
Dec-11 09:03:15 TOWR RG 750 0 0.00 500 ZP D 665418772
Dec-11 09:03:20 TLKM RG 4,030 -10 -0.25 5,000 CG F 665419210
Dec-11 09:03:25 TLKM RG 4,030 -10 -0.25 3,100 KZ F 665419556
Dec-11 09:03:25 TLKM RG 4,030 -10 -0.25 1,900 CS F 665419557
Dec-11 09:03:30 MAMI-W RG 11 -1 -8.33 10,000 YP D 665420088
Dec-11 09:03:31 TLKM RG 4,030 -10 -0.25 2,200 CG F 665420216
Dec-11 09:03:33 TOWR RG 750 0 0.00 4,000 ZP D 665420429
Dec-11 09:03:34 INCO RG 3,250 50 1.56 200 YU D 665420554
Dec-11 09:03:39 TOWR RG 750 0 0.00 1,300 ZP D 665421032
Dec-11 09:03:39 TOWR RG 750 0 0.00 600 ZP D 665421036
Dec-11 09:03:39 TOWR RG 750 0 0.00 600 ZP D 665421037
Dec-11 09:03:39 TOWR RG 750 0 0.00 1,700 ZP D 665421038
Dec-11 09:03:39 TOWR RG 750 0 0.00 1,700 ZP D 665421041
Dec-11 09:03:40 TOWR RG 750 0 0.00 1,200 ZP D 665421055
Dec-11 09:03:40 TOWR RG 750 0 0.00 2,000 ZP D 665421060
Dec-11 09:03:40 TOWR RG 750 0 0.00 800 ZP D 665421072
Dec-11 09:03:40 TOWR RG 750 0 0.00 100 ZP D 665421118
Dec-11 09:03:45 AGAR RG 390 -4 -1.02 2,000 NI D 665421541
Dec-11 09:03:46 TOWR RG 750 0 0.00 1,400 ZP D 665421694
Dec-11 09:03:46 TOWR RG 750 0 0.00 2,000 ZP D 665421720
Dec-11 09:03:46 TOWR RG 750 0 0.00 600 ZP D 665421736
Dec-11 09:03:46 TOWR RG 750 0 0.00 1,100 ZP D 665421739
Dec-11 09:03:46 TOWR RG 750 0 0.00 300 ZP D 665421761
Dec-11 09:03:47 TOWR RG 750 0 0.00 2,000 ZP D 665421764
Dec-11 09:03:47 TOWR RG 750 0 0.00 1,400 ZP D 665421766
Dec-11 09:03:47 TOWR RG 750 0 0.00 100 ZP D 665421800
Dec-11 09:03:47 TOWR RG 750 0 0.00 700 ZP D 665421812
Dec-11 09:03:47 TOWR RG 750 0 0.00 400 ZP D 665421813
Dec-11 09:03:56 REAL RG 260 -24 -8.45 10,000 KK D 665422574
Dec-11 09:03:57 TOWR RG 750 0 0.00 3,000 ZP D 665422620
Dec-11 09:04:01 TOWR RG 750 0 0.00 300 ZP D 665422948
Dec-11 09:04:01 TOWR RG 750 0 0.00 300 ZP D 665422969
Dec-11 09:04:01 TOWR RG 750 0 0.00 1,600 ZP D 665422977
Dec-11 09:04:01 TOWR RG 750 0 0.00 600 ZP D 665422990
Dec-11 09:04:01 TOWR RG 750 0 0.00 200 ZP D 665423002
Dec-11 09:04:01 TOWR RG 750 0 0.00 700 ZP D 665423012
Dec-11 09:04:01 TOWR RG 750 0 0.00 800 ZP D 665423015
Dec-11 09:04:01 TOWR RG 750 0 0.00 700 ZP D 665423044
Dec-11 09:04:02 TOWR RG 750 0 0.00 1,900 ZP D 665423050
Dec-11 09:04:02 TOWR RG 750 0 0.00 2,900 ZP D 665423052
Dec-11 09:04:08 MAMI-W RG 11 -1 -8.33 20,000 DH D 665423719
Dec-11 09:04:09 TOWR RG 750 0 0.00 2,000 ZP D 665423736
Dec-11 09:04:09 TOWR RG 750 0 0.00 900 ZP D 665423744
Dec-11 09:04:09 TOWR RG 750 0 0.00 600 ZP D 665423753
Dec-11 09:04:09 TOWR RG 750 0 0.00 400 ZP D 665423761
Dec-11 09:04:09 TOWR RG 750 0 0.00 400 ZP D 665423763
Dec-11 09:04:09 TOWR RG 750 0 0.00 1,300 ZP D 665423765
Dec-11 09:04:09 TOWR RG 750 0 0.00 900 ZP D 665423773
Dec-11 09:04:09 TOWR RG 750 0 0.00 900 ZP D 665423784
Dec-11 09:04:09 TOWR RG 750 0 0.00 1,500 ZP D 665423801
Dec-11 09:04:09 TOWR RG 750 0 0.00 1,100 ZP D 665423808
Dec-11 09:04:18 TOWR RG 750 0 0.00 700 ZP D 665424611
Dec-11 09:04:18 TOWR RG 750 0 0.00 1,300 ZP D 665424614
Dec-11 09:04:18 TOWR RG 750 0 0.00 500 ZP D 665424617
Dec-11 09:04:18 TOWR RG 750 0 0.00 500 ZP D 665424631
Dec-11 09:04:18 TOWR RG 750 0 0.00 1,200 ZP D 665424640
Dec-11 09:04:18 HMSP RG 2,080 10 0.48 100 CS F 665424641
Dec-11 09:04:18 TOWR RG 750 0 0.00 300 ZP D 665424654
Dec-11 09:04:18 TOWR RG 750 0 0.00 1,000 ZP D 665424680
Dec-11 09:04:18 TOWR RG 750 0 0.00 1,800 ZP D 665424684
Dec-11 09:04:19 TOWR RG 750 0 0.00 600 ZP D 665424686
Dec-11 09:04:19 TOWR RG 750 0 0.00 2,100 ZP D 665424689
Dec-11 09:04:35 AGAR RG 390 -4 -1.02 500 NI D 665426103
Dec-11 09:04:35 AGAR RG 390 -4 -1.02 2,000 PD D 665426104
Dec-11 09:04:35 AGAR RG 390 -4 -1.02 10,000 KK D 665426105
Dec-11 09:04:35 AGAR RG 390 -4 -1.02 1,000 CC D 665426106
Dec-11 09:04:35 AGAR RG 390 -4 -1.02 10,000 CP D 665426107
Dec-11 09:04:42 TOWR RG 750 0 0.00 1,600 ZP D 665426627
Dec-11 09:04:42 TOWR RG 750 0 0.00 800 ZP D 665426629
Dec-11 09:04:42 TOWR RG 750 0 0.00 700 ZP D 665426637
Dec-11 09:04:42 TOWR RG 750 0 0.00 1,800 ZP D 665426638
Dec-11 09:04:42 TOWR RG 750 0 0.00 1,300 ZP D 665426646
Dec-11 09:04:42 TOWR RG 750 0 0.00 1,300 ZP D 665426666
Dec-11 09:04:42 TOWR RG 750 0 0.00 900 ZP D 665426679
Dec-11 09:04:42 TOWR RG 750 0 0.00 200 ZP D 665426688
Dec-11 09:04:42 TOWR RG 750 0 0.00 800 ZP D 665426693
Dec-11 09:04:42 TOWR RG 750 0 0.00 600 ZP D 665426701
Dec-11 09:04:53 MNCN RG 1,475 10 0.68 200 EP F 665427397
Dec-11 09:04:58 TOWR RG 750 0 0.00 1,400 ZP D 665427527
Dec-11 09:04:58 TOWR RG 750 0 0.00 1,100 ZP D 665427569
Dec-11 09:04:58 TOWR RG 750 0 0.00 1,200 ZP D 665427570
Dec-11 09:04:58 TOWR RG 750 0 0.00 700 ZP D 665427572
Dec-11 09:04:58 TOWR RG 750 0 0.00 700 ZP D 665427581
Dec-11 09:04:58 TOWR RG 750 0 0.00 1,600 ZP D 665427590
Dec-11 09:04:58 TOWR RG 750 0 0.00 100 ZP D 665427593
Dec-11 09:04:58 TOWR RG 750 0 0.00 1,500 ZP D 665427597
Dec-11 09:04:59 TOWR RG 750 0 0.00 1,400 ZP D 665427662
Dec-11 09:04:59 TOWR RG 750 0 0.00 300 ZP D 665427666
Dec-11 09:05:03 BTPS RG 4,080 110 2.77 100 AK F 665427939
Dec-11 09:05:17 TOWR RG 750 0 0.00 1,400 ZP D 665428717
Dec-11 09:05:17 TOWR RG 750 0 0.00 200 ZP D 665428729
Dec-11 09:05:17 TOWR RG 750 0 0.00 900 ZP D 665428734
Dec-11 09:05:17 TOWR RG 750 0 0.00 1,700 ZP D 665428751
Dec-11 09:05:17 TOWR RG 750 0 0.00 1,600 ZP D 665428754
Dec-11 09:05:17 TOWR RG 750 0 0.00 800 ZP D 665428758
Dec-11 09:05:17 TOWR RG 750 0 0.00 1,900 ZP D 665428759
Dec-11 09:05:17 TOWR RG 750 0 0.00 1,300 ZP D 665428761
Dec-11 09:05:17 TOWR RG 750 0 0.00 100 ZP D 665428762
Dec-11 09:05:17 TOWR RG 750 0 0.00 100 ZP D 665428766
Dec-11 09:05:19 REAL RG 240 -44 -15.49 2,000 CC D 665428901
Dec-11 09:05:24 ADHI RG 1,235 5 0.41 26,000 CC F 665429120
Dec-11 09:05:26 WSKT RG 1,420 0 0.00 3,100 YP D 665429249
Dec-11 09:05:26 WSKT RG 1,420 0 0.00 500 CS F 665429250
Dec-11 09:05:26 WSKT RG 1,420 0 0.00 400 CS F 665429251
Dec-11 09:05:30 AGAR RG 388 -6 -1.52 900 CD D 665429499
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 13,400 GR D 665430352
Dec-11 09:05:44 TOWR RG 745 -5 -0.67 25,000 GR D 665430354
Dec-11 09:05:47 TOWR RG 745 -5 -0.67 33,000 GR D 665430763
Dec-11 09:06:08 BBNI RG 7,625 25 0.33 2,300 BK F 665431674
Dec-11 09:06:08 BBNI RG 7,625 25 0.33 1,500 RX F 665431675
Dec-11 09:06:14 REAL RG 232 -52 -18.31 10,000 DR D 665431939
Dec-11 09:06:30 DEAL RG 198 -4 -1.98 20,000 KK D 665432634
Dec-11 09:06:34 TOWR RG 745 -5 -0.67 1,900 GR D 665432760
Dec-11 09:06:34 TOWR RG 745 -5 -0.67 800 GR D 665432764
Dec-11 09:06:34 TOWR RG 745 -5 -0.67 100 GR D 665432766
Dec-11 09:06:34 TOWR RG 745 -5 -0.67 1,000 GR D 665432767
Dec-11 09:06:34 TOWR RG 745 -5 -0.67 900 GR D 665432775
Dec-11 09:06:34 TOWR RG 745 -5 -0.67 300 GR D 665432781
Dec-11 09:06:42 GGRM RG 53,150 -125 -0.23 200 AK F 665433143
Dec-11 09:06:49 BSDE RG 1,270 -10 -0.78 4,000 PD D 665433410
Dec-11 09:06:50 PURE RG 268 4 1.52 10,000 YP D 665433485
Dec-11 09:06:54 MEDC RG 760 15 2.01 278,300 PD D 665433780
Dec-11 09:06:54 MEDC RG 760 15 2.01 180,100 NI D 665433781
Dec-11 09:06:59 MAMI RG 79 -42 -34.71 5,000 YU D 665433988
Dec-11 09:07:00 ACES RG 1,570 25 1.62 300 AT D 665434029
Dec-11 09:07:00 ACES RG 1,570 25 1.62 1,200 PD D 665434030
Dec-11 09:07:00 ACES RG 1,570 25 1.62 1,000 PD D 665434031
Dec-11 09:07:00 ACES RG 1,570 25 1.62 200 ZP F 665434032
Dec-11 09:07:00 ACES RG 1,570 25 1.62 100 DH D 665434033
Dec-11 09:07:00 ACES RG 1,570 25 1.62 3,700 YB D 665434057
Dec-11 09:07:09 MEDC RG 760 15 2.01 461,600 YJ D 665434333
Dec-11 09:07:09 MEDC RG 760 15 2.01 1,500 CS F 665434334
Dec-11 09:07:09 MEDC RG 760 15 2.01 100,000 CP D 665434335
Dec-11 09:07:09 MEDC RG 760 15 2.01 200 CC D 665434336
Dec-11 09:07:09 MEDC RG 765 20 2.68 25,300 NI D 665434337
Dec-11 09:07:09 MEDC RG 765 20 2.68 900 CC D 665434338
Dec-11 09:07:09 MEDC RG 765 20 2.68 100 YB D 665434339
Dec-11 09:07:09 MEDC RG 765 20 2.68 200 PD D 665434340
Dec-11 09:07:09 MEDC RG 765 20 2.68 1,000 NI D 665434341
Dec-11 09:07:09 MEDC RG 765 20 2.68 18,900 YP D 665434342
Dec-11 09:07:09 MEDC RG 765 20 2.68 30,000 YP D 665434343
Dec-11 09:07:09 MEDC RG 765 20 2.68 500 KK D 665434344
Dec-11 09:07:09 MEDC RG 765 20 2.68 40,000 KS D 665434345
Dec-11 09:07:09 MEDC RG 765 20 2.68 40,000 KS D 665434346
Dec-11 09:07:09 MEDC RG 765 20 2.68 1,000 YP D 665434347
Dec-11 09:07:09 MEDC RG 765 20 2.68 2,000 LG D 665434348
Dec-11 09:07:09 MEDC RG 765 20 2.68 200 YB D 665434349
Dec-11 09:07:09 MEDC RG 765 20 2.68 100 PD D 665434350
Dec-11 09:07:09 MEDC RG 765 20 2.68 400,000 BQ D 665434351
Dec-11 09:07:09 MEDC RG 765 20 2.68 1,200 CS F 665434352
Dec-11 09:07:09 MEDC RG 765 20 2.68 2,000 AT D 665434353
Dec-11 09:07:09 MEDC RG 765 20 2.68 1,800 KI D 665434354
Dec-11 09:07:09 MEDC RG 765 20 2.68 3,200 KI D 665434355
Dec-11 09:07:09 MEDC RG 765 20 2.68 300 KI D 665434356
Dec-11 09:07:09 MEDC RG 765 20 2.68 3,300 KI D 665434357
Dec-11 09:07:09 MEDC RG 765 20 2.68 2,400 KI D 665434358
Dec-11 09:07:09 MEDC RG 765 20 2.68 300 KI D 665434359
Dec-11 09:07:09 MEDC RG 765 20 2.68 3,100 KI D 665434360
Dec-11 09:07:09 MEDC RG 765 20 2.68 3,100 KI D 665434361
Dec-11 09:07:09 MEDC RG 765 20 2.68 1,800 KI D 665434362
Dec-11 09:07:09 MEDC RG 765 20 2.68 2,100 KI D 665434363
Dec-11 09:07:09 MEDC RG 765 20 2.68 1,100 KI D 665434364
Dec-11 09:07:09 MEDC RG 765 20 2.68 1,400 KI D 665434365
Dec-11 09:07:15 MEDC RG 760 15 2.01 175,700 YJ D 665434652
Dec-11 09:07:15 MEDC RG 760 15 2.01 212,000 YJ D 665434653
Dec-11 09:07:18 REAL RG 228 -56 -19.72 5,300 SQ D 665434764
Dec-11 09:07:18 REAL RG 230 -54 -19.01 5,100 GR D 665434765
Dec-11 09:07:18 REAL RG 230 -54 -19.01 1,000 CC D 665434766
Dec-11 09:07:18 REAL RG 230 -54 -19.01 5,000 YP D 665434767
Dec-11 09:07:18 REAL RG 230 -54 -19.01 10,000 AI D 665434768
Dec-11 09:07:18 REAL RG 232 -52 -18.31 23,600 KS D 665434769
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 146,300 GR D 665434956
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 280,700 GR D 665434957
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 24,800 ZP F 665434958
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 4,000 ZP F 665434959
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 3,800 ZP F 665434960
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 4,100 ZP F 665434961
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 32,600 CC F 665434962
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 3,800 ZP F 665434963
Dec-11 09:07:23 TOWR RG 745 -5 -0.67 579,900 GR D 665434964
Dec-11 09:07:24 TOWR RG 745 -5 -0.67 200 GR D 665434967
Dec-11 09:07:24 TOWR RG 745 -5 -0.67 1,200 GR D 665434969
Dec-11 09:07:24 TOWR RG 745 -5 -0.67 1,000 GR D 665434973
Dec-11 09:07:24 TOWR RG 745 -5 -0.67 700 GR D 665434975
Dec-11 09:07:24 TOWR RG 745 -5 -0.67 1,900 GR D 665434989
Dec-11 09:07:26 BDMN RG 3,940 20 0.51 2,000 YB D 665435051
Dec-11 09:07:27 SCMA RG 1,430 -20 -1.38 6,500 KI D 665435108
Dec-11 09:07:42 MEDC RG 765 20 2.68 123,600 YJ D 665435753
Dec-11 09:07:42 MEDC RG 765 20 2.68 6,500 YP D 665435754
Dec-11 09:07:42 MEDC RG 765 20 2.68 103,800 YJ D 665435755
Dec-11 09:07:48 MEDC RG 760 15 2.01 7,000 LG D 665436020
Dec-11 09:07:53 TOWR RG 745 -5 -0.67 1,300 GR D 665436198
Dec-11 09:07:53 TOWR RG 745 -5 -0.67 1,300 GR D 665436201
Dec-11 09:07:53 TOWR RG 745 -5 -0.67 600 GR D 665436202
Dec-11 09:07:53 TOWR RG 745 -5 -0.67 600 GR D 665436207
Dec-11 09:07:53 TOWR RG 745 -5 -0.67 1,200 GR D 665436211
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436295
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436296
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436297
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436298
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436299
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436300
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436301
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436302
Dec-11 09:07:55 AGRO RG 172 3 1.78 200 PC D 665436303
Dec-11 09:07:55 AGRO RG 172 3 1.78 200 PC D 665436304
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436305
Dec-11 09:07:55 AGRO RG 172 3 1.78 200 PC D 665436306
Dec-11 09:07:55 AGRO RG 172 3 1.78 200 PC D 665436307
Dec-11 09:07:55 AGRO RG 172 3 1.78 200 PC D 665436308
Dec-11 09:07:55 AGRO RG 172 3 1.78 200 PC D 665436309
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436310
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436311
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436312
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436313
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436314
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436315
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436316
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436317
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436318
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436319
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436320
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436321
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436322
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436323
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436324
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436325
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436326
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436327
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436328
Dec-11 09:07:55 AGRO RG 172 3 1.78 100 PC D 665436329
Dec-11 09:07:55 AGRO RG 172 3 1.78 2,000 MG D 665436330
Dec-11 09:07:55 AGRO RG 172 3 1.78 5,000 EP D 665436331
Dec-11 09:07:55 AGRO RG 172 3 1.78 28,900 YP D 665436332
Dec-11 09:08:08 TOWR RG 745 -5 -0.67 271,000 GR D 665436835
Dec-11 09:08:08 REAL RG 234 -50 -17.61 2,900 NI D 665436865
Dec-11 09:08:08 REAL RG 234 -50 -17.61 47,100 GR D 665436866
Dec-11 09:08:11 MEDC RG 770 25 3.36 5,500 AZ D 665436956
Dec-11 09:08:11 MEDC RG 770 25 3.36 9,000 BR D 665436957
Dec-11 09:08:11 MEDC RG 770 25 3.36 300 AZ D 665436958
Dec-11 09:08:11 MEDC RG 770 25 3.36 19,800 YJ D 665436959
Dec-11 09:08:11 MEDC RG 770 25 3.36 800 BR D 665436960
Dec-11 09:08:11 MEDC RG 770 25 3.36 28,600 AZ D 665436961
Dec-11 09:08:19 APLN RG 187 5 2.75 500 CD D 665437238
Dec-11 09:08:27 MEDC RG 770 25 3.36 9,200 PS D 665437474
Dec-11 09:08:27 MEDC RG 770 25 3.36 3,400 YJ D 665437475
Dec-11 09:08:27 MEDC RG 770 25 3.36 152,300 CC D 665437476
Dec-11 09:08:41 MEDC RG 770 25 3.36 27,200 GR D 665437906
Dec-11 09:08:41 ACES RG 1,580 35 2.27 1,000 YJ D 665437912
Dec-11 09:08:41 PURE-W RG 121 17 16.35 1,000 YP D 665437913
Dec-11 09:08:46 MEDC RG 770 25 3.36 10,000 BQ D 665438164
Dec-11 09:08:52 TGRA RG 118 -2 -1.67 6,100 CC F 665438407
Dec-11 09:08:52 TGRA RG 118 -2 -1.67 3,900 NI D 665438454
Dec-11 09:08:55 REAL-W RG 133 -61 -31.44 16,800 YP D 665438530
Dec-11 09:09:04 TOWR RG 745 -5 -0.67 60,000 GR D 665438979
Dec-11 09:09:07 PURE RG 266 2 0.76 1,000 YP D 665439050
Dec-11 09:09:14 ITMG RG 10,800 -50 -0.46 5,000 KZ F 665439372
Dec-11 09:09:24 REAL-W RG 133 -61 -31.44 15,000 DH D 665439704
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 300 CG F 665439949
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 200 AK F 665439950
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 400 AK F 665439951
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 1,100 CG F 665439952
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 100 AK F 665439953
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 200 CS F 665439954
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 100 CS F 665439955
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 300 CG F 665439956
Dec-11 09:09:30 LPCK RG 1,035 5 0.49 7,300 YP D 665439957
Dec-11 09:09:30 REAL-W RG 133 -61 -31.44 10,000 YP D 665439958
Dec-11 09:09:38 JSKY RG 230 -8 -3.36 1,000 TF D 665440258
Dec-11 09:09:39 TOWR RG 745 -5 -0.67 1,700 GR D 665440268
Dec-11 09:09:39 TOWR RG 745 -5 -0.67 1,700 GR D 665440269
Dec-11 09:09:39 TOWR RG 745 -5 -0.67 1,000 GR D 665440270
Dec-11 09:09:39 TOWR RG 745 -5 -0.67 600 GR D 665440272
Dec-11 09:09:41 PPRO RG 71 -1 -1.39 30,800 YP D 665440359
Dec-11 09:09:59 HMSP RG 2,080 10 0.48 1,800 YP D 665441004
Dec-11 09:10:02 TOWR RG 745 -5 -0.67 30,000 GR D 665441070
Dec-11 09:10:17 HMSP RG 2,080 10 0.48 300 YP D 665441503
Dec-11 09:10:27 HMSP RG 2,080 10 0.48 1,300 ZP F 665441845
Dec-11 09:10:29 REAL-W RG 148 -46 -23.71 2,200 YP D 665441980
Dec-11 09:10:36 REAL-W RG 148 -46 -23.71 1,000 CC D 665442238
Dec-11 09:10:40 REAL-W RG 148 -46 -23.71 5,000 EP D 665442321
Dec-11 09:10:40 TOWR RG 745 -5 -0.67 1,800 GR D 665442324
Dec-11 09:10:40 TOWR RG 745 -5 -0.67 500 GR D 665442326
Dec-11 09:10:40 TOWR RG 745 -5 -0.67 1,200 GR D 665442328
Dec-11 09:10:40 TOWR RG 745 -5 -0.67 200 ZP F 665442329
Dec-11 09:10:40 TOWR RG 745 -5 -0.67 1,300 ZP F 665442341
Dec-11 09:10:47 WTON RG 446 -2 -0.45 500 YP D 665442583
Dec-11 09:10:52 PURE-W RG 115 11 10.58 1,000 PD D 665442766
Dec-11 09:10:57 ERAA RG 1,560 -5 -0.32 8,900 PD D 665442963
Dec-11 09:10:57 ERAA RG 1,560 -5 -0.32 7,000 PD D 665442964
Dec-11 09:10:57 ERAA RG 1,560 -5 -0.32 5,000 YP D 665442965
Dec-11 09:10:57 ERAA RG 1,560 -5 -0.32 1,500 YP D 665442966
Dec-11 09:10:57 ERAA RG 1,560 -5 -0.32 10,000 YJ D 665442967
Dec-11 09:10:59 HMSP RG 2,080 10 0.48 800 YP D 665443093
Dec-11 09:11:02 ERAA RG 1,560 -5 -0.32 2,600 KI D 665443168
Dec-11 09:11:07 HMSP RG 2,080 10 0.48 800 YP D 665443475
Dec-11 09:11:11 TOWR RG 745 -5 -0.67 1,600 ZP F 665443750
Dec-11 09:11:11 TOWR RG 745 -5 -0.67 3,800 ZP F 665443751
Dec-11 09:11:11 TOWR RG 745 -5 -0.67 3,800 ZP F 665443752
Dec-11 09:11:11 TOWR RG 745 -5 -0.67 800 ZP F 665443753
Dec-11 09:11:34 SCMA RG 1,420 -30 -2.07 1,400 YP D 665445147
Dec-11 09:12:21 TOWR RG 745 -5 -0.67 2,600 ZP F 665447176
Dec-11 09:12:21 TOWR RG 745 -5 -0.67 4,100 ZP F 665447177
Dec-11 09:12:21 TOWR RG 745 -5 -0.67 3,300 ZP F 665447178
Dec-11 09:12:21 DEAL RG 218 16 7.92 5,000 YB D 665447187
Dec-11 09:12:25 BTPS RG 4,070 100 2.52 100 GR D 665447290
Dec-11 09:12:25 BTPS RG 4,070 100 2.52 1,700 GR D 665447295
Dec-11 09:12:27 BTPS RG 4,070 100 2.52 1,300 CC D 665447406
Dec-11 09:12:30 BTPS RG 4,070 100 2.52 2,000 KK D 665447471
Dec-11 09:12:53 TOWR RG 745 -5 -0.67 400 ZP F 665448214
Dec-11 09:12:53 TOWR RG 745 -5 -0.67 200 ZP F 665448215
Dec-11 09:12:53 TOWR RG 745 -5 -0.67 1,100 ZP F 665448217
Dec-11 09:12:53 TOWR RG 745 -5 -0.67 300 ZP F 665448218
Dec-11 09:12:53 TOWR RG 745 -5 -0.67 2,000 ZP F 665448220
Dec-11 09:12:53 TOWR RG 745 -5 -0.67 500 ZP F 665448222
Dec-11 09:12:53 TOWR RG 745 -5 -0.67 500 ZP F 665448223
Dec-11 09:13:01 REAL RG 242 -42 -14.79 400 PD D 665448476
Dec-11 09:13:01 REAL RG 242 -42 -14.79 500 YP D 665448528
Dec-11 09:13:02 REAL RG 242 -42 -14.79 100 HD D 665448536
Dec-11 09:13:06 CENT RG 81 -1 -1.22 500 NI D 665448785
Dec-11 09:14:00 ADHI RG 1,245 15 1.22 100 TP D 665453138
Dec-11 09:14:00 ADHI RG 1,245 15 1.22 10,000 YU D 665453139
Dec-11 09:14:00 ADHI RG 1,245 15 1.22 1,800 YB D 665453140
Dec-11 09:14:00 ADHI RG 1,245 15 1.22 14,100 YJ D 665453141
Dec-11 09:14:03 SCMA RG 1,415 -35 -2.41 100 DH D 665453533
Dec-11 09:14:05 TOWR RG 745 -5 -0.67 1,400 GR D 665453898
Dec-11 09:14:05 TOWR RG 745 -5 -0.67 1,800 GR D 665453937
Dec-11 09:14:05 TOWR RG 745 -5 -0.67 1,700 GR D 665453947
Dec-11 09:14:05 TOWR RG 745 -5 -0.67 100 GR D 665453953
Dec-11 09:14:06 TOWR RG 745 -5 -0.67 1,100 GR D 665453995
Dec-11 09:14:06 TOWR RG 745 -5 -0.67 1,800 GR D 665453999
Dec-11 09:14:06 TOWR RG 745 -5 -0.67 900 GR D 665454008
Dec-11 09:14:06 SCMA RG 1,415 -35 -2.41 400 PD D 665454010
Dec-11 09:14:06 TOWR RG 745 -5 -0.67 800 GR D 665454024
Dec-11 09:14:06 TOWR RG 745 -5 -0.67 300 GR D 665454033
Dec-11 09:14:06 TOWR RG 745 -5 -0.67 100 GR D 665454083
Dec-11 09:14:12 SCMA RG 1,415 -35 -2.41 500 YP D 665455037
Dec-11 09:14:16 DEAL RG 218 16 7.92 3,000 ZP D 665455589
Dec-11 09:14:19 DEAL RG 216 14 6.93 15,000 YP D 665456051
Dec-11 09:14:46 TOWR RG 745 -5 -0.67 20,000 GR D 665459817
Dec-11 09:14:52 ITMG RG 11,025 175 1.61 1,000 YJ D 665460606
Dec-11 09:14:59 ITMG RG 11,000 150 1.38 5,000 YB D 665461351
Dec-11 09:15:18 TOWR RG 745 -5 -0.67 1,100 GR D 665463250
Dec-11 09:15:18 TOWR RG 745 -5 -0.67 1,000 GR D 665463255
Dec-11 09:15:18 TOWR RG 745 -5 -0.67 800 GR D 665463259
Dec-11 09:15:18 TOWR RG 745 -5 -0.67 900 GR D 665463285
Dec-11 09:15:19 TOWR RG 745 -5 -0.67 600 GR D 665463296
Dec-11 09:15:19 TOWR RG 745 -5 -0.67 200 GR D 665463305
Dec-11 09:15:19 TOWR RG 745 -5 -0.67 600 GR D 665463307
Dec-11 09:15:19 TOWR RG 745 -5 -0.67 2,000 GR D 665463324
Dec-11 09:15:19 TOWR RG 745 -5 -0.67 200 GR D 665463332
Dec-11 09:15:19 TOWR RG 745 -5 -0.67 2,600 GR D 665463343
Dec-11 09:15:24 REAL RG 254 -30 -10.56 1,000 DR D 665463802
Dec-11 09:15:32 ADHI RG 1,245 15 1.22 10,900 YJ D 665464619
Dec-11 09:15:32 ADHI RG 1,245 15 1.22 10,000 YJ D 665464620
Dec-11 09:15:32 ADHI RG 1,245 15 1.22 5,100 YJ D 665464621
Dec-11 09:15:50 INDY RG 1,205 10 0.84 5,000 XA D 665465098
Dec-11 09:16:00 TOWR RG 745 -5 -0.67 20,000 GR D 665465342
Dec-11 09:16:03 PPRO RG 72 0 0.00 114,900 KK D 665465482
Dec-11 09:16:20 TOWR RG 745 -5 -0.67 1,400 GR D 665466028
Dec-11 09:16:20 TOWR RG 745 -5 -0.67 100 GR D 665466029
Dec-11 09:16:20 TOWR RG 745 -5 -0.67 1,200 GR D 665466030
Dec-11 09:16:20 TOWR RG 745 -5 -0.67 300 GR D 665466032
Dec-11 09:16:21 TOWR RG 745 -5 -0.67 300 GR D 665466033
Dec-11 09:16:21 TOWR RG 745 -5 -0.67 1,600 GR D 665466034
Dec-11 09:16:21 TOWR RG 745 -5 -0.67 600 GR D 665466035
Dec-11 09:16:21 TOWR RG 745 -5 -0.67 200 GR D 665466036
Dec-11 09:16:21 TOWR RG 745 -5 -0.67 700 GR D 665466038
Dec-11 09:16:21 TOWR RG 745 -5 -0.67 800 GR D 665466042
Dec-11 09:16:21 TOWR RG 745 -5 -0.67 700 GR D 665466043
Dec-11 09:16:22 TOWR RG 745 -5 -0.67 1,900 GR D 665466048
Dec-11 09:16:22 TOWR RG 745 -5 -0.67 200 GR D 665466054
Dec-11 09:16:32 TRIS RG 242 2 0.83 5,700 SF D 665466281
Dec-11 09:16:32 TRIS RG 242 2 0.83 300 SF D 665466282
Dec-11 09:16:38 MEDC RG 775 30 4.03 12,900 CD D 665466429
Dec-11 09:16:45 PPRO RG 72 0 0.00 10,000 CC D 665466623
Dec-11 09:17:05 MEDC RG 770 25 3.36 18,000 CC D 665467181
Dec-11 09:17:05 MEDC RG 770 25 3.36 26,000 CC D 665467182
Dec-11 09:17:07 TOWR RG 745 -5 -0.67 10,000 GR D 665467268
Dec-11 09:17:14 WIKA RG 2,040 40 2.00 100 AH D 665467488
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 900 GR D 665468551
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 600 GR D 665468555
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 400 GR D 665468556
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 400 GR D 665468561
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 1,300 GR D 665468564
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 900 GR D 665468566
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 900 GR D 665468572
Dec-11 09:17:48 PPRO RG 72 0 0.00 2,000 EP D 665468599
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 1,500 GR D 665468600
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 700 GR D 665468610
Dec-11 09:17:48 TOWR RG 745 -5 -0.67 1,300 GR D 665468612
Dec-11 09:17:49 TOWR RG 745 -5 -0.67 300 GR D 665468613
Dec-11 09:17:49 TOWR RG 745 -5 -0.67 200 GR D 665468614
Dec-11 09:17:49 TOWR RG 745 -5 -0.67 400 GR D 665468615
Dec-11 09:17:49 TOWR RG 745 -5 -0.67 100 GR D 665468616
Dec-11 09:17:49 TOWR RG 745 -5 -0.67 100 GR D 665468637
Dec-11 09:17:53 MTDL RG 1,845 0 0.00 2,700 FZ D 665468827
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 1,000 GR D 665469696
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 10,000 GR D 665469698
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 1,800 GR D 665469703
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 600 GR D 665469704
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 1,600 GR D 665469706
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 800 GR D 665469709
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 700 GR D 665469710
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 1,800 GR D 665469711
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 1,100 GR D 665469712
Dec-11 09:18:22 TOWR RG 745 -5 -0.67 400 GR D 665469713
Dec-11 09:18:23 TOWR RG 745 -5 -0.67 100 GR D 665469714
Dec-11 09:18:23 TOWR RG 745 -5 -0.67 100 GR D 665469725
Dec-11 09:18:46 DEAL RG 216 14 6.93 22,200 AI D 665470307
Dec-11 09:18:46 DEAL RG 216 14 6.93 2,500 YP D 665470308
Dec-11 09:18:46 DEAL RG 216 14 6.93 500 YP D 665470309
Dec-11 09:18:46 DEAL RG 216 14 6.93 4,600 YP D 665470310
Dec-11 09:18:46 DEAL RG 216 14 6.93 800 DH D 665470311
Dec-11 09:18:46 DEAL RG 216 14 6.93 500 YP D 665470312
Dec-11 09:18:46 DEAL RG 216 14 6.93 10,000 TF D 665470313
Dec-11 09:18:46 DEAL RG 216 14 6.93 5,000 DR D 665470314
Dec-11 09:18:46 DEAL RG 216 14 6.93 100 NI D 665470315
Dec-11 09:18:46 DEAL RG 216 14 6.93 3,800 YB D 665470316
Dec-11 09:18:48 TBLA RG 930 5 0.54 100 PD D 665470377
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 1,200 GR D 665470398
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 1,400 GR D 665470399
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 1,800 GR D 665470404
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 1,700 GR D 665470405
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 100 GR D 665470406
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 100 GR D 665470407
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 1,000 ZP F 665470408
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 1,800 ZP F 665470409
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 400 ZP F 665470411
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 400 ZP F 665470413
Dec-11 09:18:49 TOWR RG 745 -5 -0.67 100 ZP F 665470416
Dec-11 09:18:51 BRPT RG 1,425 20 1.42 4,000 IH D 665470447
Dec-11 09:18:52 PWON RG 590 -5 -0.84 50,000 CC D 665470546
Dec-11 09:18:52 PWON RG 585 -10 -1.68 10,000 CC D 665470582
Dec-11 09:18:52 PWON RG 585 -10 -1.68 35,000 CC D 665470589
Dec-11 09:18:52 PWON RG 585 -10 -1.68 25,000 CC D 665470590
Dec-11 09:18:52 PWON RG 585 -10 -1.68 25,000 CC D 665470591
Dec-11 09:18:52 PWON RG 585 -10 -1.68 10,000 CC D 665470592
Dec-11 09:18:52 PWON RG 585 -10 -1.68 25,000 CC D 665470593
Dec-11 09:18:52 PWON RG 585 -10 -1.68 10,000 CC D 665470594
Dec-11 09:19:07 TOWR RG 745 -5 -0.67 100 ZP F 665471136
Dec-11 09:19:07 TOWR RG 745 -5 -0.67 3,900 ZP F 665471137
Dec-11 09:19:07 TOWR RG 745 -5 -0.67 4,200 ZP F 665471138
Dec-11 09:19:07 TOWR RG 745 -5 -0.67 1,800 ZP F 665471139
Dec-11 09:19:14 ASII RG 6,625 -25 -0.38 2,500 PD D 665471371
Dec-11 09:19:14 ASII RG 6,625 -25 -0.38 20,000 PD D 665471389
Dec-11 09:19:15 HMSP RG 2,080 10 0.48 5,000 PD D 665471673
Dec-11 09:19:15 BSDE RG 1,270 -10 -0.78 38,400 PD D 665471894
Dec-11 09:19:22 PPRO RG 72 0 0.00 100 SQ D 665472515
Dec-11 09:19:32 IFSH RG 640 -5 -0.78 12,400 CP D 665473161
Dec-11 09:19:32 IFSH RG 640 -5 -0.78 200 AT D 665473162
Dec-11 09:19:32 IFSH RG 640 -5 -0.78 4,000 CC D 665473163
Dec-11 09:19:34 PPRO RG 72 0 0.00 1,400 TF D 665473217
Dec-11 09:19:35 ADRO RG 1,490 5 0.34 10,000 YJ D 665473309
Dec-11 09:19:38 ADHI RG 1,245 15 1.22 10,000 PD D 665473424
Dec-11 09:19:49 ADHI RG 1,245 15 1.22 26,000 PD D 665473762
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 1,100 ZP F 665473883
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 900 ZP F 665473885
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 100 ZP F 665473886
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 800 ZP F 665473887
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 900 ZP F 665473888
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 600 ZP F 665473890
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 200 ZP F 665473901
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 600 ZP F 665473905
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 700 ZP F 665473906
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 1,300 ZP F 665473907
Dec-11 09:19:54 TOWR RG 745 -5 -0.67 200 ZP F 665473908
Dec-11 09:19:55 TOWR RG 745 -5 -0.67 800 ZP F 665473909
Dec-11 09:19:55 TOWR RG 745 -5 -0.67 700 ZP F 665473911
Dec-11 09:19:55 TOWR RG 745 -5 -0.67 600 ZP F 665473913
Dec-11 09:19:55 TOWR RG 745 -5 -0.67 200 ZP F 665473919
Dec-11 09:19:55 MAMI-W RG 11 -1 -8.33 10,000 SA D 665473930
Dec-11 09:19:55 TOWR RG 745 -5 -0.67 200 ZP F 665473941
Dec-11 09:19:56 TOWR RG 745 -5 -0.67 100 ZP F 665473942
Dec-11 09:19:56 ASRI RG 248 0 0.00 100 OK D 665473949
Dec-11 09:20:01 IFSH RG 640 -5 -0.78 3,400 EP D 665474051
Dec-11 09:20:01 IFSH RG 635 -10 -1.55 8,600 EP D 665474053
Dec-11 09:20:24 TOWR RG 745 -5 -0.67 3,400 ZP F 665474601
Dec-11 09:20:24 TOWR RG 745 -5 -0.67 4,000 ZP F 665474602
Dec-11 09:20:24 TOWR RG 745 -5 -0.67 2,600 ZP F 665474603
Dec-11 09:20:38 CTRA RG 1,060 0 0.00 500 YP D 665475047
Dec-11 09:20:38 CTRA RG 1,060 0 0.00 4,500 CC D 665475048
Dec-11 09:20:41 ITMG RG 11,025 175 1.61 700 YJ D 665475138
Dec-11 09:20:41 ITMG RG 11,025 175 1.61 100 TF D 665475139
Dec-11 09:20:41 ITMG RG 11,025 175 1.61 4,200 YP D 665475140
Dec-11 09:20:44 PURE-W RG 115 11 10.58 200 NI D 665475223
Dec-11 09:21:13 PPRO RG 72 0 0.00 146,600 YP D 665475849
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 600 ZP F 665476072
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 1,300 ZP F 665476075
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 900 ZP F 665476076
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 200 ZP F 665476077
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 400 ZP F 665476078
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 1,900 ZP F 665476079
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 1,300 ZP F 665476081
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 100 ZP F 665476082
Dec-11 09:21:20 TOWR RG 745 -5 -0.67 1,000 ZP D 665476083
Dec-11 09:21:21 TOWR RG 745 -5 -0.67 800 ZP D 665476084
Dec-11 09:21:21 TOWR RG 745 -5 -0.67 300 ZP D 665476089
Dec-11 09:21:21 TOWR RG 745 -5 -0.67 1,000 ZP D 665476093
Dec-11 09:21:21 TOWR RG 745 -5 -0.67 100 ZP D 665476094
Dec-11 09:21:21 TOWR RG 745 -5 -0.67 100 ZP D 665476095
Dec-11 09:21:37 INTP RG 20,000 -100 -0.50 100 YU F 665476438
Dec-11 09:21:42 INTP RG 20,000 -100 -0.50 100 YU F 665476548
Dec-11 09:21:44 INTP RG 20,000 -100 -0.50 100 YU F 665476632
Dec-11 09:21:45 INTP RG 20,000 -100 -0.50 100 YU F 665476702
Dec-11 09:21:47 INTP RG 20,000 -100 -0.50 100 CG F 665476726
Dec-11 09:22:07 BSDE RG 1,270 -10 -0.78 200 YP D 665477199
Dec-11 09:22:27 TOWR RG 745 -5 -0.67 20,000 ZP D 665477621
Dec-11 09:23:12 MNCN RG 1,465 0 0.00 500 YP D 665479051
Dec-11 09:23:14 IFSH RG 645 0 0.00 1,500 CP D 665479139
Dec-11 09:23:29 LSIP RG 1,440 10 0.70 200 CC D 665479481
Dec-11 09:23:45 TOWR RG 745 -5 -0.67 1,200 ZP D 665480505
Dec-11 09:23:45 TOWR RG 745 -5 -0.67 1,700 ZP D 665480508
Dec-11 09:23:45 TOWR RG 745 -5 -0.67 100 ZP D 665480513
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 500 ZP D 665480519
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 200 ZP D 665480523
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 300 ZP D 665480533
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 700 ZP D 665480546
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 300 ZP D 665480547
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 100 ZP D 665480549
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 1,100 ZP D 665480550
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 1,300 ZP D 665480551
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 1,100 ZP D 665480561
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 1,200 ZP D 665480566
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 100 ZP D 665480574
Dec-11 09:23:46 TOWR RG 745 -5 -0.67 100 ZP D 665480581
Dec-11 09:23:52 TOWR RG 745 -5 -0.67 10,000 ZP D 665481089
Dec-11 09:23:54 BSDE RG 1,270 -10 -0.78 4,000 YP D 665481310
Dec-11 09:24:11 TOWR RG 745 -5 -0.67 10,000 ZP D 665483172
Dec-11 09:24:22 TAMU RG 330 6 1.85 2,500 CC D 665484180
Dec-11 09:24:25 MEDC RG 765 20 2.68 20,000 IU D 665484508
Dec-11 09:24:26 INAF RG 505 7 1.41 100 KK D 665484657
Dec-11 09:24:36 MEDC RG 770 25 3.36 3,800 BQ D 665485608
Dec-11 09:24:36 MEDC RG 770 25 3.36 1,200 DR D 665485609
Dec-11 09:24:36 MEDC RG 770 25 3.36 2,500 MU D 665485610
Dec-11 09:24:36 MEDC RG 770 25 3.36 11,000 AK F 665485611
Dec-11 09:24:36 MEDC RG 770 25 3.36 5,000 YP D 665485612
Dec-11 09:24:36 MEDC RG 770 25 3.36 8,900 NI D 665485613
Dec-11 09:24:37 BSDE RG 1,270 -10 -0.78 500 YP D 665485795
Dec-11 09:24:56 BSDE RG 1,270 -10 -0.78 6,900 YP D 665487943
Dec-11 09:25:02 MEDC RG 770 25 3.36 59,400 CD D 665488533
Dec-11 09:25:04 IFSH RG 645 0 0.00 2,800 AI D 665488768
Dec-11 09:25:17 MEDC RG 765 20 2.68 69,900 NI D 665489988
Dec-11 09:25:18 MEDC RG 765 20 2.68 100 DR D 665490118
Dec-11 09:25:28 IFSH RG 645 0 0.00 5,000 XA D 665490900
Dec-11 09:25:31 TOWR RG 745 -5 -0.67 500 ZP D 665491145
Dec-11 09:25:31 TOWR RG 745 -5 -0.67 1,400 ZP D 665491152
Dec-11 09:25:31 TOWR RG 745 -5 -0.67 1,000 ZP D 665491172
Dec-11 09:25:31 TOWR RG 745 -5 -0.67 800 ZP D 665491182
Dec-11 09:25:31 TOWR RG 745 -5 -0.67 400 ZP D 665491196
Dec-11 09:25:32 TOWR RG 745 -5 -0.67 1,400 ZP D 665491199
Dec-11 09:25:32 TOWR RG 745 -5 -0.67 1,900 ZP D 665491202
Dec-11 09:25:32 TOWR RG 745 -5 -0.67 1,100 ZP D 665491206
Dec-11 09:25:32 TOWR RG 745 -5 -0.67 200 ZP D 665491208
Dec-11 09:25:32 TOWR RG 745 -5 -0.67 1,000 ZP D 665491212
Dec-11 09:25:32 TOWR RG 745 -5 -0.67 200 ZP D 665491215
Dec-11 09:25:32 TOWR RG 745 -5 -0.67 100 ZP D 665491219
Dec-11 09:25:35 ADHI RG 1,250 20 1.63 2,800 YB D 665491501
Dec-11 09:25:35 ADHI RG 1,250 20 1.63 1,500 YU D 665491502
Dec-11 09:25:35 ADHI RG 1,250 20 1.63 20,300 YU D 665491503
Dec-11 09:25:35 ADHI RG 1,250 20 1.63 1,400 DR D 665491504
Dec-11 09:25:48 IFSH RG 645 0 0.00 200 YP D 665492615
Dec-11 09:26:03 BEST RG 206 -6 -2.83 5,900 RO D 665493722
Dec-11 09:26:03 BEST RG 206 -6 -2.83 14,400 CG F 665493723
Dec-11 09:26:03 BEST RG 206 -6 -2.83 3,000 YP D 665493724
Dec-11 09:26:03 BEST RG 206 -6 -2.83 49,100 PD D 665493725
Dec-11 09:26:03 BEST RG 206 -6 -2.83 10,000 AD D 665493726
Dec-11 09:26:03 BEST RG 206 -6 -2.83 1,400 EP D 665493727
Dec-11 09:26:04 BEST RG 206 -6 -2.83 6,600 CG F 665493746
Dec-11 09:26:06 TOWR RG 745 -5 -0.67 60,000 ZP D 665493926
Dec-11 09:26:15 BEST RG 206 -6 -2.83 5,000 CC D 665494420
Dec-11 09:26:16 BEST RG 206 -6 -2.83 400 YB D 665494459
Dec-11 09:26:23 ANTM RG 835 10 1.21 3,000 YU D 665494815
Dec-11 09:26:25 TOWR RG 745 -5 -0.67 10,000 ZP D 665494874
Dec-11 09:26:27 ANTM RG 835 10 1.21 3,000 YU D 665495017
Dec-11 09:26:33 BEST RG 206 -6 -2.83 1,000 YP D 665495208
Dec-11 09:26:36 BEST RG 206 -6 -2.83 3,200 PD D 665495250
Dec-11 09:26:36 BDMN RG 3,890 -30 -0.77 200 AK F 665495259
Dec-11 09:26:37 MEDC RG 770 25 3.36 9,600 KK D 665495287
Dec-11 09:26:37 MEDC RG 770 25 3.36 500 CC D 665495288
Dec-11 09:26:37 MEDC RG 770 25 3.36 10,000 CP D 665495289
Dec-11 09:26:37 MEDC RG 770 25 3.36 5,900 YU F 665495290
Dec-11 09:26:42 IFSH RG 645 0 0.00 500 YP D 665495397
Dec-11 09:27:04 SIMP RG 394 2 0.51 13,100 YP D 665495891
Dec-11 09:27:04 SIMP RG 394 2 0.51 500 YP D 665495892
Dec-11 09:27:04 SIMP RG 394 2 0.51 400 PD D 665495893
Dec-11 09:27:04 SIMP RG 394 2 0.51 10,000 CC D 665495894
Dec-11 09:27:04 SIMP RG 394 2 0.51 1,500 YP D 665495895
Dec-11 09:27:19 MEDC RG 765 20 2.68 40,000 FM D 665496212
Dec-11 09:27:22 MEDC RG 765 20 2.68 1,500 IU D 665496309
Dec-11 09:27:25 MDKA RG 1,090 15 1.40 200 BR D 665496421
Dec-11 09:27:45 MEDC RG 770 25 3.36 12,300 YU F 665496904
Dec-11 09:27:46 SCMA RG 1,420 -30 -2.07 1,000 YP D 665496941
Dec-11 09:27:49 REAL RG 244 -40 -14.08 6,900 PD D 665497028
Dec-11 09:27:50 REAL RG 244 -40 -14.08 20,000 PD D 665497046
Dec-11 09:27:51 REAL RG 244 -40 -14.08 10,000 ZP D 665497092
Dec-11 09:28:05 REAL RG 244 -40 -14.08 4,000 YB D 665497517
Dec-11 09:28:08 HMSP RG 2,080 10 0.48 4,900 CG F 665497594
Dec-11 09:28:08 REAL RG 244 -40 -14.08 9,100 PD D 665497618
Dec-11 09:28:13 HMSP RG 2,080 10 0.48 1,900 CG F 665497817
Dec-11 09:28:14 CTRA RG 1,055 -5 -0.47 2,200 AT D 665497872
Dec-11 09:28:18 CTRA RG 1,055 -5 -0.47 500 LS D 665498042
Dec-11 09:28:20 MEDC RG 765 20 2.68 40,000 AG D 665498075
Dec-11 09:28:25 REAL RG 244 -40 -14.08 10,000 YP D 665498198
Dec-11 09:28:30 HMSP RG 2,080 10 0.48 2,200 CS F 665498351
Dec-11 09:28:37 HMSP RG 2,080 10 0.48 200 LS D 665498508
Dec-11 09:28:40 TOWR RG 745 -5 -0.67 1,000 ZP D 665498761
Dec-11 09:28:40 TOWR RG 745 -5 -0.67 500 ZP D 665498762
Dec-11 09:28:40 TOWR RG 745 -5 -0.67 700 ZP D 665498763
Dec-11 09:28:40 TOWR RG 745 -5 -0.67 300 ZP D 665498765
Dec-11 09:28:40 TOWR RG 745 -5 -0.67 1,200 ZP D 665498766
Dec-11 09:28:40 TOWR RG 745 -5 -0.67 400 ZP D 665498767
Dec-11 09:28:40 HMSP RG 2,080 10 0.48 2,000 YJ D 665498768
Dec-11 09:28:41 AKRA RG 3,750 30 0.81 1,800 PD D 665498770
Dec-11 09:28:41 TOWR RG 745 -5 -0.67 1,900 ZP D 665498771
Dec-11 09:28:41 TOWR RG 745 -5 -0.67 300 ZP D 665498773
Dec-11 09:28:41 TOWR RG 745 -5 -0.67 900 ZP D 665498774
Dec-11 09:28:42 TOWR RG 745 -5 -0.67 600 ZP D 665498806
Dec-11 09:28:42 TOWR RG 745 -5 -0.67 1,800 ZP D 665498807
Dec-11 09:28:42 TOWR RG 745 -5 -0.67 300 ZP D 665498809
Dec-11 09:28:42 TOWR RG 745 -5 -0.67 100 ZP D 665498811
Dec-11 09:28:45 TOWR RG 745 -5 -0.67 10,000 ZP D 665498907
Dec-11 09:28:50 CTRA RG 1,055 -5 -0.47 2,300 YP D 665499002
Dec-11 09:28:52 MEDC RG 770 25 3.36 7,200 YU F 665499031
Dec-11 09:29:05 WIKA RG 2,030 30 1.50 100 CC D 665499503
Dec-11 09:29:10 MEDC RG 770 25 3.36 20,000 YU F 665499703
Dec-11 09:29:14 AKRA RG 3,750 30 0.81 1,200 SQ D 665499777
Dec-11 09:29:14 IFSH RG 640 -5 -0.78 9,500 CC D 665499791
Dec-11 09:29:15 IPTV RG 530 10 1.92 1,000 EP F 665499818
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 1,400 ZP D 665500497
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 600 ZP D 665500501
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 300 ZP D 665500502
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 200 ZP D 665500513
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 700 ZP D 665500514
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 1,600 ZP D 665500516
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 700 ZP D 665500522
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 500 ZP D 665500524
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 1,000 ZP D 665500527
Dec-11 09:29:42 TOWR RG 745 -5 -0.67 600 ZP D 665500530
Dec-11 09:29:43 TOWR RG 745 -5 -0.67 700 ZP D 665500531
Dec-11 09:29:43 TOWR RG 745 -5 -0.67 200 ZP D 665500532
Dec-11 09:29:43 TOWR RG 745 -5 -0.67 800 ZP D 665500537
Dec-11 09:29:43 TOWR RG 745 -5 -0.67 200 ZP D 665500538
Dec-11 09:29:43 TOWR RG 745 -5 -0.67 500 ZP D 665500539
Dec-11 09:29:47 HMSP RG 2,080 10 0.48 1,000 YB D 665500624
Dec-11 09:30:05 TOWR RG 745 -5 -0.67 10,000 ZP D 665501191
Dec-11 09:30:10 HMSP RG 2,080 10 0.48 1,200 ZP F 665501334
Dec-11 09:30:14 INAF RG 525 27 5.42 1,700 NI D 665501483
Dec-11 09:30:14 INAF RG 525 27 5.42 100 KS D 665501484
Dec-11 09:30:14 INAF RG 525 27 5.42 100 OD D 665501485
Dec-11 09:30:14 INAF RG 525 27 5.42 100 CC D 665501486
Dec-11 09:30:29 ADHI RG 1,245 15 1.22 7,000 LG D 665501865
Dec-11 09:30:31 ITMG RG 10,950 100 0.92 8,300 IF D 665501940
Dec-11 09:30:33 ITMG RG 10,950 100 0.92 4,000 YB D 665501983
Dec-11 09:30:49 ITMG RG 10,950 100 0.92 1,200 EP D 665502450
Dec-11 09:30:50 TOWR RG 745 -5 -0.67 1,700 ZP D 665502481
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 1,200 ZP D 665502483
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 1,500 ZP D 665502484
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 1,900 ZP D 665502485
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 700 ZP D 665502486
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 1,100 ZP D 665502488
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 200 ZP D 665502490
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 1,100 ZP D 665502493
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 300 ZP D 665502500
Dec-11 09:30:51 TOWR RG 745 -5 -0.67 300 ZP D 665502501
Dec-11 09:31:06 HMSP RG 2,080 10 0.48 1,000 NI D 665502776
Dec-11 09:31:10 ITMG RG 10,950 100 0.92 200 CC D 665502893
Dec-11 09:31:11 ADHI RG 1,245 15 1.22 19,000 KK D 665502930
Dec-11 09:31:12 ITMG RG 10,950 100 0.92 300 NI D 665502969
Dec-11 09:31:13 IFSH RG 640 -5 -0.78 500 CC F 665503006
Dec-11 09:31:18 TOWR RG 745 -5 -0.67 20,000 ZP D 665503136
Dec-11 09:31:28 IFSH RG 645 0 0.00 16,200 YP D 665503539
Dec-11 09:31:34 ITMG RG 10,950 100 0.92 500 CP D 665503679
Dec-11 09:31:40 TOWR RG 745 -5 -0.67 300 ZP D 665503855
Dec-11 09:31:40 TOWR RG 745 -5 -0.67 1,900 ZP D 665503856
Dec-11 09:31:40 TOWR RG 745 -5 -0.67 1,300 ZP D 665503857
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 800 ZP D 665503858
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 400 ZP D 665503859
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 1,000 ZP D 665503861
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 500 ZP D 665503869
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 2,000 ZP D 665503871
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 300 ZP D 665503875
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 100 ZP D 665503879
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 500 ZP D 665503883
Dec-11 09:31:41 TOWR RG 745 -5 -0.67 500 ZP D 665503885
Dec-11 09:31:42 TOWR RG 745 -5 -0.67 400 ZP D 665503923
Dec-11 09:31:50 IFSH RG 650 5 0.78 1,400 PD D 665504154
Dec-11 09:31:50 IFSH RG 650 5 0.78 1,500 DR D 665504155
Dec-11 09:31:55 IKAI RG 81 0 0.00 42,000 KK D 665504648
Dec-11 09:31:56 ITMG RG 10,950 100 0.92 100 CC D 665504664
Dec-11 09:31:56 HMSP RG 2,080 10 0.48 1,000 ZP F 665504683
Dec-11 09:31:58 PPRO RG 72 0 0.00 441,900 YJ D 665504749
Dec-11 09:31:59 PPRO RG 72 0 0.00 158,000 CC D 665504804
Dec-11 09:32:00 PPRO RG 72 0 0.00 94,500 PO D 665504824
Dec-11 09:32:00 PPRO RG 72 0 0.00 111,100 PO D 665504828
Dec-11 09:32:02 HMSP RG 2,080 10 0.48 34,600 ZP D 665504867
Dec-11 09:32:02 PPRO RG 72 0 0.00 5,000 NI D 665504912
Dec-11 09:32:03 ITMG RG 10,950 100 0.92 100 BS D 665504965
Dec-11 09:32:13 REAL RG 244 -40 -14.08 22,300 YP D 665505269
Dec-11 09:32:13 REAL RG 244 -40 -14.08 7,500 YP D 665505270
Dec-11 09:32:17 IFSH RG 660 15 2.33 3,000 HP D 665505414
Dec-11 09:32:19 TOWR RG 745 -5 -0.67 10,000 ZP D 665505482
Dec-11 09:32:20 REAL RG 244 -40 -14.08 12,000 SQ D 665505515
Dec-11 09:32:22 REAL RG 244 -40 -14.08 8,200 BQ D 665505568
Dec-11 09:32:28 IFSH RG 660 15 2.33 47,000 YB D 665505721
Dec-11 09:32:33 ITMG RG 10,950 100 0.92 300 AG D 665505806
Dec-11 09:32:35 IFSH RG 660 15 2.33 3,000 YB D 665505860
Dec-11 09:32:37 GGRM RG 53,100 -175 -0.33 100 CG F 665505926
Dec-11 09:32:38 INAF RG 530 32 6.43 300 NI D 665505931
Dec-11 09:32:44 IFSH RG 660 15 2.33 1,000 PD D 665506028
Dec-11 09:32:44 TOWR RG 745 -5 -0.67 1,100 ZP D 665506031
Dec-11 09:32:45 TOWR RG 745 -5 -0.67 900 ZP D 665506036
Dec-11 09:32:45 TOWR RG 745 -5 -0.67 1,700 ZP D 665506039
Dec-11 09:32:45 TOWR RG 745 -5 -0.67 1,700 ZP D 665506040
Dec-11 09:32:45 TOWR RG 745 -5 -0.67 1,400 ZP D 665506042
Dec-11 09:32:45 TOWR RG 745 -5 -0.67 1,500 ZP D 665506043
Dec-11 09:32:45 TOWR RG 745 -5 -0.67 1,700 ZP D 665506044
Dec-11 09:32:45 GGRM RG 53,100 -175 -0.33 100 CC F 665506046
Dec-11 09:32:50 INAF RG 530 32 6.43 200 CC D 665506124
Dec-11 09:33:01 IFSH RG 660 15 2.33 68,200 YB D 665506438
Dec-11 09:33:12 IFSH RG 660 15 2.33 10,000 LG D 665506769
Dec-11 09:33:14 IFSH RG 660 15 2.33 200 YP D 665506811
Dec-11 09:33:19 PURE-W RG 112 8 7.69 1,000 YB D 665506965
Dec-11 09:33:20 TOWR RG 745 -5 -0.67 10,000 ZP D 665507000
Dec-11 09:33:26 INAF RG 530 32 6.43 500 DH D 665507234
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 700 ZP D 665507251
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 1,000 ZP D 665507252
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 900 ZP D 665507272
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 1,400 ZP D 665507277
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 400 ZP D 665507281
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 900 ZP D 665507293
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 1,100 ZP D 665507294
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 1,600 ZP D 665507295
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 1,100 ZP D 665507296
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 400 ZP D 665507298
Dec-11 09:33:26 TOWR RG 745 -5 -0.67 300 ZP D 665507300
Dec-11 09:33:27 TOWR RG 745 -5 -0.67 100 ZP D 665507307
Dec-11 09:33:27 TOWR RG 745 -5 -0.67 100 ZP D 665507365
Dec-11 09:33:29 IFSH RG 660 15 2.33 500 AG D 665507434
Dec-11 09:33:36 MEDC RG 775 30 4.03 3,400 OD D 665507672
Dec-11 09:33:36 MEDC RG 775 30 4.03 5,000 CC D 665507673
Dec-11 09:33:36 MEDC RG 775 30 4.03 2,000 IH D 665507674
Dec-11 09:33:36 MEDC RG 775 30 4.03 5,000 YP D 665507675
Dec-11 09:33:36 MEDC RG 775 30 4.03 1,000 EP D 665507676
Dec-11 09:33:36 MEDC RG 775 30 4.03 15,000 OD D 665507677
Dec-11 09:33:36 MEDC RG 775 30 4.03 10,000 GR D 665507678
Dec-11 09:33:36 MEDC RG 775 30 4.03 3,400 YP D 665507679
Dec-11 09:33:36 MEDC RG 775 30 4.03 10,000 YP D 665507680
Dec-11 09:33:36 MEDC RG 775 30 4.03 1,200 YP D 665507681
Dec-11 09:33:36 MEDC RG 775 30 4.03 50,000 CC D 665507682
Dec-11 09:33:36 MEDC RG 775 30 4.03 400 YP D 665507683
Dec-11 09:33:36 MEDC RG 775 30 4.03 1,000 NI D 665507684
Dec-11 09:33:36 MEDC RG 775 30 4.03 500 YP F 665507685
Dec-11 09:33:36 MEDC RG 775 30 4.03 1,000 NI D 665507686
Dec-11 09:33:36 MEDC RG 775 30 4.03 13,500 HP D 665507687
Dec-11 09:33:36 MEDC RG 775 30 4.03 500 YP D 665507688
Dec-11 09:33:36 MEDC RG 775 30 4.03 20,000 KK D 665507689
Dec-11 09:33:36 MEDC RG 775 30 4.03 57,100 DR D 665507690
Dec-11 09:33:37 IFSH RG 660 15 2.33 10,000 DH D 665507718
Dec-11 09:33:40 MEDC RG 775 30 4.03 30,000 YU F 665507821
Dec-11 09:33:44 TOWR RG 745 -5 -0.67 1,000 ZP D 665507993
Dec-11 09:33:44 TOWR RG 745 -5 -0.67 1,400 ZP D 665507994
Dec-11 09:33:44 TOWR RG 745 -5 -0.67 1,800 ZP D 665507997
Dec-11 09:33:44 TOWR RG 745 -5 -0.67 800 ZP D 665507998
Dec-11 09:33:44 TOWR RG 745 -5 -0.67 700 ZP D 665507999
Dec-11 09:33:44 TOWR RG 745 -5 -0.67 700 ZP D 665508000
Dec-11 09:33:45 TOWR RG 745 -5 -0.67 400 ZP D 665508001
Dec-11 09:33:45 TOWR RG 745 -5 -0.67 1,100 ZP D 665508025
Dec-11 09:33:45 TOWR RG 745 -5 -0.67 500 ZP D 665508029
Dec-11 09:33:45 TOWR RG 745 -5 -0.67 1,000 ZP D 665508031
Dec-11 09:33:45 TOWR RG 745 -5 -0.67 300 ZP D 665508034
Dec-11 09:33:45 TOWR RG 745 -5 -0.67 300 ZP D 665508035
Dec-11 09:34:02 TOWR RG 745 -5 -0.67 20,000 ZP D 665508453
Dec-11 09:34:13 TOWR RG 745 -5 -0.67 1,000 ZP D 665508739
Dec-11 09:34:13 TOWR RG 745 -5 -0.67 500 ZP D 665508743
Dec-11 09:34:13 TOWR RG 745 -5 -0.67 1,400 ZP D 665508768
Dec-11 09:34:13 TOWR RG 745 -5 -0.67 1,500 ZP D 665508769
Dec-11 09:34:14 TOWR RG 745 -5 -0.67 1,300 ZP D 665508771
Dec-11 09:34:14 TOWR RG 745 -5 -0.67 1,600 ZP D 665508772
Dec-11 09:34:14 TOWR RG 745 -5 -0.67 400 ZP D 665508773
Dec-11 09:34:14 TOWR RG 745 -5 -0.67 1,600 ZP D 665508799
Dec-11 09:34:14 TOWR RG 745 -5 -0.67 200 ZP D 665508805
Dec-11 09:34:14 TOWR RG 745 -5 -0.67 500 ZP D 665508808
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 200 ZP D 665509251
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 200 ZP D 665509252
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 1,200 ZP D 665509253
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 600 ZP D 665509255
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 700 ZP D 665509257
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 300 ZP D 665509259
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 300 ZP D 665509262
Dec-11 09:34:30 TOWR RG 745 -5 -0.67 300 ZP D 665509263
Dec-11 09:34:31 TOWR RG 745 -5 -0.67 200 ZP D 665509267
Dec-11 09:34:31 TOWR RG 745 -5 -0.67 1,100 ZP D 665509302
Dec-11 09:34:31 TOWR RG 745 -5 -0.67 800 ZP D 665509303
Dec-11 09:34:31 TOWR RG 745 -5 -0.67 900 ZP D 665509304
Dec-11 09:34:31 TOWR RG 745 -5 -0.67 400 ZP D 665509306
Dec-11 09:34:32 TOWR RG 745 -5 -0.67 800 ZP D 665509312
Dec-11 09:34:32 IFSH RG 665 20 3.10 9,700 CC D 665509317
Dec-11 09:34:32 IFSH RG 665 20 3.10 1,000 CC D 665509318
Dec-11 09:34:32 IFSH RG 665 20 3.10 1,000 CC D 665509319
Dec-11 09:34:32 IFSH RG 665 20 3.10 100 AI D 665509320
Dec-11 09:34:32 TOWR RG 745 -5 -0.67 2,000 ZP D 665509323
Dec-11 09:34:34 MEDC RG 775 30 4.03 1,000 SH D 665509395
Dec-11 09:34:37 TOWR RG 745 -5 -0.67 10,000 ZP D 665509508
Dec-11 09:34:38 PWON RG 590 -5 -0.84 36,300 YU F 665509539
Dec-11 09:34:38 PWON RG 590 -5 -0.84 400 CS F 665509540
Dec-11 09:34:38 PWON RG 590 -5 -0.84 3,300 AK F 665509541
Dec-11 09:34:40 IFSH RG 665 20 3.10 6,900 CC D 665509588
Dec-11 09:34:46 IFSH RG 665 20 3.10 1,000 DH D 665509718
Dec-11 09:34:49 REAL RG 228 -56 -19.72 10,000 YP D 665509824
Dec-11 09:34:50 REAL RG 228 -56 -19.72 100 SQ D 665509871
Dec-11 09:34:55 REAL RG 228 -56 -19.72 49,900 OD D 665510065
Dec-11 09:34:55 REAL RG 224 -60 -21.13 100,000 OD D 665510079
Dec-11 09:34:55 REAL RG 224 -60 -21.13 22,000 OD D 665510082
Dec-11 09:34:56 IFSH RG 665 20 3.10 5,000 PD D 665510093
Dec-11 09:35:03 IKAI RG 81 0 0.00 2,400 AD D 665510347
Dec-11 09:35:03 IKAI RG 81 0 0.00 7,700 AD D 665510348
Dec-11 09:35:03 IKAI RG 81 0 0.00 17,900 AD D 665510349
Dec-11 09:35:05 REAL RG 228 -56 -19.72 1,900 CD D 665510406
Dec-11 09:35:07 REAL RG 228 -56 -19.72 3,100 YJ D 665510461
Dec-11 09:35:15 AGRO RG 170 1 0.59 200 PD D 665510766
Dec-11 09:35:35 IFSH RG 665 20 3.10 2,800 YP D 665511391
Dec-11 09:35:41 REAL RG 224 -60 -21.13 78,000 OD D 665511497
Dec-11 09:35:41 REAL RG 224 -60 -21.13 50,000 OD D 665511503
Dec-11 09:35:41 REAL RG 224 -60 -21.13 50,000 OD D 665511504
Dec-11 09:35:45 ADHI RG 1,245 15 1.22 26,000 DH D 665511588
Dec-11 09:35:57 TOWR RG 745 -5 -0.67 1,100 ZP D 665511868
Dec-11 09:35:57 TOWR RG 745 -5 -0.67 1,200 ZP D 665511869
Dec-11 09:35:57 TOWR RG 745 -5 -0.67 700 ZP D 665511870
Dec-11 09:35:57 TOWR RG 745 -5 -0.67 1,400 ZP D 665511872
Dec-11 09:35:57 TOWR RG 745 -5 -0.67 1,100 ZP D 665511873
Dec-11 09:35:57 TOWR RG 745 -5 -0.67 200 ZP D 665511874
Dec-11 09:35:57 TOWR RG 745 -5 -0.67 1,000 ZP D 665511875
Dec-11 09:35:58 TOWR RG 745 -5 -0.67 1,100 ZP D 665511877
Dec-11 09:35:58 TOWR RG 745 -5 -0.67 100 ZP D 665511878
Dec-11 09:35:58 TOWR RG 745 -5 -0.67 700 ZP D 665511879
Dec-11 09:35:58 TOWR RG 745 -5 -0.67 600 ZP D 665511881
Dec-11 09:35:58 TOWR RG 745 -5 -0.67 300 ZP D 665511882
Dec-11 09:35:58 TOWR RG 745 -5 -0.67 500 ZP D 665511883
Dec-11 09:36:22 TOWR RG 745 -5 -0.67 20,000 ZP D 665512495
Dec-11 09:36:22 REAL RG 224 -60 -21.13 10,000 YJ D 665512502
Dec-11 09:36:22 IFSH RG 665 20 3.10 5,000 YP D 665512503
Dec-11 09:36:43 REAL RG 220 -64 -22.54 40,000 HD D 665513012
Dec-11 09:36:46 HMSP RG 2,070 0 0.00 100 DH D 665513125
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 1,200 ZP D 665513250
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 1,100 ZP D 665513251
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 700 ZP D 665513253
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 1,100 ZP D 665513260
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 500 ZP D 665513261
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 600 ZP D 665513264
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 700 ZP D 665513265
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 1,400 ZP D 665513272
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 300 ZP D 665513276
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 1,000 ZP D 665513281
Dec-11 09:36:52 TOWR RG 745 -5 -0.67 600 ZP D 665513282
Dec-11 09:36:53 TOWR RG 745 -5 -0.67 200 ZP D 665513283
Dec-11 09:36:53 TOWR RG 745 -5 -0.67 200 ZP D 665513285
Dec-11 09:36:53 TOWR RG 745 -5 -0.67 100 ZP D 665513290
Dec-11 09:36:53 TOWR RG 745 -5 -0.67 300 ZP D 665513291
Dec-11 09:36:55 NIKL RG 356 16 4.71 2,000 AO D 665513350
Dec-11 09:37:05 IFSH RG 665 20 3.10 1,600 PD D 665513560
Dec-11 09:37:26 TOWR RG 745 -5 -0.67 10,000 ZP D 665514032
Dec-11 09:38:07 IFSH RG 680 35 5.43 45,500 YB D 665515023
Dec-11 09:38:07 IFSH RG 680 35 5.43 4,500 YB D 665515027
Dec-11 09:38:07 TOWR RG 745 -5 -0.67 700 ZP D 665515046
Dec-11 09:38:07 TOWR RG 745 -5 -0.67 1,400 ZP D 665515047
Dec-11 09:38:07 TOWR RG 745 -5 -0.67 900 ZP D 665515048
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 800 ZP D 665515052
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 1,500 ZP D 665515055
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 400 ZP D 665515058
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 600 ZP D 665515065
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 700 ZP D 665515066
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 500 ZP D 665515069
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 800 ZP D 665515076
Dec-11 09:38:08 TOWR RG 745 -5 -0.67 300 ZP D 665515079
Dec-11 09:38:09 TOWR RG 745 -5 -0.67 800 ZP D 665515080
Dec-11 09:38:09 TOWR RG 745 -5 -0.67 600 ZP D 665515085
Dec-11 09:38:48 TOWR RG 745 -5 -0.67 10,000 ZP D 665516115
Dec-11 09:38:53 BIRD RG 2,280 140 6.54 100 PD F 665516188
Dec-11 09:39:08 TOWR RG 745 -5 -0.67 10,000 ZP D 665516462
Dec-11 09:39:16 TOWR RG 745 -5 -0.67 900 ZP D 665516657
Dec-11 09:39:16 TOWR RG 745 -5 -0.67 1,400 ZP D 665516658
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 1,000 ZP D 665516659
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 700 ZP D 665516660
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 1,100 ZP D 665516661
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 200 ZP D 665516662
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 1,200 ZP D 665516663
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 1,100 ZP D 665516664
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 800 ZP D 665516665
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 300 ZP D 665516666
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 400 ZP D 665516689
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 400 ZP D 665516692
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 400 ZP D 665516693
Dec-11 09:39:17 TOWR RG 745 -5 -0.67 100 ZP D 665516697
Dec-11 09:39:28 TOWR RG 745 -5 -0.67 10,000 ZP D 665516892
Dec-11 09:39:38 REAL RG 232 -52 -18.31 3,000 DR D 665517136
Dec-11 09:39:48 REAL RG 232 -52 -18.31 900 KK D 665517289
Dec-11 09:39:51 INTP RG 19,900 -200 -1.00 800 MS F 665518012
Dec-11 09:39:51 INTP RG 19,900 -200 -1.00 200 PD D 665518041
Dec-11 09:39:55 REAL RG 232 -52 -18.31 20,000 YP D 665518185
Dec-11 09:39:55 REAL RG 232 -52 -18.31 100 YP D 665518236
Dec-11 09:39:59 MEDC RG 770 25 3.36 200,000 KK D 665518398
Dec-11 09:40:04 JSKY RG 246 8 3.36 28,700 CP D 665518563
Dec-11 09:40:12 REAL RG 232 -52 -18.31 100 YP D 665518833
Dec-11 09:40:17 REAL RG 232 -52 -18.31 5,900 CP D 665518928
Dec-11 09:40:20 TOWR RG 745 -5 -0.67 800 ZP D 665519031
Dec-11 09:40:20 TOWR RG 745 -5 -0.67 1,200 ZP D 665519034
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 1,200 ZP D 665519035
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 600 ZP D 665519037
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 1,500 ZP D 665519046
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 1,200 ZP D 665519047
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 1,000 ZP D 665519049
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 1,400 ZP D 665519058
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 1,000 ZP D 665519059
Dec-11 09:40:21 TOWR RG 745 -5 -0.67 100 ZP D 665519069
Dec-11 09:40:22 EXCL RG 3,320 20 0.61 200 RX F 665519071
Dec-11 09:40:22 EXCL RG 3,320 20 0.61 100 CS F 665519072
Dec-11 09:40:22 EXCL RG 3,320 20 0.61 100 CS F 665519073
Dec-11 09:40:22 EXCL RG 3,320 20 0.61 300 YP D 665519074
Dec-11 09:40:26 JSKY RG 246 8 3.36 5,000 NI D 665519192
Dec-11 09:40:34 TOWR RG 745 -5 -0.67 10,000 ZP D 665519476
Dec-11 09:40:41 CPIN RG 6,975 -125 -1.76 100 BK F 665519658
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 300 ZP D 665519984
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 1,400 ZP D 665519987
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 1,200 ZP D 665519988
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 1,100 ZP D 665519989
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 700 ZP D 665519998
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 100 ZP D 665519999
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 300 ZP D 665520001
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 300 ZP D 665520004
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 800 ZP D 665520005
Dec-11 09:40:48 TOWR RG 745 -5 -0.67 700 ZP D 665520008
Dec-11 09:40:49 TOWR RG 745 -5 -0.67 200 ZP D 665520012
Dec-11 09:40:49 TOWR RG 745 -5 -0.67 500 ZP D 665520013
Dec-11 09:40:49 TOWR RG 745 -5 -0.67 1,000 ZP D 665520029
Dec-11 09:40:50 TOWR RG 745 -5 -0.67 1,200 ZP D 665520032
Dec-11 09:40:50 TOWR RG 745 -5 -0.67 200 ZP D 665520034
Dec-11 09:41:00 TOWR RG 745 -5 -0.67 10,000 ZP D 665520360
Dec-11 09:41:01 INTP RG 19,800 -300 -1.49 300 BK F 665520405
Dec-11 09:41:01 INTP RG 19,800 -300 -1.49 200 KZ F 665520406
Dec-11 09:41:13 WSKT RG 1,445 25 1.76 10,000 YU D 665520770
Dec-11 09:41:17 TOWR RG 745 -5 -0.67 800 ZP D 665520961
Dec-11 09:41:17 TOWR RG 745 -5 -0.67 400 ZP D 665520964
Dec-11 09:41:17 TOWR RG 745 -5 -0.67 1,400 ZP D 665520965
Dec-11 09:41:17 TOWR RG 745 -5 -0.67 600 ZP D 665520967
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 600 ZP D 665520968
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 1,200 ZP D 665520972
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 400 ZP D 665520973
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 700 ZP D 665520988
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 400 ZP D 665520989
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 1,300 ZP D 665520990
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 1,000 ZP D 665520991
Dec-11 09:41:18 TOWR RG 745 -5 -0.67 500 ZP D 665520992
Dec-11 09:41:19 TOWR RG 745 -5 -0.67 300 ZP D 665521003
Dec-11 09:41:19 TOWR RG 745 -5 -0.67 400 ZP D 665521007
Dec-11 09:41:20 INTP RG 19,825 -275 -1.37 100 CS F 665521010
Dec-11 09:41:27 TOWR RG 745 -5 -0.67 10,000 ZP D 665521162
Dec-11 09:41:36 INAF RG 540 42 8.43 1,900 YP D 665521385
Dec-11 09:41:39 KIAS RG 67 -2 -2.90 3,400 GR D 665521475
Dec-11 09:41:46 PURE RG 270 6 2.27 1,000 YP D 665521664
Dec-11 09:42:03 GGRM RG 53,000 -275 -0.52 200 ZP F 665522086
Dec-11 09:42:15 GGRM RG 53,000 -275 -0.52 200 YP D 665522370
Dec-11 09:42:15 TOWR RG 745 -5 -0.67 1,200 ZP D 665522385
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 1,900 ZP D 665522387
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 1,100 ZP D 665522389
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 700 ZP D 665522390
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 1,800 ZP D 665522392
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 600 ZP D 665522393
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 600 ZP D 665522399
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 400 ZP D 665522402
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 800 ZP D 665522403
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 100 ZP D 665522410
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 1,500 ZP D 665522421
Dec-11 09:42:16 TOWR RG 745 -5 -0.67 1,700 ZP D 665522423
Dec-11 09:42:17 TOWR RG 745 -5 -0.67 600 ZP D 665522430
Dec-11 09:42:17 TOWR RG 745 -5 -0.67 1,400 ZP D 665522438
Dec-11 09:42:17 PPRO RG 72 0 0.00 2,000 YP D 665522440
Dec-11 09:42:17 TOWR RG 745 -5 -0.67 5,600 ZP D 665522441
Dec-11 09:42:22 TOWR RG 745 -5 -0.67 10,000 ZP D 665522531
Dec-11 09:42:36 BJBR RG 1,465 -5 -0.34 1,200 AK F 665523009
Dec-11 09:42:36 BJBR RG 1,465 -5 -0.34 300 CS F 665523010
Dec-11 09:42:36 BJBR RG 1,465 -5 -0.34 400 PD D 665523011
Dec-11 09:42:37 BJBR RG 1,465 -5 -0.34 100 CS F 665523014
Dec-11 09:42:43 TOWR RG 745 -5 -0.67 10,000 ZP D 665523179
Dec-11 09:43:01 MAMI-W RG 13 1 8.33 500,000 YP D 665523606
Dec-11 09:43:21 TOWR RG 745 -5 -0.67 10,000 ZP D 665524033
Dec-11 09:43:25 INTP RG 19,875 -225 -1.12 300 CC D 665524099
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 900 ZP D 665524130
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 1,600 ZP D 665524131
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 1,500 ZP D 665524132
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 900 ZP D 665524133
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 200 ZP D 665524134
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 900 ZP D 665524136
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 700 ZP D 665524138
Dec-11 09:43:26 INTP RG 19,875 -225 -1.12 300 CC D 665524139
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 1,500 ZP D 665524140
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 700 ZP D 665524146
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 1,600 ZP D 665524149
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 400 ZP D 665524150
Dec-11 09:43:26 TOWR RG 745 -5 -0.67 1,200 ZP D 665524153
Dec-11 09:43:27 TOWR RG 745 -5 -0.67 1,900 ZP D 665524195
Dec-11 09:43:27 TOWR RG 745 -5 -0.67 600 ZP D 665524200
Dec-11 09:43:27 TOWR RG 745 -5 -0.67 5,400 ZP D 665524202