Search:
Thursday, Nov-15 2018 16:16 WIB
  • AGRI 1,423.960 12.830 (0.909%)
  • BASIC-IND 779.180 6.040 (0.781%)
  • BISNIS-27 535.990 11.420 (2.177%)
  • COMPOSITE 5,955.740 97.450 (1.663%)
  • CONSUMER 2,347.140 47.920 (2.084%)
  • DBX 989.400 4.500 (0.457%)
  • FINANCE 1,123.150 17.210 (1.556%)
  • I-GRADE 153.830 3.550 (2.362%)
  • IDX30 521.460 11.550 (2.265%)
  • IDXBUMN20 376.930 8.750 (2.377%)
  • IDXHIDIV20 512.290 13.340 (2.674%)
  • IDXSMC-COM 244.100 2.030 (0.839%)
  • IDXSMC-LIQ 279.640 3.530 (1.278%)
  • INFOBANK15 864.950 15.120 (1.779%)
  • INFRASTRUC 1,070.070 28.920 (2.778%)
  • Investor33 433.600 10.080 (2.380%)
  • ISSI 177.820 3.050 (1.745%)
  • JII 666.530 16.610 (2.556%)
  • JII70 220.040 4.870 (2.263%)
  • KOMPAS100 1,206.860 23.960 (2.026%)
  • LQ45 946.230 20.440 (2.208%)
  • MANUFACTUR 1,504.180 29.930 (2.030%)
  • MBX 1,677.440 30.070 (1.825%)
  • MINING 1,853.230 -3.980 (-0.214%)
  • MISC-IND 1,415.510 50.790 (3.722%)
  • MNC36 343.700 6.900 (2.049%)
  • PEFINDO25 311.270 3.800 (1.236%)
  • PROPERTY 416.920 6.350 (1.547%)
  • SMinfra18 311.240 8.930 (2.954%)
  • SRI-KEHATI 367.200 8.990 (2.510%)
  • TOTAL_MARKET 5,955.740 97.450 (1.663%)
  • TRADE 806.750 7.160 (0.895%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 250 (2.48%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,340 60 (4.69%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,555 -10 (-0.64%)
  • AGII 600 5 (0.84%)
  • AGRO 312 4 (1.30%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,650 140 (3.99%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 320 -24 (-6.98%)
  • AMAG 340 0 (0.00%)
  • AMIN 340 0 (0.00%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,870 -20 (-1.06%)
  • ANJT 1,220 -35 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 86 4 (4.88%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 210 4 (1.94%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,525 350 (4.28%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 685 -5 (-0.72%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 2,050 110 (5.67%)
  • BBCA 24,175 125 (0.52%)
  • BBHI 174 0 (0.00%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,250 225 (2.80%)
  • BBRI 3,410 60 (1.79%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 170 -2 (-1.16%)
  • BCIP 89 -1 (-1.11%)
  • BDMN 7,450 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,510 20 (1.34%)
  • BJBR 1,955 15 (0.77%)
  • BJTM 665 5 (0.76%)
  • BKDP 61 0 (0.00%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 31 2 (6.90%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 294 -6 (-2.00%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 206 2 (0.98%)
  • BNLI 438 -6 (-1.35%)
  • BOGA 685 5 (0.74%)
  • BOLT 995 -5 (-0.50%)
  • BOSS 2,300 10 (0.44%)
  • BPTR 87 1 (1.16%)
  • BRIS 550 5 (0.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,170 -5 (-0.43%)
  • BSIM 610 20 (3.39%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 142 1 (0.71%)
  • BTEL 50 0 (0.00%)
  • BTON 248 -2 (-0.80%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 102 0 (0.00%)
  • BUKK 1,700 10 (0.59%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 162 5 (3.18%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 25 -2 (-7.41%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 189 19 (11.18%) © 2010 IMQ - LKBN ANTARA
  • CASS 710 0 (0.00%)
  • CENT 88 -1 (-1.12%)
  • CFIN 278 2 (0.72%)
  • CINT 234 -2 (-0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 484 -10 (-2.02%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 110 12 (12.24%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 352 0 (0.00%)
  • DEAL-W 344 194 (129.33%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DFAM-W 660 -40 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,820 -90 (-4.71%)
  • DILD 302 2 (0.67%)
  • DKFT 324 -12 (-3.57%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 760 10 (1.33%)
  • DPUM 122 -5 (-3.94%)
  • DSFI 93 1 (1.09%)
  • DSNG 338 2 (0.60%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,585 -100 (-5.93%)
  • DUTI 4,010 -270 (-6.31%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 870 10 (1.16%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,725 40 (2.37%)
  • ERTX 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 304 6 (2.01%)
  • ESTI 108 10 (10.20%)
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,800 300 (4.00%)
  • FILM 935 -20 (-2.09%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 930 15 (1.64%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 326 -4 (-1.21%)
  • GGRM 77,050 0 (0.00%)
  • GIAA 238 38 (19.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 204 26 (14.61%)
  • GMFI 240 26 (12.15%)
  • GMTD 13,975 1,250 (9.82%)
  • GOLD 500 -20 (-3.85%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,020 -50 (-2.42%)
  • GPRA 105 -4 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%)
  • GWSA 129 -1 (-0.77%)
  • GZCO 55 -1 (-1.79%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 360 16 (4.65%)
  • HMSP 3,480 110 (3.26%)
  • HOKI 800 5 (0.63%)
  • HOME 107 5 (4.90%)
  • HOTL 101 0 (0.00%)
  • HRTA 250 4 (1.63%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 52 8 (18.18%)
  • ICBP 8,725 25 (0.29%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 146 7 (5.04%) © 2010 IMQ - LKBN ANTARA
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%)
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,070 90 (2.26%)
  • INAI 392 -18 (-4.39%)
  • INCF 107 -7 (-6.14%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,875 225 (3.98%)
  • INDR 4,100 -20 (-0.49%)
  • INDS 2,300 50 (2.22%)
  • INDX 91 2 (2.25%)
  • INDY 2,580 -40 (-1.53%)
  • INKP 11,475 -225 (-1.92%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,650 875 (4.66%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,100 -20 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • ISSP 79 -1 (-1.25%)
  • ITMA 650 -10 (-1.52%)
  • ITMG 23,075 500 (2.21%)
  • JAWA 140 2 (1.45%)
  • JGLE 50 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,030 0 (0.00%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 860 10 (1.18%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,560 0 (0.00%)
  • KARW 92 1 (1.10%)
  • KBLI 258 0 (0.00%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 230 4 (1.77%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 386 -8 (-2.03%)
  • KLBF 1,515 30 (2.02%)
  • KMTR 308 -8 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • KOBX 194 -1 (-0.51%)
  • KONI 143 -13 (-8.33%)
  • KOPI 740 5 (0.68%)
  • KPAL 386 -8 (-2.03%)
  • KPAS 585 115 (24.47%)
  • KPAS-W 124 -16 (-11.43%)
  • KPIG 135 -1 (-0.74%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 715 0 (0.00%)
  • LAND 1,015 -25 (-2.40%)
  • LAPD 50 0 (0.00%)
  • LCGP 126 0 (0.00%)
  • LCKM 300 -26 (-7.98%)
  • LEAD 68 1 (1.49%)
  • LINK 5,000 130 (2.67%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,420 -50 (-3.40%)
  • LPKR 268 2 (0.75%)
  • LPLI 102 -14 (-12.07%)
  • LPPF 4,500 -50 (-1.10%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 380 -18 (-4.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 250 10 (4.17%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,275 275 (3.93%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 575 0 (0.00%)
  • MBTO 121 0 (0.00%)
  • MCAS 3,280 110 (3.47%)
  • MCOR 152 1 (0.66%)
  • MDIA 143 1 (0.70%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 216 0 (0.00%)
  • MEDC 760 25 (3.40%)
  • MEDC-W 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 525 0 (0.00%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 16,000 300 (1.91%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 795 20 (2.58%)
  • MOLI 945 35 (3.85%)
  • MPMX 885 5 (0.57%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 705 10 (1.44%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,200 100 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MSIN 372 6 (1.64%)
  • MSKY 900 0 (0.00%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 452 -98 (-17.82%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 132 1 (0.76%)
  • NIKL 3,500 0 (0.00%)
  • NIPS 440 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 129 -3 (-2.27%)
  • OASA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 157 3 (1.95%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 199 -1 (-0.50%)
  • PANR 360 2 (0.56%)
  • PANS 1,355 -40 (-2.87%)
  • PBID 1,095 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 680 -30 (-4.23%)
  • PCAR 2,960 0 (0.00%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 176 -4 (-2.22%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 116 2 (1.75%)
  • PNBN 1,100 25 (2.33%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 286 0 (0.00%)
  • POLL 1,825 10 (0.55%)
  • POLY 153 -4 (-2.55%)
  • POOL 5,575 595 (11.95%)
  • POWR 860 5 (0.58%)
  • PPRE 356 2 (0.56%) © 2010 IMQ - LKBN ANTARA
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 2 (1.27%)
  • PTBA 4,700 -180 (-3.69%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,940 -30 (-1.52%)
  • PTSN 466 -12 (-2.51%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 880 -5 (-0.56%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,320 -15 (-1.12%)
  • RANC 320 0 (0.00%)
  • RBMS 120 7 (6.19%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 163 -2 (-1.21%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 665 15 (2.31%)
  • SATU 127 4 (3.25%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 62 -1 (-1.59%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 800 0 (0.00%)
  • SILO 2,750 0 (0.00%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 456 -4 (-0.87%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,900 -20 (-1.04%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 149 -7 (-4.49%)
  • SMDR 294 0 (0.00%)
  • SMGR 10,300 300 (3.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 168 1 (0.60%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,480 10 (0.68%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 935 15 (1.63%)
  • SQMI 248 18 (7.83%)
  • SRAJ 176 -6 (-3.30%)
  • SRIL 364 -2 (-0.55%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,750 50 (1.35%)
  • SSIA 448 12 (2.75%)
  • SSMS 1,190 30 (2.59%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 133 0 (0.00%)
  • TAMU 2,700 270 (11.11%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 274 -10 (-3.52%)
  • TELE 910 0 (0.00%)
  • TGRA 820 15 (1.86%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 70 -2 (-2.78%)
  • TKIM 12,050 -275 (-2.23%)
  • TLKM 3,910 160 (4.27%)
  • TMAS 800 0 (0.00%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 530 -5 (-0.93%)
  • TOTO 356 0 (0.00%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 182 -3 (-1.62%)
  • TRAM-W 88 -1 (-1.12%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,140 -10 (-0.87%)
  • UNIC 3,520 -370 (-9.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 183 3 (1.67%)
  • UNTR 35,075 575 (1.67%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 106 7 (7.07%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 114 0 (0.00%)
  • VOKS 197 -5 (-2.48%)
  • VRNA 116 5 (4.50%)
  • WAPO 85 -5 (-5.56%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • WSBP 322 8 (2.55%)
  • WSKT 1,500 80 (5.63%)
  • WTON 326 8 (2.52%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XIJI 666 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPFT 509 -4 (-0.78%)
  • XPLQ 525 12 (2.34%)
  • YELO 476 6 (1.28%)
  • YELO-W 70 1 (1.45%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,440 -20 (-1.37%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 4,815 1,424,724 57.8 M 6,637 2,871,687 111.5 M
AF Harita Kencana Sekuritas 49 19,921 1.2 M 122 521,656 14.7 M
AG Kiwoom Sekuritas Indonesia 3,650 4,034,114 110.6 M 4,244 1,138,250 73.3 M
AH Shinhan Sekuritas Indonesia 277 54,393 2.2 M 136 17,992 2.3 M
AI UOB Kay Hian Sekuritas 4,463 3,102,572 615.0 M 5,170 3,233,837 625.9 M
AK UBS Sekuritas Indonesia 10,703 689,196 304.0 M 10,946 630,311 204.2 M
AN Wanteg Sekuritas 476 254,326 12.2 M 289 42,840 2.4 M
AO ERDIKHA ELIT SEKURITAS 2,340 186,642 18.7 M 3,127 356,298 36.4 M
AP Pacific Sekuritas Indonesia 14 1,735,419 31.5 M 54 1,740,492 32.5 M
AR Binaartha Sekuritas 243 730,700 36.3 M 506 215,899 51.4 M
AT Phintraco Sekuritas 1,708 91,984 5.4 M 1,978 83,539 6.6 M
AZ Sucor Sekuritas 1,540 178,763 15.8 M 2,203 290,569 21.1 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 62 24,624 0.6 M 22 598 0.5 M
BK J.P. Morgan Sekuritas Indonesia 4,596 219,677 97.8 M 9,315 398,693 285.1 M
BQ Korea Investment and Sekuritas Indonesia 1,669 850,152 23.6 M 2,056 1,208,516 31.7 M
BR Trust Sekuritas 1,422 169,131 21.9 M 1,591 131,978 12.7 M
BS Equity Sekuritas Indonesia 273 307,080 17.6 M 149 33,732 8.9 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 169 56,751 4.4 M 158 57,657 5.1 M
CC MANDIRI SEKURITAS 23,554 2,424,607 258.1 M 25,773 2,257,419 368.7 M
CD Mega Capital Sekuritas 3,659 238,761 18.1 M 2,219 257,421 21.7 M
CG Citigroup Sekuritas Indonesia 14,082 847,293 419.8 M 8,106 680,925 164.9 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 8,026 3,586,124 175.7 M 14,917 3,076,783 225.0 M
CS Credit Suisse Sekuritas Indonesia 15,607 1,129,559 350.9 M 7,129 793,208 335.5 M
DB Deutsche Sekuritas Indonesia 10,628 689,730 303.9 M 10,292 1,849,616 202.9 M
DD Makindo Sekuritas 0 0 0.0 M 35 5,270 2.8 M
DH SINARMAS SEKURITAS 5,157 671,492 105.1 M 5,396 482,098 73.7 M
DM Masindo Artha Sekuritas 237 45,160 1.2 M 189 21,382 1.1 M
DP DBS Vickers Sekuritas Indonesia 574 84,192 10.0 M 367 71,193 24.1 M
DR RHB Sekuritas Indonesia 8,976 808,743 118.4 M 9,280 859,759 188.5 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 9,553 720,328 326.0 M 4,815 632,102 113.2 M
EL Evergreen Sekuritas Indonesia 1,122 851,825 19.8 M 1,651 84,319 5.6 M
EP MNC Sekuritas 15,384 24,698,203 301.3 M 13,829 24,758,714 316.2 M
ES EKOKAPITAL SEKURITAS 236 25,263 2.6 M 261 21,758 3.4 M
FG Nomura Sekuritas Indonesia 5,242 485,623 137.3 M 845 79,791 18.8 M
FM ONIX SEKURITAS 2,015 193,321 20.0 M 2,460 359,436 25.0 M
FO Forte Global Sekuritas 21 3,708 0.0 M 14 356 0.1 M
FS Yuanta Sekuritas Indonesia 2,668 826,425 58.4 M 3,121 3,160,876 89.3 M
FZ Waterfront Sekuritas Indonesia 1,329 475,453 31.9 M 1,563 419,177 36.9 M
GA BNC Sekuritas Indonesia 908 359,971 17.0 M 1,348 90,679 11.2 M
GI Mahastra Andalan Sekuritas 41 10,485 0.3 M 54 9,033 0.2 M
GR PANIN SEKURITAS Tbk. 6,464 862,344 79.9 M 9,243 1,098,135 178.3 M
GW HSBC Sekuritas Indonesia 130 4,210 1.7 M 164 3,222 1.5 M
HD KGI Sekuritas Indonesia 2,641 1,631,700 64.3 M 2,820 2,433,238 71.7 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,135 358,706 25.6 M 2,232 195,696 24.5 M
ID Anugerah Sekuritas Indonesia 943 311,315 13.6 M 787 308,475 19.4 M
IF SAMUEL SEKURITAS INDONESIA 3,549 1,187,196 53.0 M 5,128 1,249,826 100.4 M
IH Pacific 2000 Sekuritas 3,398 97,657 17.1 M 976 805,869 31.4 M
II Danatama Makmur Sekuritas 32 36,940 0.5 M 30 34,010 0.4 M
IN INVESTINDO NUSANTARA SEKURITA 1,066 129,204 5.9 M 1,846 139,687 8.3 M
IP Indosurya Bersinar Sekuritas 1,041 364,672 16.3 M 1,558 117,112 13.3 M
IT INTI TELADAN SEKURITAS 67 6,144 0.5 M 45 3,225 0.8 M
IU Indo Capital Sekuritas 1,953 181,429 12.8 M 1,984 171,321 9.7 M
KI Ciptadana Sekuritas Asia 2,325 3,874,911 112.9 M 3,057 6,135,784 225.0 M
KK Phillip Sekuritas Indonesia 16,438 908,496 79.8 M 13,472 896,273 102.2 M
KS Kresna Sekuritas 3,328 2,080,763 167.9 M 2,983 2,063,414 170.2 M
KW Corpus Sekuritas Indonesia 2 30 0.1 M 5 80 0.1 M
KZ CLSA Sekuritas Indonesia 10,585 675,879 358.6 M 7,489 1,072,245 262.0 M
LG Trimegah Sekuritas Indonesia Tbk. 5,457 2,080,143 122.1 M 6,316 1,464,232 146.5 M
LH Royal Investium Sekuritas 5,102 1,340,345 37.7 M 3,677 694,551 31.9 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,339 955,062 48.0 M 2,642 2,205,563 81.7 M
MG Semesta Indovest Sekuritas 6,682 545,278 44.9 M 5,236 652,005 62.9 M
MI Victoria Sekuritas Indonesia 1,530 84,491 6.2 M 1,496 84,436 8.9 M
MK Ekuator Swarna Sekuritas 398 74,251 8.9 M 418 76,179 16.4 M
ML Merrill Lynch Sekuritas Indonesia 7,005 436,117 155.8 M 9,419 599,391 152.3 M
MS Morgan Stanley Sekuritas Indonesia 5,384 1,425,758 408.7 M 7,115 1,617,468 374.4 M
MU Minna Padi Investama Sekuritas 404 189,560 10.3 M 532 1,090,611 46.7 M
NI BNI Sekuritas 11,372 1,029,281 111.6 M 14,593 1,205,185 198.7 M
OD DANAREKSA SEKURITAS 5,684 541,572 110.7 M 6,743 539,276 93.1 M
OK NET SEKURITAS 71 2,301,450 115.8 M 267 2,308,493 117.5 M
PC FAC Sekuritas Indonesia 9,445 379,526 15.6 M 3,318 387,841 35.3 M
PD Indo Premier Sekuritas 25,128 1,668,921 151.7 M 27,016 1,964,565 219.4 M
PF Danasakti Sekuritas Indonesia 897 79,160 6.2 M 1,261 79,230 6.9 M
PG Panca Global Sekuritas 422 1,272,130 20.6 M 779 1,508,645 43.0 M
PI Magenta Kapital Sekuritas Indonesia 294 63,209 7.3 M 320 111,285 6.4 M
PK Pratama Capital Sekuritas 108 30,187 10.2 M 237 112,854 5.3 M
PO Pilarmas Investindo Sekuritas 1,865 1,044,226 29.7 M 2,485 1,078,120 23.8 M
PP Aldiracita Sekuritas Indonesia 161 18,300 9.8 M 248 42,520 12.7 M
PS PARAMITRA ALFA SEKURITAS 1,682 141,871 11.6 M 1,532 115,619 10.3 M
QA Pool Advista Sekuritas 4,707 797,660 22.9 M 5,892 1,110,282 30.3 M
RB Nikko Sekuritas Indonesia 88 112,394 6.7 M 102 112,394 6.1 M
RF Buana Capital Sekuritas 1,483 455,767 47.7 M 933 187,776 19.3 M
RG Profindo Sekuritas Indonesia 1,817 804,587 24.0 M 1,660 311,857 20.6 M
RO NISP SEKURITAS 1,720 285,506 16.2 M 2,475 393,803 22.8 M
RS Yulie Sekuritas Indonesia Tbk. 140 22,970 0.8 M 181 39,323 1.5 M
RX Macquarie Sekuritas Indonesia 4,122 557,581 494.4 M 4,375 591,549 384.4 M
SA BOSOWA SEKURITAS 1,599 1,988,239 49.2 M 1,596 700,747 24.0 M
SC IMG Sekuritas 53 1,210 0.5 M 2 75 0.1 M
SH Artha Sekuritas Indonesia 1,261 1,514,313 71.6 M 1,528 194,036 40.7 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,551 146,395 11.4 M 3,217 255,986 39.6 M
SS Supra Sekuritas Indonesia 137 611,424 11.7 M 310 1,358,329 32.9 M
TF Universal Broker Indonesia Sekuritas 1,425 1,210,945 54.7 M 1,480 1,228,500 41.1 M
TP OCBC Sekuritas Indonesia 3,118 2,734,580 70.4 M 2,853 2,054,955 58.6 M
TS Dwidana Sakti Sekuritas 110 127,709 4.6 M 56 295,646 3.5 M
TX Dhanawibawa Sekuritas Indonesia 235 270,383 12.2 M 262 325,578 12.6 M
XA NH Korindo Sekuritas Indonesia 2,666 6,475,992 105.9 M 2,102 6,041,184 101.4 M
XC Primasia Unggul Sekuritas 63 13,020 0.5 M 86 9,475 0.8 M
XL Mahakarya Artha Sekuritas 1,648 451,716 27.5 M 1,099 52,469 3.1 M
YB Jasa Utama Capital Sekuritas 7,163 835,201 73.4 M 6,317 1,183,151 97.3 M
YJ Lotus Andalan Sekuritas 6,934 2,632,092 96.1 M 6,487 2,400,097 105.2 M
YO Amantara Sekuritas Indonesia 90 3,291 0.1 M 7 9,020 0.2 M
YP Mirae Asset Sekuritas Indonesia 45,124 5,325,428 291.4 M 49,462 3,913,070 382.8 M
YU CGS-CIMB Sekuritas Indonesia 11,663 3,224,835 341.2 M 12,574 3,067,789 313.6 M
ZP Maybank Kim Eng Sekuritas 6,933 2,036,782 213.8 M 6,124 882,399 140.8 M
ZR Bumiputera Sekuritas 3,300 86,969 4.6 M 1,149 114,828 8.6 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
AI 4,463 3,102,572 615 M
RX 4,122 557,581 494 M
CG 14,082 847,293 420 M
MS 5,384 1,425,758 409 M
KZ 10,585 675,879 359 M
CS 15,607 1,129,559 351 M
YU 11,663 3,224,835 341 M
DX 9,553 720,328 326 M
AK 10,703 689,196 304 M
DB 10,628 689,730 304 M
EP 15,384 24,698,203 301 M
YP 45,124 5,325,428 291 M
CC 23,554 2,424,607 258 M
ZP 6,933 2,036,782 214 M
CP 8,026 3,586,124 176 M
View By:
-
POPULAR NEWS