Search:
Tuesday, Jun-18 2019 12:49 WIB
  • AGRI 1,383.740 -4.000 (-0.288%)
  • BASIC-IND 743.120 2.440 (0.329%)
  • BISNIS-27 548.570 4.720 (0.868%)
  • COMPOSITE 6,239.530 49.010 (0.792%)
  • CONSUMER 2,434.530 18.930 (0.784%)
  • DBX 1,018.230 4.980 (0.491%)
  • FINANCE 1,270.540 9.450 (0.749%)
  • I-GRADE 169.320 1.640 (0.978%)
  • IDX30 544.810 4.980 (0.923%)
  • IDX80 140.020 1.410 (1.017%)
  • IDXBUMN20 408.160 4.770 (1.182%)
  • IDXHIDIV20 514.160 4.920 (0.966%)
  • IDXSMC-COM 265.500 1.990 (0.755%)
  • IDXSMC-LIQ 311.830 3.470 (1.125%)
  • INFOBANK15 977.470 6.880 (0.709%)
  • INFRASTRUC 1,179.750 18.340 (1.579%)
  • Investor33 462.470 3.760 (0.820%)
  • ISSI 182.360 1.580 (0.874%)
  • JII 668.200 7.360 (1.114%)
  • JII70 221.810 2.530 (1.154%)
  • KOMPAS100 1,260.460 11.010 (0.881%)
  • LQ45 989.470 9.180 (0.936%)
  • MANUFACTUR 1,494.050 10.180 (0.686%)
  • MBX 1,761.090 14.470 (0.828%)
  • MINING 1,606.380 7.000 (0.438%)
  • MISC-IND 1,290.240 11.260 (0.880%)
  • MNC36 358.550 2.960 (0.832%)
  • PEFINDO25 342.600 2.000 (0.587%)
  • PROPERTY 476.260 8.630 (1.845%)
  • SMinfra18 331.580 1.940 (0.589%)
  • SRI-KEHATI 394.160 3.590 (0.919%)
  • TOTAL_MARKET 6,239.530 49.010 (0.792%)
  • TRADE 799.950 0.600 (0.075%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 25 (0.24%)
  • ABBA 133 2 (1.53%)
  • ABDA 7,000 -75 (-1.06%)
  • ABMM 1,870 -75 (-3.86%)
  • ACES 1,735 -25 (-1.42%)
  • ACST 1,300 25 (1.96%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,590 10 (0.63%)
  • ADMF 9,825 75 (0.77%)
  • ADMG 248 2 (0.81%)
  • ADRO 1,240 10 (0.81%)
  • AGII 530 0 (0.00%)
  • AGRO 278 0 (0.00%)
  • AHAP 57 1 (1.79%)
  • AKKU 50 0 (0.00%)
  • AKPI 440 -2 (-0.45%)
  • AKRA 4,250 -30 (-0.70%)
  • AKSI 270 -6 (-2.17%)
  • ALKA 388 28 (7.78%)
  • ALMI 470 -16 (-3.29%)
  • AMAG 316 6 (1.94%)
  • AMFG 5,275 -175 (-3.21%)
  • AMIN 390 0 (0.00%)
  • AMRT 890 0 (0.00%)
  • ANDI 1,800 -30 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • ANJT 900 -10 (-1.10%)
  • ANTM 770 5 (0.65%)
  • APIC 550 0 (0.00%)
  • APLN 186 2 (1.09%)
  • ARMY 260 -8 (-2.99%)
  • ARNA 510 -5 (-0.97%)
  • ARTA 450 -16 (-3.43%)
  • ARTI 50 0 (0.00%)
  • ARTO 170 -3 (-1.73%)
  • ASGR 1,200 5 (0.42%)
  • ASII 7,450 75 (1.02%)
  • ASJT 214 2 (0.94%)
  • ASMI 895 0 (0.00%)
  • ASRI 326 4 (1.24%)
  • ASSA 755 5 (0.67%)
  • AUTO 1,445 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 41 4 (10.81%)
  • BAJA 100 0 (0.00%)
  • BAPA 95 4 (4.40%)
  • BATA 615 -5 (-0.81%)
  • BAYU 1,520 -180 (-10.59%)
  • BBCA 29,125 150 (0.52%)
  • BBHI 167 -7 (-4.02%)
  • BBKP 296 4 (1.37%) © 2010 IMQ - LKBN ANTARA
  • BBNI 8,600 150 (1.78%)
  • BBRI 4,230 30 (0.71%)
  • BBTN 2,660 80 (3.10%)
  • BCAP 246 -4 (-1.60%)
  • BCIP 80 1 (1.27%)
  • BDMN 4,200 -50 (-1.18%)
  • BEEF 191 6 (3.24%)
  • BEEF-W 54 1 (1.89%)
  • BEKS 50 0 (0.00%)
  • BELL 498 0 (0.00%)
  • BEST 286 6 (2.14%)
  • BFIN 585 -5 (-0.85%)
  • BGTG 76 0 (0.00%)
  • BHIT 79 5 (6.76%)
  • BIKA 216 -4 (-1.82%)
  • BIMA 51 1 (2.00%)
  • BINA 930 -10 (-1.06%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,860 0 (0.00%)
  • BISI 1,395 -10 (-0.71%)
  • BJBR 1,690 40 (2.42%)
  • BJTM 615 0 (0.00%)
  • BKDP 59 1 (1.72%)
  • BKSL 124 5 (4.20%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 30 0 (0.00%)
  • BKSW 189 0 (0.00%)
  • BMAS 354 42 (13.46%)
  • BMRI 7,850 50 (0.64%)
  • BMSR 125 5 (4.17%)
  • BMTR 392 32 (8.89%)
  • BNBA 284 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 244 4 (1.67%)
  • BNLI 795 0 (0.00%)
  • BOGA 740 -10 (-1.33%)
  • BOLA 370 74 (25.00%)
  • BOLT 835 5 (0.60%)
  • BOSS 1,785 -15 (-0.83%)
  • BPFI 660 0 (0.00%)
  • BPTR 89 2 (2.30%)
  • BRIS 505 5 (1.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,260 0 (0.00%)
  • BSDE 1,370 20 (1.48%)
  • BSIM 580 15 (2.65%)
  • BSIM-W3 56 3 (5.66%)
  • BSSR 1,880 0 (0.00%)
  • BTEK 104 -6 (-5.45%) © 2010 IMQ - LKBN ANTARA
  • BTON 228 0 (0.00%)
  • BTPN 3,580 -20 (-0.56%)
  • BTPS 3,280 80 (2.50%)
  • BUDI 101 -1 (-0.98%)
  • BUKK 1,920 -50 (-2.54%)
  • BULL 189 -2 (-1.05%)
  • BULL-W 80 -10 (-11.11%)
  • BULL-W2 15 -2 (-11.76%)
  • BUMI 119 1 (0.85%)
  • BUVA 108 -4 (-3.57%)
  • BVIC 168 0 (0.00%)
  • BWPT 158 0 (0.00%)
  • CAKK 108 0 (0.00%)
  • CAKK-W 37 0 (0.00%)
  • CAMP 545 -10 (-1.80%)
  • CARS 258 8 (3.20%)
  • CASA 364 -2 (-0.55%)
  • CASA-W 200 0 (0.00%)
  • CCSI 308 58 (23.20%)
  • CEKA 1,485 -45 (-2.94%)
  • CENT 96 6 (6.67%)
  • CFIN 312 4 (1.30%)
  • CITA 1,550 0 (0.00%)
  • CITY 260 -4 (-1.52%)
  • CITY-W 102 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 3,180 -10 (-0.31%)
  • CLEO 392 -6 (-1.51%)
  • CLPI 825 25 (3.12%)
  • CMNP 1,225 0 (0.00%)
  • CMPP 192 1 (0.52%)
  • CNKO 50 0 (0.00%)
  • COCO 920 0 (0.00%)
  • COCO-W 210 -4 (-1.87%)
  • COWL 208 -8 (-3.70%)
  • CPIN 4,440 60 (1.37%)
  • CPRI 73 -1 (-1.35%)
  • CPRI-W 46 -1 (-2.13%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 102 4 (4.08%)
  • CTRA 1,070 45 (4.39%)
  • CTTH 104 0 (0.00%)
  • DEAL 950 35 (3.83%)
  • DEAL-W 740 95 (14.73%)
  • DEFI 1,920 -5 (-0.26%)
  • DEWA 50 0 (0.00%)
  • DFAM 790 -5 (-0.63%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 -5 (-0.29%)
  • DILD 342 18 (5.56%) © 2010 IMQ - LKBN ANTARA
  • DIVA 2,960 0 (0.00%)
  • DKFT 199 5 (2.58%)
  • DMAS 266 8 (3.10%)
  • DNAR 240 -14 (-5.51%)
  • DNET 3,150 -50 (-1.56%)
  • DOID 510 5 (0.99%)
  • DPUM 126 -2 (-1.56%)
  • DSFI 115 -1 (-0.86%)
  • DSNG 352 0 (0.00%)
  • DVLA 2,450 0 (0.00%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 113 -1 (-0.88%)
  • EKAD 850 10 (1.19%)
  • ELSA 354 2 (0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 244 0 (0.00%)
  • ENRG 57 0 (0.00%)
  • ERAA 1,350 30 (2.27%)
  • ERTX 127 8 (6.72%)
  • ESSA 300 6 (2.04%)
  • ESTI 94 -1 (-1.05%)
  • ETWA 66 -4 (-5.71%)
  • EXCL 2,910 60 (2.11%)
  • FAST 2,440 180 (7.96%) © 2010 IMQ - LKBN ANTARA
  • FASW 8,525 -25 (-0.29%)
  • FILM 1,015 -10 (-0.98%)
  • FINN 50 0 (0.00%)
  • FIRE 4,850 -175 (-3.48%)
  • FITT 143 -30 (-17.34%)
  • FITT-W 73 -5 (-6.41%)
  • FMII 620 40 (6.90%)
  • FOOD 159 1 (0.63%)
  • FORZ 895 -5 (-0.56%)
  • FPNI 140 -2 (-1.41%)
  • FREN 328 4 (1.23%)
  • FREN-W 224 6 (2.75%)
  • GAMA 50 0 (0.00%)
  • GDST 93 0 (0.00%)
  • GGRM 77,175 500 (0.65%)
  • GHON 1,360 95 (7.51%)
  • GIAA 412 6 (1.48%)
  • GJTL 650 0 (0.00%)
  • GLOB 302 0 (0.00%)
  • GMFI 218 2 (0.93%)
  • GOLD 450 2 (0.45%)
  • GOOD 1,625 0 (0.00%)
  • GPRA 95 -3 (-3.06%)
  • GTBO 160 10 (6.67%)
  • GWSA 196 1 (0.51%) © 2010 IMQ - LKBN ANTARA
  • GZCO 51 1 (2.00%)
  • HDFA 145 -5 (-3.33%)
  • HEAL 3,400 50 (1.49%)
  • HELI 188 21 (12.57%)
  • HELI-W 22 2 (10.00%)
  • HERO 830 0 (0.00%)
  • HEXA 3,010 -50 (-1.63%)
  • HITS 670 -50 (-6.94%)
  • HKMU 350 0 (0.00%)
  • HMSP 3,290 20 (0.61%)
  • HOKI 710 -5 (-0.70%)
  • HOME 100 1 (1.01%)
  • HOTL 189 -4 (-2.07%)
  • HRME 314 -10 (-3.09%)
  • HRTA 260 2 (0.78%)
  • HRUM 1,400 -5 (-0.36%)
  • IBFN 224 22 (10.89%)
  • IBFN-W 39 -3 (-7.14%)
  • ICBP 10,100 150 (1.51%)
  • ICON 97 -1 (-1.02%)
  • IDPR 410 0 (0.00%)
  • IGAR 374 -2 (-0.53%)
  • IIKP 57 0 (0.00%)
  • IKAI 152 -2 (-1.30%)
  • IMAS 2,630 30 (1.15%) © 2010 IMQ - LKBN ANTARA
  • IMJS 565 10 (1.80%)
  • IMPC 1,000 5 (0.50%)
  • INAF 3,250 -330 (-9.22%)
  • INAI 440 -12 (-2.65%)
  • INCF 260 10 (4.00%)
  • INCI 476 -39 (-7.57%)
  • INCO 2,790 20 (0.72%)
  • INDF 7,025 125 (1.81%)
  • INDR 4,900 50 (1.03%)
  • INDS 2,410 30 (1.26%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,345 -15 (-1.10%)
  • INKP 7,350 75 (1.03%)
  • INPC 71 -1 (-1.39%)
  • INPC-W 9 0 (0.00%)
  • INPP 800 -195 (-19.60%)
  • INPS 3,090 0 (0.00%)
  • INTA 478 10 (2.14%)
  • INTD 170 6 (3.66%)
  • INTP 20,375 -275 (-1.33%)
  • IPCC 1,235 85 (7.39%)
  • IPCM 270 -2 (-0.74%)
  • IPOL 102 -2 (-1.92%)
  • ISAT 1,995 5 (0.25%)
  • ISSP 98 1 (1.03%) © 2010 IMQ - LKBN ANTARA
  • ITMA 735 -55 (-6.96%)
  • ITMG 17,000 150 (0.89%)
  • JAST 550 -5 (-0.90%)
  • JAYA 127 1 (0.79%)
  • JAYA-W 31 0 (0.00%)
  • JPFA 1,430 20 (1.42%)
  • JRPT 555 -15 (-2.63%)
  • JSKY 1,260 -45 (-3.45%)
  • JSMR 5,675 0 (0.00%)
  • JTPE 840 -5 (-0.59%)
  • KAEF 3,360 -10 (-0.30%)
  • KARW 71 -1 (-1.39%)
  • KBLI 535 25 (4.90%)
  • KBLM 236 2 (0.85%)
  • KBLV 364 -46 (-11.22%)
  • KDSI 1,020 20 (2.00%)
  • KIJA 282 0 (0.00%)
  • KINO 2,770 20 (0.73%)
  • KIOS 565 60 (11.88%)
  • KKGI 218 -2 (-0.91%)
  • KLBF 1,450 50 (3.57%)
  • KMTR 358 6 (1.70%)
  • KOBX 170 1 (0.59%)
  • KOIN 242 -14 (-5.47%)
  • KONI 450 78 (20.97%) © 2010 IMQ - LKBN ANTARA
  • KOPI 650 5 (0.78%)
  • KPAL 250 -20 (-7.41%)
  • KPAS 127 -2 (-1.55%)
  • KPAS-W 40 0 (0.00%)
  • KPIG 134 2 (1.52%)
  • KRAH 2,300 10 (0.44%)
  • KRAS 408 -2 (-0.49%)
  • KREN 560 0 (0.00%)
  • LAND 1,235 -30 (-2.37%)
  • LEAD 58 0 (0.00%)
  • LINK 4,040 -60 (-1.46%)
  • LMAS 60 1 (1.69%)
  • LPCK 1,590 20 (1.27%)
  • LPGI 4,000 -200 (-4.76%)
  • LPIN 278 4 (1.46%)
  • LPKR 308 0 (0.00%)
  • LPLI 130 1 (0.78%)
  • LPPF 3,390 20 (0.59%)
  • LPPS 99 -2 (-1.98%)
  • LRNA 164 3 (1.86%)
  • LSIP 1,140 15 (1.33%)
  • LTLS 600 -15 (-2.44%)
  • LUCK 1,560 15 (0.97%)
  • MABA 50 0 (0.00%)
  • MAIN 1,065 25 (2.40%) © 2010 IMQ - LKBN ANTARA
  • MAMI 123 -1 (-0.81%)
  • MAPI 885 5 (0.57%)
  • MARI 248 0 (0.00%)
  • MARK 500 2 (0.40%)
  • MASA 610 10 (1.67%)
  • MBAP 2,370 -20 (-0.84%)
  • MBSS 645 5 (0.78%)
  • MBTO 142 5 (3.65%)
  • MCAS 3,540 -30 (-0.84%)
  • MCOR 149 0 (0.00%)
  • MDIA 151 1 (0.67%)
  • MDKA 4,000 0 (0.00%)
  • MDKI 204 -4 (-1.92%)
  • MDLN 260 8 (3.17%)
  • MEDC 760 0 (0.00%)
  • MEDC-W 186 0 (0.00%)
  • MEGA 6,250 475 (8.23%)
  • MERK 4,000 30 (0.76%)
  • META 195 4 (2.09%)
  • MGRO 845 0 (0.00%)
  • MICE 388 4 (1.04%)
  • MIDI 1,190 170 (16.67%)
  • MIKA 1,965 50 (2.61%)
  • MINA 1,250 15 (1.21%)
  • MKNT 135 -3 (-2.17%) © 2010 IMQ - LKBN ANTARA
  • MKPI 15,925 2,325 (17.10%)
  • MLBI 20,175 -25 (-0.12%)
  • MLIA 1,345 -25 (-1.82%)
  • MLPL 111 1 (0.91%)
  • MNCN 1,045 70 (7.18%)
  • MPMX 855 -20 (-2.29%)
  • MPPA 198 5 (2.59%)
  • MRAT 166 -1 (-0.60%)
  • MREI 6,100 50 (0.83%)
  • MSIN 370 12 (3.35%)
  • MSKY 1,035 0 (0.00%)
  • MTDL 1,235 0 (0.00%)
  • MTLA 450 -8 (-1.75%)
  • MTPS 1,050 10 (0.96%)
  • MTPS-W 248 -8 (-3.12%)
  • MTRA 378 0 (0.00%)
  • MTSM 234 0 (0.00%)
  • MTWI 75 1 (1.35%)
  • MYOH 1,380 -20 (-1.43%)
  • MYOR 2,480 10 (0.40%)
  • MYRX 105 -1 (-0.94%)
  • MYRXP 50 0 (0.00%)
  • MYTX 73 3 (4.29%)
  • NAGA 218 -4 (-1.80%)
  • NASA 690 10 (1.47%) © 2010 IMQ - LKBN ANTARA
  • NATO 735 -5 (-0.68%)
  • NFCX 2,590 -30 (-1.15%)
  • NICK 276 -2 (-0.72%)
  • NIKL 1,820 -10 (-0.55%)
  • NIPS 288 -14 (-4.64%)
  • NISP 865 0 (0.00%)
  • NRCA 396 0 (0.00%)
  • NUSA 63 1 (1.61%)
  • NUSA-W 13 1 (8.33%)
  • OASA 308 26 (9.22%)
  • PADI 570 -20 (-3.39%)
  • PANI 107 0 (0.00%)
  • PANR 386 0 (0.00%)
  • PANS 1,430 10 (0.70%)
  • PBID 1,055 -5 (-0.47%)
  • PBSA 690 -5 (-0.72%)
  • PEHA 1,935 30 (1.57%)
  • PGAS 1,955 20 (1.03%)
  • PGLI 390 0 (0.00%)
  • PICO 288 20 (7.46%)
  • PKPK 84 -1 (-1.18%)
  • PLIN 4,750 220 (4.86%)
  • PNBN 1,225 15 (1.24%)
  • PNBS 60 1 (1.69%)
  • PNIN 1,390 25 (1.83%) © 2010 IMQ - LKBN ANTARA
  • PNLF 340 0 (0.00%)
  • POLA 1,225 0 (0.00%)
  • POLY 101 1 (1.00%)
  • POOL 2,160 20 (0.93%)
  • POSA 276 8 (2.99%)
  • POSA-W 13 1 (8.33%)
  • POWR 905 15 (1.69%)
  • PPRE 386 0 (0.00%)
  • PPRO 120 2 (1.69%)
  • PSAB 230 -2 (-0.86%)
  • PSSI 163 -1 (-0.61%)
  • PTBA 2,870 50 (1.77%)
  • PTPP 2,130 70 (3.40%)
  • PTRO 1,540 -15 (-0.96%)
  • PTSN 1,180 -50 (-4.07%)
  • PWON 730 20 (2.82%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,085 -5 (-0.46%)
  • RAJA 258 2 (0.78%)
  • RALS 1,450 20 (1.40%)
  • RBMS 80 0 (0.00%)
  • RIGS 300 -2 (-0.66%)
  • RIMO 133 -2 (-1.48%)
  • RISE 685 25 (3.79%)
  • RMBA 394 26 (7.07%) © 2010 IMQ - LKBN ANTARA
  • RODA 260 0 (0.00%)
  • ROTI 1,295 0 (0.00%)
  • SAFE 214 0 (0.00%)
  • SAME 472 -8 (-1.67%)
  • SATU 117 -2 (-1.68%)
  • SCMA 1,720 -10 (-0.58%)
  • SDMU 65 -7 (-9.72%)
  • SGRO 2,260 0 (0.00%)
  • SHIP 865 -5 (-0.57%)
  • SIDO 990 15 (1.54%)
  • SILO 4,850 -40 (-0.82%)
  • SIMA 93 -4 (-4.12%)
  • SIMP 364 -6 (-1.62%)
  • SKRN 410 -2 (-0.49%)
  • SMAR 4,000 -30 (-0.74%)
  • SMBR 845 60 (7.64%)
  • SMCB 1,500 -15 (-0.99%)
  • SMDR 310 2 (0.65%)
  • SMGR 11,600 0 (0.00%)
  • SMMT 140 4 (2.94%)
  • SMRA 1,200 45 (3.90%)
  • SMRU 162 -14 (-7.95%)
  • SMSM 1,490 5 (0.34%)
  • SOCI 220 4 (1.85%)
  • SOSS 390 -40 (-9.30%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 31 0 (0.00%)
  • SOTS 290 -6 (-2.03%)
  • SOTS-W 84 -12 (-12.50%)
  • SPMA 308 4 (1.32%)
  • SPTO 1,030 -10 (-0.96%)
  • SQMI 191 1 (0.53%)
  • SRAJ 216 -10 (-4.42%)
  • SRIL 340 0 (0.00%)
  • SRSN 74 0 (0.00%)
  • SRTG 3,590 130 (3.76%)
  • SSIA 740 20 (2.78%)
  • SSMS 1,015 -15 (-1.46%)
  • STAR 99 0 (0.00%)
  • SULI 71 -1 (-1.39%)
  • SURE 2,950 10 (0.34%)
  • SWAT 120 -1 (-0.83%)
  • TAMU 4,950 30 (0.61%)
  • TARA 780 -10 (-1.27%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,860 -10 (-0.26%)
  • TBLA 860 5 (0.58%)
  • TCPI 6,825 450 (7.06%)
  • TDPM 266 -2 (-0.75%)
  • TELE 625 0 (0.00%)
  • TFCO 510 -20 (-3.77%) © 2010 IMQ - LKBN ANTARA
  • TGRA 825 10 (1.23%)
  • TIFA 176 1 (0.57%)
  • TINS 1,130 15 (1.35%)
  • TIRT 67 0 (0.00%)
  • TKIM 10,250 225 (2.24%)
  • TLKM 3,980 80 (2.05%)
  • TMAS 710 -80 (-10.13%)
  • TMPO 179 0 (0.00%)
  • TOBA 468 6 (1.30%)
  • TOPS 695 -5 (-0.71%)
  • TOTL 540 0 (0.00%)
  • TOTO 354 -4 (-1.12%)
  • TOWR 720 0 (0.00%)
  • TPIA 4,880 10 (0.21%)
  • TPMA 290 8 (2.84%)
  • TRAM 126 4 (3.28%)
  • TRAM-W 56 1 (1.82%)
  • TRIM 142 -28 (-16.47%)
  • TRIO 50 0 (0.00%)
  • TRST 430 -18 (-4.02%)
  • TRUK 106 0 (0.00%)
  • TSPC 1,500 -65 (-4.15%)
  • ULTJ 1,380 15 (1.10%)
  • UNIC 4,680 190 (4.23%)
  • UNIT 202 -4 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • UNSP 86 0 (0.00%)
  • UNTR 27,050 25 (0.09%)
  • UNVR 45,100 300 (0.67%)
  • URBN 2,360 -10 (-0.42%)
  • URBN-W 67 3 (4.69%)
  • VICO 111 5 (4.72%)
  • VINS-W 38 3 (8.57%)
  • VIVA 124 0 (0.00%)
  • VOKS 304 16 (5.56%)
  • WAPO 86 0 (0.00%)
  • WEGE 332 18 (5.73%)
  • WEHA 163 1 (0.62%)
  • WICO 590 60 (11.32%)
  • WIIM 220 8 (3.77%)
  • WIKA 2,340 0 (0.00%)
  • WINS 186 -4 (-2.11%)
  • WOMF 318 -2 (-0.62%)
  • WOOD 900 25 (2.86%)
  • WSBP 392 0 (0.00%)
  • WSKT 1,915 25 (1.32%)
  • WTON 545 10 (1.87%)
  • XCID 66 0 (0.00%)
  • XISR 407 7 (1.75%)
  • YELO 230 -10 (-4.17%)
  • YELO-W 28 -2 (-6.67%) © 2010 IMQ - LKBN ANTARA
  • ZINC 515 17 (3.41%)
  • ZONE 600 -10 (-1.64%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 1,495 170,511 7.8 M 686 130,646 4.8 M
AF Harita Kencana Sekuritas 95 68,761 3.1 M 22 55,477 1.0 M
AG Kiwoom Sekuritas Indonesia 2,544 3,883,048 55.5 M 2,497 3,889,649 56.2 M
AH Shinhan Sekuritas Indonesia 377 3,332,658 33.6 M 401 1,896,486 21.3 M
AI UOB Kay Hian Sekuritas 933 563,698 116.3 M 2,930 918,735 131.6 M
AK UBS Sekuritas Indonesia 4,907 312,806 80.3 M 7,035 416,413 81.8 M
AN Wanteg Sekuritas 440 271,102 6.0 M 590 85,649 7.4 M
AO ERDIKHA ELIT SEKURITAS 1,286 129,232 14.4 M 1,465 112,894 11.6 M
AP Pacific Sekuritas Indonesia 96 20,500 2.1 M 18 800 0.1 M
AR Binaartha Sekuritas 32 2,965 0.3 M 155 3,384 2.0 M
AT Phintraco Sekuritas 2,578 123,500 4.7 M 3,235 133,206 4.7 M
AZ Sucor Sekuritas 1,405 536,233 39.0 M 1,069 478,204 31.3 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 39 18,845 0.4 M 0 0 0.0 M
BK J.P. Morgan Sekuritas Indonesia 5,397 269,941 75.6 M 7,078 197,502 89.0 M
BQ Korea Investment and Sekuritas Indonesia 1,246 3,319,279 26.1 M 1,474 155,668 12.1 M
BR Trust Sekuritas 357 576,944 26.2 M 928 104,370 9.3 M
BS Equity Sekuritas Indonesia 120 697,725 25.3 M 221 74,321 11.2 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 14 5,029 0.5 M 18 4,500 0.5 M
CC MANDIRI SEKURITAS 18,111 1,917,126 265.0 M 19,075 2,139,698 137.2 M
CD Mega Capital Sekuritas 957 1,729,066 67.5 M 1,184 1,705,732 66.6 M
CG Citigroup Sekuritas Indonesia 3,995 131,041 29.8 M 2,436 62,558 23.6 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 3,894 5,429,740 150.8 M 6,017 6,535,879 159.8 M
CS Credit Suisse Sekuritas Indonesia 2,581 152,219 49.5 M 6,872 512,678 92.1 M
DB Deutsche Sekuritas Indonesia 4,911 216,138 84.5 M 5,910 264,887 166.8 M
DD Makindo Sekuritas 0 0 0.0 M 16 2,886 0.0 M
DH SINARMAS SEKURITAS 4,085 375,579 37.2 M 5,712 515,253 95.7 M
DM Masindo Artha Sekuritas 142 15,138 0.7 M 112 13,999 0.5 M
DP DBS Vickers Sekuritas Indonesia 50 1,489 1.5 M 124 58,053 2.0 M
DR RHB Sekuritas Indonesia 6,516 3,251,506 104.7 M 7,342 3,092,797 70.0 M
DU Varia Inti Sekuritas 0 0 0.0 M 0 0 0.0 M
DX Bahana Sekuritas 1,259 93,620 24.7 M 2,953 155,423 45.0 M
EL Evergreen Sekuritas Indonesia 688 576,018 18.3 M 564 91,052 3.6 M
EP MNC Sekuritas 4,930 1,528,321 38.2 M 4,862 1,550,577 40.2 M
ES EKOKAPITAL SEKURITAS 134 61,049 1.0 M 92 53,287 0.6 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 513 113,754 15.4 M 444 112,922 9.8 M
FO Forte Global Sekuritas 3 1,145 0.0 M 9 1,250 0.1 M
FS Yuanta Sekuritas Indonesia 1,778 957,587 28.4 M 2,375 7,182,929 82.9 M
FZ Waterfront Sekuritas Indonesia 1,579 224,801 17.7 M 1,567 193,351 15.9 M
GA BNC Sekuritas Indonesia 738 1,611,454 27.1 M 647 1,505,675 26.1 M
GI Mahastra Andalan Sekuritas 34 3,600 0.3 M 4 700 0.3 M
GR PANIN SEKURITAS Tbk. 3,734 595,899 34.4 M 4,597 542,598 40.8 M
GW HSBC Sekuritas Indonesia 369 6,553 12.0 M 135 17,708 2.1 M
HD KGI Sekuritas Indonesia 871 575,818 24.9 M 985 3,536,880 69.8 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 2,368 481,151 18.2 M 3,084 423,001 17.4 M
ID Anugerah Sekuritas Indonesia 679 1,110,479 22.9 M 1,208 396,714 17.8 M
IF SAMUEL SEKURITAS INDONESIA 896 155,159 7.0 M 2,402 157,806 38.8 M
IH Pacific 2000 Sekuritas 1,037 271,536 28.5 M 471 168,478 19.1 M
II Danatama Makmur Sekuritas 7 319 0.0 M 12 809 0.0 M
IN INVESTINDO NUSANTARA SEKURITA 736 65,986 5.6 M 436 49,294 1.9 M
IP Indosurya Bersinar Sekuritas 390 82,792 11.5 M 633 103,883 9.5 M
IT INTI TELADAN SEKURITAS 35 2,493 0.2 M 7 620 0.3 M
IU Indo Capital Sekuritas 543 78,154 7.1 M 218 58,976 5.3 M
KI Ciptadana Sekuritas Asia 1,290 225,290 21.0 M 758 89,532 10.3 M
KK Phillip Sekuritas Indonesia 19,539 816,609 46.2 M 8,390 787,138 51.4 M
KS Kresna Sekuritas 2,292 1,001,588 80.5 M 2,335 1,000,893 66.3 M
KW Corpus Sekuritas Indonesia 10 46,952 3.9 M 43 1,071 0.1 M
KZ CLSA Sekuritas Indonesia 2,846 268,422 65.4 M 3,493 382,429 84.0 M
LG Trimegah Sekuritas Indonesia Tbk. 2,407 275,660 24.6 M 4,248 3,725,872 138.1 M
LH Royal Investium Sekuritas 1,030 924,319 44.5 M 815 1,136,355 32.3 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 1,307 203,817 16.9 M 2,431 2,940,256 61.1 M
MG Semesta Indovest Sekuritas 6,878 415,683 22.3 M 2,024 482,173 27.9 M
MI Victoria Sekuritas Indonesia 493 65,795 6.1 M 532 98,041 6.2 M
MK Ekuator Swarna Sekuritas 441 55,280 6.9 M 546 81,263 12.4 M
ML Merrill Lynch Sekuritas Indonesia 3,946 269,188 113.1 M 1,398 69,871 25.6 M
MS Morgan Stanley Sekuritas Indonesia 2,383 746,234 103.4 M 1,569 780,349 101.6 M
MU Minna Padi Investama Sekuritas 92 8,571 0.2 M 161 16,218 1.3 M
NI BNI Sekuritas 8,447 1,422,185 51.0 M 11,929 849,965 43.5 M
OD DANAREKSA SEKURITAS 3,271 379,637 34.1 M 5,324 345,520 20.8 M
OK NET SEKURITAS 24 6,210 0.1 M 112 5,234 0.2 M
PC FAC Sekuritas Indonesia 928 254,853 14.4 M 779 190,972 35.2 M
PD Indo Premier Sekuritas 16,028 1,331,227 68.7 M 17,503 1,293,175 90.9 M
PF Danasakti Sekuritas Indonesia 501 96,176 5.7 M 1,351 104,202 7.0 M
PG Panca Global Sekuritas 254 3,137,616 29.3 M 29 26,417 11.3 M
PI Magenta Kapital Sekuritas Indonesia 18 1,340 0.1 M 180 6,512 0.4 M
PK Pratama Capital Sekuritas 68 10,554 1.1 M 78 3,746 0.8 M
PO Pilarmas Investindo Sekuritas 1,352 835,424 34.8 M 861 158,871 10.2 M
PP Aldiracita Sekuritas Indonesia 6 450 0.0 M 15 2,806 0.3 M
PS PARAMITRA ALFA SEKURITAS 556 79,252 9.4 M 1,018 95,309 10.6 M
QA Pool Advista Sekuritas 487 98,127 16.8 M 96 123,122 25.4 M
RB Nikko Sekuritas Indonesia 82 61,958 4.7 M 51 58,796 4.6 M
RF Buana Capital Sekuritas 368 1,223,260 19.1 M 306 88,491 8.8 M
RG Profindo Sekuritas Indonesia 1,387 137,228 12.8 M 1,422 136,523 17.6 M
RO NISP SEKURITAS 1,026 217,325 15.6 M 2,028 408,456 18.2 M
RS Yulie Sekuritas Indonesia Tbk. 88 9,911 0.4 M 41 4,810 0.2 M
RX Macquarie Sekuritas Indonesia 1,866 149,216 68.6 M 4,067 153,405 74.1 M
SA BOSOWA SEKURITAS 829 1,793,331 41.5 M 1,093 2,795,484 36.4 M
SC IMG Sekuritas 0 0 0.0 M 0 0 0.0 M
SF Surya Fajar Sekuritas 476 227,434 6.7 M 398 219,200 5.7 M
SH Artha Sekuritas Indonesia 909 3,263,767 90.3 M 811 177,599 30.2 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 1,372 156,007 11.7 M 1,464 125,103 9.7 M
SS Supra Sekuritas Indonesia 104 8,867 0.9 M 24 10,075 0.6 M
TF Universal Broker Indonesia Sekuritas 1,349 1,138,321 54.3 M 1,302 961,541 36.6 M
TP OCBC Sekuritas Indonesia 1,796 892,427 35.9 M 1,675 257,452 26.8 M
TS Dwidana Sakti Sekuritas 86 55,736 0.6 M 6 132,794 1.2 M
TX Dhanawibawa Sekuritas Indonesia 333 530,273 43.6 M 260 514,582 42.7 M
XA NH Korindo Sekuritas Indonesia 16,444 17,388,481 183.6 M 4,712 15,404,287 149.8 M
XC Primasia Unggul Sekuritas 55 5,857 0.3 M 29 4,058 0.1 M
XL Mahakarya Artha Sekuritas 431 53,104 1.5 M 384 71,842 2.9 M
YB Jasa Utama Capital Sekuritas 3,403 526,613 28.5 M 4,437 616,600 54.6 M
YJ Lotus Andalan Sekuritas 5,624 2,538,389 80.4 M 4,053 3,006,107 87.0 M
YO Amantara Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
YP Mirae Asset Sekuritas Indonesia 31,756 3,523,080 183.5 M 34,090 3,700,240 201.6 M
YU CGS-CIMB Sekuritas Indonesia 5,218 700,497 112.9 M 4,406 530,572 102.7 M
ZP Maybank Kim Eng Sekuritas 6,293 652,146 100.5 M 2,948 419,846 46.6 M
ZR Bumiputera Sekuritas 548 165,716 5.5 M 309 53,478 4.0 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
CC 18,111 1,917,126 265 M
XA 16,444 17,388,481 184 M
YP 31,756 3,523,080 183 M
CP 3,894 5,429,740 151 M
AI 933 563,698 116 M
ML 3,946 269,188 113 M
YU 5,218 700,497 113 M
DR 6,516 3,251,506 105 M
MS 2,383 746,234 103 M
ZP 6,293 652,146 101 M
SH 909 3,263,767 90 M
DB 4,911 216,138 85 M
KS 2,292 1,001,588 80 M
YJ 5,624 2,538,389 80 M
AK 4,907 312,806 80 M
View By:
-
POPULAR NEWS