Search:
Friday, Jul-17 2020 01:24 WIB
  • AGRI 1,104.250 -7.050 (-0.634%)
  • BASIC-IND 779.490 2.160 (0.278%)
  • BISNIS-27 457.410 2.530 (0.556%)
  • COMPOSITE 5,098.370 22.570 (0.445%)
  • CONSUMER 1,876.310 46.090 (2.518%)
  • DBX 921.330 2.920 (0.318%)
  • FINANCE 1,111.210 -1.710 (-0.154%)
  • I-GRADE 139.650 0.340 (0.244%)
  • IDX30 435.810 2.490 (0.575%)
  • IDX80 112.860 0.520 (0.463%)
  • IDXBUMN20 289.320 -0.080 (-0.028%)
  • IDXG30 119.420 0.350 (0.294%)
  • IDXHIDIV20 388.480 2.840 (0.736%)
  • IDXSMC-COM 207.740 -0.140 (-0.067%)
  • IDXSMC-LIQ 245.600 -0.440 (-0.179%)
  • IDXV30 101.530 -0.040 (-0.039%)
  • INFOBANK15 819.020 1.890 (0.231%)
  • INFRASTRUC 894.120 4.370 (0.491%)
  • Investor33 377.790 1.660 (0.441%)
  • ISSI 149.060 0.410 (0.276%)
  • JII 559.030 2.280 (0.410%)
  • JII70 185.660 0.710 (0.384%)
  • KOMPAS100 1,028.860 8.140 (0.797%)
  • LQ45 797.850 3.900 (0.491%)
  • MANUFACTUR 1,242.400 19.890 (1.627%)
  • MBX 1,419.740 6.530 (0.462%)
  • MINING 1,291.180 -5.620 (-0.433%)
  • MISC-IND 930.150 11.870 (1.293%)
  • MNC36 291.720 2.870 (0.994%)
  • PEFINDO25 257.520 -1.340 (-0.518%)
  • PROPERTY 313.110 -2.550 (-0.808%)
  • SMinfra18 246.400 0.520 (0.211%)
  • SRI-KEHATI 320.120 1.320 (0.414%)
  • TOTAL_MARKET 5,098.370 22.570 (0.445%)
  • TRADE 603.740 -1.450 (-0.240%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,975 125 (1.41%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,600 200 (3.12%)
  • ABMM 1,220 -90 (-6.87%)
  • ACES 1,650 -30 (-1.79%)
  • ACST 266 2 (0.76%)
  • ADES 860 0 (0.00%)
  • ADHI 645 5 (0.78%)
  • ADMF 7,650 125 (1.66%)
  • ADMG 104 -1 (-0.95%)
  • ADRO 1,110 -20 (-1.77%)
  • AGAR 490 -8 (-1.61%)
  • AGII 575 0 (0.00%)
  • AGRO 222 -2 (-0.89%)
  • AGRS 104 0 (0.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 346 -24 (-6.49%)
  • AKRA 2,480 0 (0.00%)
  • AKSI 280 -6 (-2.10%)
  • ALMI 218 0 (0.00%)
  • ALTO 348 0 (0.00%)
  • AMAG 276 4 (1.47%)
  • AMAN 195 0 (0.00%)
  • AMAR 376 -14 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • AMFG 2,730 -170 (-5.86%)
  • AMIN 270 16 (6.30%)
  • AMOR 2,150 -10 (-0.46%)
  • AMRT 750 -10 (-1.32%)
  • ANDI 50 0 (0.00%)
  • ANJT 555 -15 (-2.63%)
  • ANTM 650 -5 (-0.76%)
  • APEX 184 4 (2.22%)
  • APIC 865 20 (2.37%)
  • APII 272 26 (10.57%)
  • APLI 120 -4 (-3.23%)
  • APLN 119 -4 (-3.25%)
  • ARGO 1,195 0 (0.00%)
  • ARNA 420 20 (5.00%)
  • ARTA 344 -24 (-6.52%)
  • ARTO 2,840 -20 (-0.70%)
  • ASDM 930 0 (0.00%)
  • ASGR 665 5 (0.76%)
  • ASII 5,250 100 (1.94%)
  • ASJT 124 -1 (-0.80%)
  • ASMI 1,150 -20 (-1.71%)
  • ASPI 288 -16 (-5.26%)
  • ASPI-W 37 -1 (-2.63%)
  • ASRI 134 -4 (-2.90%)
  • ASRM 2,020 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 500 30 (6.38%)
  • ATIC 660 -30 (-4.35%)
  • AUTO 935 10 (1.08%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -3 (-9.09%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 366 -6 (-1.61%)
  • BAJA 59 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,055 -40 (-3.65%)
  • BBCA 30,900 150 (0.49%)
  • BBHI 125 -5 (-3.85%)
  • BBKP 181 -1 (-0.55%)
  • BBLD 386 -2 (-0.52%)
  • BBMD 1,360 -80 (-5.56%)
  • BBNI 4,700 -10 (-0.21%)
  • BBRI 3,140 10 (0.32%)
  • BBSS 140 -6 (-4.11%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 1,315 -5 (-0.38%)
  • BBYB 292 -10 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 5 (3.29%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 -30 (-1.06%)
  • BEEF 218 -10 (-4.39%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 710 5 (0.71%)
  • BESS 232 -16 (-6.45%)
  • BESS-W 39 0 (0.00%)
  • BEST 124 -9 (-6.77%)
  • BFIN 276 4 (1.47%)
  • BGTG 52 -1 (-1.89%)
  • BHAT 434 -8 (-1.81%)
  • BHIT 50 0 (0.00%)
  • BIKA 176 -12 (-6.38%)
  • BINA 880 -20 (-2.22%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 55 -4 (-6.78%)
  • BIRD 990 -10 (-1.00%)
  • BISI 810 0 (0.00%)
  • BJBR 925 15 (1.65%)
  • BJTM 545 5 (0.93%)
  • BKDP 50 -2 (-3.85%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 72 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,600 500 (16.13%)
  • BLUE 500 0 (0.00%)
  • BMAS 288 -4 (-1.37%)
  • BMRI 5,275 0 (0.00%)
  • BMSR 55 -2 (-3.51%)
  • BMTR 206 2 (0.98%)
  • BNBA 292 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 785 -5 (-0.63%)
  • BNII 163 1 (0.62%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,365 20 (1.49%)
  • BOLA 162 -3 (-1.82%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 5 (6.94%)
  • BRIS 492 2 (0.41%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -75 (-6.98%)
  • BRPT 1,250 0 (0.00%)
  • BRPT-W 845 0 (0.00%)
  • BSDE 750 0 (0.00%)
  • BSIM 515 0 (0.00%)
  • BSIM-W3 25 4 (19.05%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,335 5 (0.38%)
  • BTEK 50 0 (0.00%)
  • BTON 188 0 (0.00%)
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,190 -30 (-0.93%)
  • BUDI 88 2 (2.33%)
  • BUKK 710 5 (0.71%)
  • BULL 320 -4 (-1.23%)
  • BULL-W2 106 5 (4.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 54 -3 (-5.26%)
  • BVIC 68 -2 (-2.86%)
  • BWPT 100 -1 (-0.99%)
  • BYAN 11,800 -25 (-0.21%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CANI 150 17 (12.78%)
  • CARE 332 8 (2.47%)
  • CARS 50 0 (0.00%)
  • CASA 374 0 (0.00%)
  • CASH 535 15 (2.88%)
  • CASH-W 22 2 (10.00%)
  • CASS 189 -1 (-0.53%)
  • CBMF 195 9 (4.84%) © 2010 IMQ - LKBN ANTARA
  • CCSI 248 2 (0.81%)
  • CEKA 1,990 10 (0.51%)
  • CENT 95 2 (2.15%)
  • CFIN 194 -3 (-1.52%)
  • CINT 246 -2 (-0.81%)
  • CITY-W 16 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 720 5 (0.70%)
  • CMNP 1,305 5 (0.38%)
  • CNKO 50 0 (0.00%)
  • COCO 830 20 (2.47%)
  • CPIN 6,175 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 63 -4 (-5.97%)
  • CSMI 216 0 (0.00%)
  • CSRA 242 10 (4.31%)
  • CTRA 655 -10 (-1.50%)
  • CTTH 50 0 (0.00%)
  • DADA 99 -7 (-6.60%)
  • DADA-W 5 0 (0.00%)
  • DART 240 -18 (-6.98%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,795 -5 (-0.28%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,710 5 (0.29%)
  • DILD 180 -1 (-0.55%)
  • DIVA 1,780 0 (0.00%)
  • DKFT 114 1 (0.88%)
  • DLTA 4,840 10 (0.21%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 190 -3 (-1.55%)
  • DMND 950 -10 (-1.04%)
  • DNAR 250 0 (0.00%)
  • DNET 3,200 -90 (-2.74%)
  • DOID 216 4 (1.89%)
  • DPNS 278 -2 (-0.71%)
  • DPUM 78 10 (14.71%)
  • DSFI 69 1 (1.47%)
  • DSNG 350 2 (0.57%)
  • DUCK 450 2 (0.45%)
  • DUTI 6,075 525 (9.46%)
  • DVLA 2,220 10 (0.45%)
  • DWGL 252 -4 (-1.56%)
  • DWGL-W 28 -27 (-49.09%)
  • DYAN 50 0 (0.00%)
  • EAST 60 -3 (-4.76%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 700 0 (0.00%)
  • EKAD 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • ELSA 244 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,590 0 (0.00%)
  • ENRG 50 -1 (-1.96%)
  • ENVY 121 -9 (-6.92%)
  • EPAC 282 -14 (-4.73%)
  • EPMT 1,825 -25 (-1.35%)
  • ERAA 1,375 40 (3.00%)
  • ERTX 105 -6 (-5.41%)
  • ESIP 195 -3 (-1.52%)
  • ESIP-W 11 1 (10.00%)
  • ESSA 156 -2 (-1.27%)
  • ESTA 103 1 (0.98%)
  • ESTI 55 -4 (-6.78%)
  • ETWA 79 1 (1.28%)
  • EXCL 2,870 -60 (-2.05%)
  • FAST 920 0 (0.00%)
  • FILM 174 0 (0.00%)
  • FIRE 106 -3 (-2.75%)
  • FISH 2,950 0 (0.00%)
  • FITT 67 -3 (-4.29%)
  • FITT-W 29 1 (3.57%)
  • FOOD 121 1 (0.83%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • FREN 97 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 103 -5 (-4.63%)
  • GDST 59 -1 (-1.67%)
  • GDYR 1,375 0 (0.00%)
  • GGRM 50,025 3,050 (6.49%)
  • GGRP 264 0 (0.00%)
  • GHON 1,615 0 (0.00%)
  • GIAA 264 6 (2.33%)
  • GJTL 404 -6 (-1.46%)
  • GLOB 148 0 (0.00%)
  • GLVA 320 8 (2.56%)
  • GMFI 86 1 (1.18%)
  • GOLD 189 -10 (-5.03%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 50 0 (0.00%)
  • GSMF 102 -7 (-6.42%)
  • GWSA 95 -4 (-4.04%)
  • GZCO 50 0 (0.00%)
  • HDFA 187 28 (17.61%)
  • HDIT 456 0 (0.00%)
  • HEAL 2,990 10 (0.34%)
  • HELI 214 -10 (-4.46%)
  • HELI-W 10 1 (11.11%)
  • HERO 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,560 -40 (-1.11%)
  • HITS 610 0 (0.00%)
  • HKMU 81 -2 (-2.41%)
  • HMSP 1,850 145 (8.50%)
  • HOKI 660 5 (0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 72 -4 (-5.26%)
  • HRTA 234 6 (2.63%)
  • HRUM 1,185 -20 (-1.66%)
  • IATA 50 0 (0.00%)
  • IBFN 290 -10 (-3.33%)
  • IBFN-W 9 2 (28.57%)
  • ICBP 9,575 125 (1.32%)
  • IDPR 192 7 (3.78%)
  • IFII 133 -2 (-1.48%)
  • IFSH 436 -4 (-0.91%)
  • IGAR 272 6 (2.26%)
  • IKAN 600 -25 (-4.00%)
  • IKBI 230 8 (3.60%)
  • IMAS 665 -25 (-3.62%)
  • IMJS 260 -18 (-6.47%)
  • IMPC 1,275 5 (0.39%)
  • INAF 1,090 -20 (-1.80%)
  • INAI 350 -8 (-2.23%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 468 14 (3.08%)
  • INCO 3,190 -30 (-0.93%)
  • INDF 6,625 100 (1.53%)
  • INDO 154 -11 (-6.67%)
  • INDO-W 43 -11 (-20.37%)
  • INDR 2,250 -20 (-0.88%)
  • INDS 2,150 -80 (-3.59%)
  • INDX 56 -2 (-3.45%)
  • INDY 895 -20 (-2.19%)
  • INKP 7,650 50 (0.66%)
  • INOV 250 -2 (-0.79%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 670 -30 (-4.29%)
  • INPS 1,610 -10 (-0.62%)
  • INRU 820 -30 (-3.53%)
  • INTA 266 -6 (-2.21%)
  • INTD 158 12 (8.22%)
  • INTP 11,975 275 (2.35%)
  • IPCC 438 10 (2.34%)
  • IPCM 208 6 (2.97%)
  • IPOL 75 0 (0.00%)
  • IPTV 358 2 (0.56%)
  • IPTV-W 80 -2 (-2.44%)
  • IRRA 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,520 -30 (-1.18%)
  • ISSP 131 -1 (-0.76%)
  • ITIC 990 -70 (-6.60%)
  • ITMG 7,675 0 (0.00%)
  • JAST 96 1 (1.05%)
  • JAWA 65 -1 (-1.52%)
  • JAYA 86 0 (0.00%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 605 -45 (-6.92%)
  • JKON 346 -24 (-6.49%)
  • JMAS 216 -16 (-6.90%)
  • JPFA 1,165 10 (0.87%)
  • JRPT 414 -4 (-0.96%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,390 -10 (-0.23%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,255 -15 (-1.18%)
  • KAYU 53 1 (1.92%)
  • KBAG 422 20 (4.98%)
  • KBAG-W 131 29 (28.43%)
  • KBLI 412 2 (0.49%)
  • KBLM 226 0 (0.00%)
  • KBLV 330 -20 (-5.71%)
  • KDSI 765 -35 (-4.38%)
  • KEEN 340 -10 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,085 15 (1.40%)
  • KICI 232 4 (1.75%)
  • KIJA 144 -2 (-1.37%)
  • KINO 3,350 50 (1.52%)
  • KIOS 200 6 (3.09%)
  • KKGI 202 3 (1.51%)
  • KLBF 1,485 -25 (-1.66%)
  • KMTR 282 18 (6.82%)
  • KOBX 91 1 (1.11%)
  • KOPI 510 5 (0.99%)
  • KOTA 635 -10 (-1.55%)
  • KOTA-W 360 -38 (-9.55%)
  • KPAL 68 -1 (-1.45%)
  • KPAS 53 -3 (-5.36%)
  • KPAS-W 12 1 (9.09%)
  • KPIG 110 0 (0.00%)
  • KRAH 478 0 (0.00%)
  • KRAS 376 16 (4.44%)
  • KREN 123 -1 (-0.81%)
  • LAND 202 -14 (-6.48%)
  • LCKM 368 4 (1.10%)
  • LIFE 7,000 325 (4.87%)
  • LINK 2,030 0 (0.00%)
  • LION 356 0 (0.00%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 76 -4 (-5.00%)
  • LMSH 294 -2 (-0.68%)
  • LPCK 830 5 (0.61%)
  • LPGI 3,800 20 (0.53%)
  • LPIN 234 -12 (-4.88%)
  • LPKR 145 -4 (-2.68%)
  • LPPF 1,380 0 (0.00%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 148 -2 (-1.33%)
  • LSIP 940 0 (0.00%)
  • LTLS 438 2 (0.46%)
  • LUCK 308 2 (0.65%)
  • MAIN 630 10 (1.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,200 50 (2.33%)
  • MAPB 1,465 10 (0.69%)
  • MAPI 690 25 (3.76%)
  • MARI 50 0 (0.00%)
  • MARK 780 0 (0.00%)
  • MASA 535 -15 (-2.73%)
  • MBAP 1,890 135 (7.69%)
  • MBSS 378 -18 (-4.55%)
  • MBTO 69 -5 (-6.76%)
  • MCAS 2,080 80 (4.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 147 4 (2.80%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,485 -10 (-0.67%)
  • MDKI 157 6 (3.97%)
  • MEDC 488 16 (3.39%)
  • MEDC-W 30 3 (11.11%)
  • MERK 3,940 440 (12.57%)
  • META 111 3 (2.78%)
  • MFIN 965 20 (2.12%)
  • MFMI 520 5 (0.97%)
  • MGRO 675 0 (0.00%)
  • MICE 298 -8 (-2.61%)
  • MIDI 1,450 0 (0.00%)
  • MIKA 2,320 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 580 -20 (-3.33%)
  • MLPL 52 0 (0.00%)
  • MLPT 600 -5 (-0.83%)
  • MMLP 188 0 (0.00%)
  • MNCN 915 10 (1.10%)
  • MOLI 970 -15 (-1.52%)
  • MPMX 492 2 (0.41%)
  • MPOW 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPPA 113 0 (0.00%)
  • MRAT 144 11 (8.27%)
  • MREI 4,730 30 (0.64%)
  • MSIN 254 -4 (-1.55%)
  • MTDL 1,470 10 (0.68%)
  • MTFN 50 0 (0.00%)
  • MTLA 398 0 (0.00%)
  • MTPS 139 0 (0.00%)
  • MYOH 1,090 0 (0.00%)
  • MYOR 2,220 0 (0.00%)
  • MYTX 54 3 (5.88%)
  • NASA 97 -5 (-4.90%)
  • NATO 292 0 (0.00%)
  • NELY 131 6 (4.80%)
  • NFCX 1,770 20 (1.14%)
  • NIKL 545 -40 (-6.84%)
  • NIRO 144 0 (0.00%)
  • NISP 740 5 (0.68%)
  • NRCA 364 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 195 -1 (-0.51%)
  • NZIA-W 9 4 (80.00%)
  • OKAS 80 0 (0.00%)
  • OPMS 127 2 (1.60%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 186 1 (0.54%)
  • PAMG 80 -2 (-2.44%)
  • PANI 60 -3 (-4.76%)
  • PANR 90 0 (0.00%)
  • PANS 875 0 (0.00%)
  • PBID 870 -5 (-0.57%)
  • PBRX 250 -2 (-0.79%)
  • PCAR 210 0 (0.00%)
  • PDES 490 20 (4.26%)
  • PEGE 109 -7 (-6.03%)
  • PEHA 1,140 5 (0.44%)
  • PGAS 1,160 5 (0.43%)
  • PGJO 79 5 (6.76%)
  • PGUN 368 -26 (-6.60%)
  • PICO 194 0 (0.00%)
  • PJAA 555 15 (2.78%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 10 (0.42%)
  • PMJS 125 0 (0.00%)
  • PNBN 815 -15 (-1.81%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 5 (0.68%)
  • PNLF 185 0 (0.00%)
  • PNSE 850 0 (0.00%)
  • POLA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 4,500 -210 (-4.46%)
  • POLU 930 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 565 99 (21.24%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 590 10 (1.72%)
  • PPRE 200 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 140 29 (26.13%)
  • PRDA 3,020 -50 (-1.63%)
  • PRIM 300 2 (0.67%)
  • PRIM-W 7 1 (16.67%)
  • PSAB 182 0 (0.00%)
  • PSDN 104 -6 (-5.45%)
  • PSGO 100 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 0 (0.00%)
  • PTBA 2,120 -30 (-1.40%)
  • PTIS 159 -9 (-5.36%)
  • PTPP 995 5 (0.51%)
  • PTPW 1,495 5 (0.34%)
  • PTRO 1,675 50 (3.08%)
  • PTSN 191 1 (0.53%)
  • PUDP 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • PURA 118 -4 (-3.28%)
  • PURA-W 10 0 (0.00%)
  • PURE 112 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 0 (0.00%)
  • PYFA 650 -10 (-1.52%)
  • PZZA 670 -5 (-0.74%)
  • R-LQ45X 852 2 (0.24%)
  • RAJA 114 2 (1.79%)
  • RALS 570 0 (0.00%)
  • RANC 410 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,000 50 (1.01%)
  • REAL 51 1 (2.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 94 -2 (-2.08%)
  • RIGS 220 -8 (-3.51%)
  • RISE 460 -16 (-3.36%)
  • RMBA 234 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 14 (8.97%)
  • ROTI 1,210 -20 (-1.63%)
  • RUIS 170 7 (4.29%)
  • SAFE 192 0 (0.00%)
  • SAME 64 -2 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • SAMF 362 0 (0.00%)
  • SBAT 101 0 (0.00%)
  • SBAT-W 9 2 (28.57%)
  • SCCO 9,325 -50 (-0.53%)
  • SCMA 1,215 -20 (-1.62%)
  • SDPC 128 -7 (-5.19%)
  • SDRA 775 0 (0.00%)
  • SFAN 920 -65 (-6.60%)
  • SGRO 1,950 -50 (-2.50%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,220 0 (0.00%)
  • SILO 5,050 -25 (-0.49%)
  • SIMP 298 2 (0.68%)
  • SINI 565 15 (2.73%)
  • SIPD 990 -10 (-1.00%)
  • SKRN 615 20 (3.36%)
  • SLIS 5,175 0 (0.00%)
  • SMAR 3,200 -150 (-4.48%)
  • SMBR 376 -6 (-1.57%)
  • SMCB 1,030 -5 (-0.48%)
  • SMDM 99 4 (4.21%)
  • SMDR 232 2 (0.87%)
  • SMGR 9,400 -50 (-0.53%)
  • SMKL 179 2 (1.13%)
  • SMKL-W 20 1 (5.26%) © 2010 IMQ - LKBN ANTARA
  • SMMA 16,575 -1,225 (-6.88%)
  • SMMT 82 0 (0.00%)
  • SMRA 605 5 (0.83%)
  • SMSM 1,165 -20 (-1.69%)
  • SOCI 131 4 (3.15%)
  • SOFA 89 8 (9.88%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 378 32 (9.25%)
  • SOTS 202 -2 (-0.98%)
  • SOTS-W 40 -3 (-6.98%)
  • SPMA 248 -16 (-6.06%)
  • SPTO 492 0 (0.00%)
  • SQMI 186 -2 (-1.06%)
  • SRAJ 129 1 (0.78%)
  • SRIL 202 0 (0.00%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 2,720 -10 (-0.37%)
  • SSIA 366 2 (0.55%)
  • SSMS 820 -5 (-0.61%)
  • SSTM 670 -5 (-0.74%)
  • STAR 130 1 (0.78%)
  • STTP 8,800 200 (2.33%)
  • SWAT 95 1 (1.06%)
  • TALF 210 0 (0.00%)
  • TAMA 154 -2 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 6 1 (20.00%)
  • TAMU 59 0 (0.00%)
  • TARA 150 -11 (-6.83%)
  • TBIG 1,115 -10 (-0.89%)
  • TBLA 670 5 (0.75%)
  • TBMS 650 -10 (-1.52%)
  • TCID 7,275 -200 (-2.68%)
  • TCPI 3,770 370 (10.88%)
  • TDPM 93 1 (1.09%)
  • TECH 139 5 (3.73%)
  • TFAS 167 0 (0.00%)
  • TFCO 320 -18 (-5.33%)
  • TGRA 70 1 (1.45%)
  • TIFA 300 12 (4.17%)
  • TINS 640 -5 (-0.78%)
  • TKIM 6,975 -25 (-0.36%)
  • TLKM 3,100 10 (0.32%)
  • TMAS 104 0 (0.00%)
  • TMPO 133 -2 (-1.48%)
  • TNCA 164 8 (5.13%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 -24 (-6.59%)
  • TOTO 226 0 (0.00%)
  • TOWR 1,065 10 (0.95%) © 2010 IMQ - LKBN ANTARA
  • TPIA 7,050 25 (0.36%)
  • TPMA 328 -10 (-2.96%)
  • TRIM 121 -1 (-0.82%)
  • TRIN 276 8 (2.99%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 218 8 (3.81%)
  • TRST 380 -2 (-0.52%)
  • TRUK 122 0 (0.00%)
  • TSPC 1,380 -20 (-1.43%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,380 -5 (-0.36%)
  • UANG 600 -40 (-6.25%)
  • UCID 1,505 0 (0.00%)
  • ULTJ 1,625 30 (1.88%)
  • UNIC 3,800 50 (1.33%)
  • UNIT 144 -3 (-2.04%)
  • UNSP 58 -2 (-3.33%)
  • UNTR 18,325 75 (0.41%)
  • UNVR 8,100 50 (0.62%)
  • URBN 1,495 -50 (-3.24%)
  • URBN-W 25 1 (4.17%)
  • VICO 77 -1 (-1.28%)
  • VINS 102 -5 (-4.67%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 200 0 (0.00%)
  • WAPO 65 0 (0.00%)
  • WEGE 204 -2 (-0.97%)
  • WEHA 80 -1 (-1.23%)
  • WIIM 258 66 (34.38%)
  • WIKA 1,265 5 (0.40%)
  • WINS 89 -3 (-3.26%)
  • WOMF 200 0 (0.00%)
  • WOOD 414 -2 (-0.48%)
  • WOWS 77 14 (22.22%)
  • WSBP 208 4 (1.96%)
  • WSKT 725 5 (0.69%)
  • WTON 300 0 (0.00%)
  • XCID 87 5 (6.10%)
  • XCLQ 81 -3 (-3.57%)
  • XIHD 402 0 (0.00%)
  • XIIF 472 0 (0.00%)
  • XIIT 462 2 (0.43%)
  • XIJI 573 10 (1.78%)
  • XIML 230 1 (0.44%)
  • XISC 540 -4 (-0.74%)
  • XISR 332 2 (0.61%)
  • XPES 359 14 (4.06%)
  • XPMI 803 5 (0.63%)
  • XSMU 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 115 7 (6.48%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 1 (20.00%)
  • YULE 190 2 (1.06%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 140 0 (0.00%)
  • ZONE 416 -2 (-0.48%)
-
IDX BROKER SCREENER
CODE NAME B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
AD OSO Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
AF Harita Kencana Sekuritas 235 90,499 2.7 M 484 48,417 4.5 M
AG Kiwoom Sekuritas Indonesia 9,958 321,235 15.1 M 4,405 1,027,458 57.9 M
AH Shinhan Sekuritas Indonesia 115 945,100 150.5 M 76 11,473 0.6 M
AI UOB Kay Hian Sekuritas 19,113 1,232,546 57.9 M 6,359 1,905,838 76.7 M
AK UBS Sekuritas Indonesia 6,417 635,524 208.1 M 7,043 383,652 109.8 M
AN Wanteg Sekuritas 1,166 249,675 14.0 M 4,916 490,370 28.6 M
AO ERDIKHA ELIT SEKURITAS 1,393 395,588 19.8 M 1,409 330,309 18.5 M
AP Pacific Sekuritas Indonesia 1,624 1,674,096 124.8 M 16 2,642,700 79.9 M
AR Binaartha Sekuritas 176 27,533 3.0 M 207 33,673 2.6 M
AT Phintraco Sekuritas 5,300 564,806 42.7 M 4,303 623,664 56.5 M
AZ Sucor Sekuritas 3,961 414,428 36.7 M 6,013 561,449 53.6 M
BD Indo Mitra Sekuritas 0 0 0.0 M 0 0 0.0 M
BF Inti Fikasa Sekuritas 58 19,518 0.6 M 21 7,065 0.3 M
BK J.P. Morgan Sekuritas Indonesia 6,125 698,041 218.2 M 9,853 529,025 293.4 M
BQ Korea Investment and Sekuritas Indonesia 4,970 421,474 25.8 M 2,840 691,116 41.5 M
BR Trust Sekuritas 571 92,891 8.3 M 596 107,542 10.0 M
BS Equity Sekuritas Indonesia 323 45,276 4.5 M 95 16,742 1.2 M
BW BNP Paribas Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
BZ BATAVIA PROSPERINDO SEKURITAS 0 0 0.0 M 36 8,831 0.4 M
CC MANDIRI SEKURITAS 43,116 5,013,271 433.1 M 45,048 5,588,726 456.8 M
CD Mega Capital Sekuritas 1,343 1,555,752 43.1 M 2,411 1,725,171 56.6 M
CG Citigroup Sekuritas Indonesia 5,182 222,471 54.6 M 3,098 312,516 113.7 M
CM OPTIMA KHARYA CAPITAL SEC. 0 0 0.0 M 0 0 0.0 M
CP Valbury Sekuritas Indonesia 9,987 2,048,365 91.4 M 13,103 3,471,543 119.3 M
CS Credit Suisse Sekuritas Indonesia 11,392 504,282 131.6 M 13,370 1,214,042 131.5 M
DB Deutsche Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
DD Makindo Sekuritas 26 10,590 0.4 M 44 7,059 0.8 M
DH SINARMAS SEKURITAS 11,497 1,577,277 281.4 M 13,155 1,601,807 287.2 M
DM Masindo Artha Sekuritas 4 1,230 0.0 M 0 0 0.0 M
DP DBS Vickers Sekuritas Indonesia 648 154,833 29.7 M 1,761 72,032 5.8 M
DR RHB Sekuritas Indonesia 11,668 1,513,259 128.0 M 13,251 1,609,977 148.3 M
DU KAF Sekuritas Indonesia 1 8 0.0 M 2 370 0.1 M
DX Bahana Sekuritas 2,558 203,185 91.0 M 3,590 290,107 33.1 M
EL Evergreen Sekuritas Indonesia 1,067 96,592 5.0 M 1,002 77,661 5.3 M
EP MNC Sekuritas 24,525 2,394,054 85.1 M 20,241 1,997,836 77.9 M
ES EKOKAPITAL SEKURITAS 322 48,502 2.8 M 237 26,522 2.9 M
FG Nomura Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
FM ONIX SEKURITAS 440 83,265 9.8 M 521 56,094 5.8 M
FO Forte Global Sekuritas 21 3,040 0.2 M 28 4,745 0.3 M
FS Yuanta Sekuritas Indonesia 2,452 289,657 29.1 M 1,710 286,574 21.0 M
FZ Waterfront Sekuritas Indonesia 2,532 1,812,824 26.8 M 2,875 409,207 25.5 M
GA BNC Sekuritas Indonesia 351 60,782 6.4 M 400 87,197 6.5 M
GI Mahastra Andalan Sekuritas 22 3,570 0.3 M 15 4,110 0.2 M
GR PANIN SEKURITAS Tbk. 13,791 1,504,095 101.8 M 9,252 1,284,414 107.4 M
GW HSBC Sekuritas Indonesia 0 0 0.0 M 329 14,168 11.5 M
HD KGI Sekuritas Indonesia 832 4,897,324 264.1 M 3,113 1,198,613 91.6 M
HK BRENT SECURITIES 0 0 0.0 M 0 0 0.0 M
HP Henan Putihrai Sekuritas 3,788 466,827 20.7 M 3,536 426,959 26.4 M
ID Anugerah Sekuritas Indonesia 1,735 468,525 11.5 M 1,157 417,318 7.6 M
IF SAMUEL SEKURITAS INDONESIA 2,343 875,514 39.7 M 4,694 552,379 49.4 M
IH Pacific 2000 Sekuritas 0 0 0.0 M 0 0 0.0 M
II Danatama Makmur Sekuritas 403 411,889 13.3 M 240 23,149 1.4 M
IN INVESTINDO NUSANTARA SEKURITA 1,272 477,201 19.7 M 1,291 212,623 8.2 M
IP Indosurya Bersinar Sekuritas 711 102,957 7.5 M 578 90,531 8.3 M
IT INTI TELADAN SEKURITAS 76 10,989 0.9 M 130 14,843 1.4 M
IU Indo Capital Sekuritas 779 223,987 14.8 M 756 1,412,719 26.5 M
KI Ciptadana Sekuritas Asia 1,200 137,072 14.6 M 2,588 192,296 22.1 M
KK Phillip Sekuritas Indonesia 20,579 3,119,174 130.0 M 21,346 2,878,235 131.1 M
KS Kresna Sekuritas 2,797 519,453 30.1 M 2,599 425,886 20.8 M
KW Corpus Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
KZ CLSA Sekuritas Indonesia 3,906 416,263 92.1 M 8,153 735,729 132.5 M
LG Trimegah Sekuritas Indonesia Tbk. 7,786 914,897 69.4 M 6,103 800,023 82.7 M
LH Royal Investium Sekuritas 720 44,555 1.4 M 524 39,266 0.8 M
LK Recapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
LS Reliance Sekuritas Indonesia Tbk. 2,212 480,850 25.1 M 3,056 466,126 25.5 M
MG Semesta Indovest Sekuritas 7,220 1,816,143 98.6 M 10,441 2,067,503 82.4 M
MI Victoria Sekuritas Indonesia 614 90,927 10.6 M 721 107,627 11.1 M
MK Ekuator Swarna Sekuritas 2,025 312,055 16.9 M 1,945 317,641 17.7 M
ML Merrill Lynch Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
MS Morgan Stanley Sekuritas Indonesia 805 74,363 25.1 M 3,578 544,202 108.7 M
MU Minna Padi Investama Sekuritas 412 156,713 2.6 M 280 137,852 3.0 M
NI BNI Sekuritas 25,301 3,180,964 146.6 M 21,478 2,465,796 124.6 M
OD DANAREKSA SEKURITAS 5,956 1,256,807 117.0 M 6,007 913,015 62.0 M
OK NET SEKURITAS 61 14,861 1.7 M 46 6,507 1.0 M
PC FAC Sekuritas Indonesia 1,877 270,806 13.1 M 2,061 249,836 12.9 M
PD Indo Premier Sekuritas 55,973 4,463,891 231.5 M 45,891 4,553,508 270.5 M
PF Danasakti Sekuritas Indonesia 726 92,543 14.0 M 303 78,529 7.7 M
PG Panca Global Sekuritas 205 89,882 3.3 M 801 114,750 6.0 M
PI Magenta Kapital Sekuritas Indonesia 0 0 0.0 M 0 0 0.0 M
PK Pratama Capital Sekuritas 0 0 0.0 M 0 0 0.0 M
PO Pilarmas Investindo Sekuritas 1,316 303,858 16.2 M 1,059 2,342,005 181.4 M
PP Aldiracita Sekuritas Indonesia 93 20,180 4.5 M 31 27,966 0.6 M
PS PARAMITRA ALFA SEKURITAS 2,106 267,200 13.2 M 1,322 200,170 11.9 M
QA Pool Advista Sekuritas 0 0 0.0 M 0 0 0.0 M
RB Nikko Sekuritas Indonesia 106 61,989 2.6 M 162 995,385 152.9 M
RF Buana Capital Sekuritas 458 92,899 10.0 M 508 79,292 9.7 M
RG Profindo Sekuritas Indonesia 1,201 149,540 6.5 M 1,100 163,499 7.1 M
RO Nilai Inti Sekuritas 1,585 241,273 10.3 M 1,203 489,340 18.7 M
RS Yulie Sekuritas Indonesia Tbk. 105 11,745 1.1 M 156 17,380 1.1 M
RX Macquarie Sekuritas Indonesia 8,496 1,201,352 470.8 M 980 205,244 139.0 M
SA BOSOWA SEKURITAS 998 169,857 8.6 M 1,418 150,455 10.2 M
SC IMG Sekuritas 24 2,000 0.6 M 5 1,200 0.4 M
SF Surya Fajar Sekuritas 653 175,052 14.2 M 831 72,918 5.4 M
SH Artha Sekuritas Indonesia 2,560 298,419 18.5 M 1,776 328,863 17.3 M
SM SINERGI MILLENIUM SEKURITAS 0 0 0.0 M 0 0 0.0 M
SQ BCA Sekuritas 8,744 1,189,902 81.8 M 16,710 1,170,171 118.0 M
SS Supra Sekuritas Indonesia 48 9,614 0.7 M 114 15,216 1.3 M
TF Universal Broker Indonesia Sekuritas 1,776 345,130 5.7 M 2,425 312,857 7.5 M
TP OCBC Sekuritas Indonesia 2,789 453,500 34.1 M 2,903 360,549 25.6 M
TS Dwidana Sakti Sekuritas 4,551 41,505 14.6 M 1 6 0.0 M
TX Dhanawibawa Sekuritas Indonesia 265 15,513 0.6 M 87 18,056 0.3 M
XA NH Korindo Sekuritas Indonesia 2,594 2,493,847 47.0 M 3,727 669,509 28.8 M
XC Ajaib Sekuritas Asia 1,373 52,092 2.5 M 612 19,567 1.1 M
XL Mahakarya Artha Sekuritas 117 15,112 0.7 M 125 15,573 0.9 M
YB Jasa Utama Capital Sekuritas 6,590 1,026,595 56.4 M 10,554 1,467,336 66.1 M
YJ Lotus Andalan Sekuritas 3,963 1,252,226 54.8 M 5,669 1,374,725 60.0 M
YO Amantara Sekuritas Indonesia 7 6,365 0.9 M 55 37,011 2.1 M
YP Mirae Asset Sekuritas Indonesia 92,211 12,485,656 561.4 M 87,355 11,670,055 562.6 M
YU CGS-CIMB Sekuritas Indonesia 9,005 1,142,855 145.8 M 21,107 2,044,896 264.6 M
ZP Maybank Kim Eng Sekuritas 12,811 2,167,130 166.6 M 13,696 2,620,319 177.5 M
ZR Bumiputera Sekuritas 891 98,253 2.3 M 978 232,999 3.7 M
ZZ Kliring & Penjaminan Efek Ind. 0 0 0.0 M 0 0 0.0 M
-
TOP RANK BROKER
15 Buy Value:
CODE B.FREQ B.LOT B.VALUE
YP 92,211 12,485,656 561 M
RX 8,496 1,201,352 471 M
CC 43,116 5,013,271 433 M
DH 11,497 1,577,277 281 M
HD 832 4,897,324 264 M
PD 55,973 4,463,891 231 M
BK 6,125 698,041 218 M
AK 6,417 635,524 208 M
ZP 12,811 2,167,130 167 M
AH 115 945,100 150 M
NI 25,301 3,180,964 147 M
YU 9,005 1,142,855 146 M
CS 11,392 504,282 132 M
KK 20,579 3,119,174 130 M
DR 11,668 1,513,259 128 M
View By:
-
POPULAR NEWS