Search:
Wednesday, Apr-14 2021 14:39 WIB
  • AGRI 1,465.840 21.270 (1.472%)
  • BASIC-IND 960.570 15.610 (1.652%)
  • BISNIS-27 488.150 11.910 (2.501%)
  • COMPOSITE 6,043.120 115.680 (1.952%)
  • CONSUMER 1,651.760 11.230 (0.685%)
  • DBX 1,415.710 20.120 (1.442%)
  • FINANCE 1,399.510 39.860 (2.932%)
  • I-GRADE 171.570 4.080 (2.436%)
  • IDX30 481.060 11.550 (2.460%)
  • IDX80 129.900 2.740 (2.155%)
  • IDXBASIC 1,243.840 23.020 (1.886%)
  • IDXBUMN20 370.290 7.150 (1.969%)
  • IDXCYCLIC 733.570 10.150 (1.403%)
  • IDXENERGY 695.180 3.540 (0.512%)
  • IDXESGL 133.070 3.340 (2.575%)
  • IDXFINANCE 1,364.290 38.000 (2.865%)
  • IDXG30 134.040 3.900 (2.997%)
  • IDXHEALTH 1,278.470 4.590 (0.360%)
  • IDXHIDIV20 428.480 7.580 (1.801%)
  • IDXINDUST 957.140 22.780 (2.438%)
  • IDXINFRA 892.820 12.250 (1.391%)
  • IDXNONCYC 756.770 8.430 (1.126%)
  • IDXPROPERT 869.320 11.720 (1.367%)
  • IDXQ30 139.300 2.800 (2.051%)
  • IDXSMC-COM 279.240 3.900 (1.416%)
  • IDXSMC-LIQ 332.820 7.480 (2.299%)
  • IDXTECHNO 3,101.580 6.430 (0.208%)
  • IDXTRANS 1,020.930 5.330 (0.525%)
  • IDXV30 127.990 1.840 (1.459%)
  • INFOBANK15 977.240 32.050 (3.391%)
  • INFRASTRUC 1,048.380 13.240 (1.279%)
  • Investor33 415.490 10.320 (2.547%)
  • ISSI 177.230 2.560 (1.466%)
  • JII 595.200 7.290 (1.240%)
  • JII70 209.570 2.850 (1.379%)
  • KOMPAS100 1,152.620 25.840 (2.293%)
  • LQ45 903.540 21.860 (2.479%)
  • MANUFACTUR 1,264.260 16.490 (1.322%)
  • MBX 1,611.360 32.400 (2.052%)
  • MINING 1,770.930 27.730 (1.591%)
  • MISC-IND 991.990 24.330 (2.514%)
  • MNC36 307.280 7.150 (2.382%)
  • PEFINDO25 302.830 3.150 (1.051%)
  • PROPERTY 348.330 4.910 (1.430%)
  • SMinfra18 299.100 6.780 (2.319%)
  • SRI-KEHATI 348.900 8.830 (2.597%)
  • TOTAL_MARKET 6,042.040 114.600 (1.933%)
  • TRADE 876.330 12.420 (1.438%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 150 (1.53%)
  • ABBA 292 58 (24.79%)
  • ABMM 775 5 (0.65%)
  • ACES 1,420 15 (1.07%)
  • ACST 282 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,100 0 (0.00%)
  • ADMF 8,275 -25 (-0.30%)
  • ADMG 165 -1 (-0.60%)
  • ADRO 1,190 30 (2.59%)
  • AGAR 380 0 (0.00%)
  • AGII 1,090 40 (3.81%)
  • AGRO 1,020 25 (2.51%)
  • AGRS 326 2 (0.62%)
  • AHAP 74 1 (1.37%)
  • AIMS 330 -10 (-2.94%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 -6 (-1.38%)
  • AKRA 3,150 40 (1.29%)
  • AKSI 750 0 (0.00%)
  • ALDO 505 0 (0.00%)
  • ALKA 248 0 (0.00%)
  • ALMI 226 -6 (-2.59%)
  • ALTO 340 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAG 266 8 (3.10%)
  • AMAN 288 -2 (-0.69%)
  • AMAR 308 8 (2.67%)
  • AMFG 3,740 40 (1.08%)
  • AMIN 199 3 (1.53%)
  • AMOR 3,750 30 (0.81%)
  • AMRT 975 25 (2.63%)
  • ANDI 50 0 (0.00%)
  • ANJT 675 0 (0.00%)
  • ANTM 2,340 70 (3.08%)
  • APEX 448 -4 (-0.88%)
  • APIC 700 -5 (-0.71%)
  • APII 177 -2 (-1.12%)
  • APLI 200 10 (5.26%)
  • APLN 155 2 (1.31%)
  • ARGO 1,945 -145 (-6.94%)
  • ARII 166 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 5 (0.70%)
  • ARTA 270 6 (2.27%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,000 450 (4.27%)
  • ASBI 282 0 (0.00%)
  • ASDM 875 -40 (-4.37%)
  • ASGR 805 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASII 5,250 175 (3.45%)
  • ASJT 248 6 (2.48%)
  • ASMI 915 -25 (-2.66%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 0 (0.00%)
  • ASRI 206 2 (0.98%)
  • ASSA 1,980 25 (1.28%)
  • ATAP 112 0 (0.00%)
  • AUTO 1,150 -5 (-0.43%)
  • AYLS 50 0 (0.00%)
  • BABP 90 -1 (-1.10%)
  • BABP-W3 62 -20 (-24.39%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 480 10 (2.13%)
  • BAJA 270 -20 (-6.90%)
  • BALI 700 -50 (-6.67%)
  • BANK 3,760 390 (11.57%)
  • BANK-W 3,200 240 (8.11%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 0 (0.00%)
  • BATA 690 0 (0.00%)
  • BAYU 1,050 -10 (-0.94%)
  • BBCA 31,450 1,450 (4.83%)
  • BBHI 1,355 -100 (-6.87%)
  • BBKP 496 6 (1.22%) © 2010 IMQ - LKBN ANTARA
  • BBLD 490 0 (0.00%)
  • BBMD 1,370 0 (0.00%)
  • BBNI 5,900 100 (1.72%)
  • BBRI 4,340 180 (4.33%)
  • BBSI 1,985 -145 (-6.81%)
  • BBSS 65 -2 (-2.99%)
  • BBTN 1,665 60 (3.74%)
  • BBYB 498 12 (2.47%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 0 (0.00%)
  • BDMN 2,720 50 (1.87%)
  • BEBS 478 -20 (-4.02%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 82 -2 (-2.38%)
  • BELL 137 2 (1.48%)
  • BESS 254 2 (0.79%)
  • BESS-W 133 26 (24.30%)
  • BEST 153 2 (1.32%)
  • BFIN 740 20 (2.78%)
  • BGTG 121 0 (0.00%)
  • BHAT 610 15 (2.52%)
  • BHIT 55 1 (1.85%)
  • BIKA 145 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 1,695 120 (7.62%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 0 (0.00%)
  • BIPP 59 -3 (-4.84%)
  • BIRD 1,315 30 (2.33%)
  • BISI 1,125 -5 (-0.44%)
  • BJBR 1,605 5 (0.31%)
  • BJTM 810 10 (1.25%)
  • BKDP 52 0 (0.00%)
  • BKSL 50 0 (0.00%)
  • BKSW 200 -8 (-3.85%)
  • BLUE 690 5 (0.73%)
  • BMAS 2,010 400 (24.84%)
  • BMRI 6,300 0 (0.00%)
  • BMSR 111 2 (1.83%)
  • BMTR 266 4 (1.53%)
  • BNBA 1,175 -85 (-6.75%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,100 40 (3.77%)
  • BNII 414 6 (1.47%)
  • BNLI 2,080 30 (1.46%)
  • BOGA 1,355 25 (1.88%)
  • BOLA 262 -2 (-0.76%)
  • BOLT 700 -5 (-0.71%)
  • BOSS 104 1 (0.97%)
  • BPTR 94 -3 (-3.09%) © 2010 IMQ - LKBN ANTARA
  • BRIS 2,350 80 (3.52%)
  • BRMS 73 -1 (-1.35%)
  • BRMS-W 19 0 (0.00%)
  • BRNA 1,400 100 (7.69%)
  • BRPT 960 10 (1.05%)
  • BRPT-W 480 38 (8.60%)
  • BSDE 1,145 25 (2.23%)
  • BSIM 630 10 (1.61%)
  • BSIM-W3 81 21 (35.00%)
  • BSSR 1,505 -5 (-0.33%)
  • BTON 300 0 (0.00%)
  • BTPN 2,830 30 (1.07%)
  • BTPS 3,060 160 (5.52%)
  • BUDI 108 0 (0.00%)
  • BUKK 950 0 (0.00%)
  • BULL 308 -2 (-0.65%)
  • BULL-W2 92 -12 (-11.54%)
  • BUMI 61 2 (3.39%)
  • BUVA 73 1 (1.39%)
  • BVIC 175 -8 (-4.37%)
  • BWPT 113 -1 (-0.88%)
  • BYAN 12,000 -275 (-2.24%)
  • CAKK 89 5 (5.95%)
  • CAMP 234 2 (0.86%)
  • CANI 172 -6 (-3.37%) © 2010 IMQ - LKBN ANTARA
  • CARE 334 -4 (-1.18%)
  • CARS 50 0 (0.00%)
  • CASA 402 -2 (-0.50%)
  • CASH 364 -10 (-2.67%)
  • CASH-W 14 -2 (-12.50%)
  • CASS 410 -2 (-0.49%)
  • CBMF 150 -11 (-6.83%)
  • CCSI 252 -6 (-2.33%)
  • CEKA 1,850 -5 (-0.27%)
  • CENT 288 -2 (-0.69%)
  • CFIN 298 -22 (-6.88%)
  • CINT 228 -2 (-0.87%)
  • CITA 2,790 190 (7.31%)
  • CITY 212 -12 (-5.36%)
  • CITY-W 60 0 (0.00%)
  • CLAY 980 0 (0.00%)
  • CLEO 456 2 (0.44%)
  • CLPI 825 0 (0.00%)
  • CMNP 1,990 5 (0.25%)
  • CMNP-W 965 10 (1.05%)
  • CNTX 202 3 (1.51%)
  • COCO 248 -2 (-0.80%)
  • CPIN 7,175 175 (2.50%)
  • CPRI-W 19 1 (5.56%)
  • CPRO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSAP 406 6 (1.50%)
  • CSIS 93 -3 (-3.12%)
  • CSRA 298 0 (0.00%)
  • CTBN 3,250 -10 (-0.31%)
  • CTRA 1,120 50 (4.67%)
  • CTTH 72 -3 (-4.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 -1 (-10.00%)
  • DAYA 238 -2 (-0.83%)
  • DCII 11,275 75 (0.67%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 60 -20 (-25.00%)
  • DEFI 1,665 10 (0.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 169 -1 (-0.59%)
  • DGIK 64 -1 (-1.54%)
  • DGNS 645 -5 (-0.77%)
  • DIGI 400 0 (0.00%)
  • DILD 186 2 (1.09%)
  • DIVA 3,370 10 (0.30%)
  • DKFT 172 1 (0.58%)
  • DLTA 3,790 30 (0.80%)
  • DMAS 238 4 (1.71%)
  • DMMX 525 0 (0.00%)
  • DMND 905 -5 (-0.55%) © 2010 IMQ - LKBN ANTARA
  • DNAR 202 4 (2.02%)
  • DNET 3,250 0 (0.00%)
  • DOID 358 8 (2.29%)
  • DPNS 278 4 (1.46%)
  • DSFI 82 12 (17.14%)
  • DSNG 590 0 (0.00%)
  • DUCK 238 2 (0.85%)
  • DUTI 3,600 0 (0.00%)
  • DVLA 2,390 -10 (-0.42%)
  • DWGL 182 0 (0.00%)
  • DWGL-W 46 1 (2.22%)
  • DYAN 103 2 (1.98%)
  • EAST 81 0 (0.00%)
  • EAST-W 10 -1 (-9.09%)
  • EDGE 11,950 0 (0.00%)
  • EKAD 1,235 0 (0.00%)
  • ELSA 334 10 (3.09%)
  • EMTK 2,390 80 (3.46%)
  • ENRG 109 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 0 (0.00%)
  • EPAC 57 -1 (-1.72%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 50 (9.52%)
  • ERTX 214 -14 (-6.14%) © 2010 IMQ - LKBN ANTARA
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 -1 (-6.67%)
  • ESSA 394 10 (2.60%)
  • ESTA 110 7 (6.80%)
  • ESTI 102 -4 (-3.77%)
  • EXCL 2,060 20 (0.98%)
  • FAPA 2,530 -80 (-3.07%)
  • FAST 1,050 20 (1.94%)
  • FILM 525 -35 (-6.25%)
  • FIMP 101 -11 (-9.82%)
  • FIMP-W 18 -2 (-10.00%)
  • FIRE 476 0 (0.00%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 52 -2 (-3.70%)
  • FMII 530 -30 (-5.36%)
  • FOOD 100 2 (2.04%)
  • FORU 192 2 (1.05%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 8 (3.81%)
  • FREN 88 7 (8.64%)
  • FREN-W 42 1 (2.44%)
  • FUJI 152 -1 (-0.65%)
  • GAMA 50 0 (0.00%)
  • GDST 104 -7 (-6.31%)
  • GDYR 1,505 -10 (-0.66%) © 2010 IMQ - LKBN ANTARA
  • GGRM 36,600 225 (0.62%)
  • GGRP 412 8 (1.98%)
  • GHON 1,935 -10 (-0.51%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 -5 (-0.57%)
  • GLOB 272 -10 (-3.55%)
  • GLVA 348 12 (3.57%)
  • GMFI 123 1 (0.82%)
  • GOLD 300 -2 (-0.66%)
  • GOOD 1,725 55 (3.29%)
  • GPRA 67 1 (1.52%)
  • GSMF 127 0 (0.00%)
  • GWSA 144 0 (0.00%)
  • HDFA 112 -4 (-3.45%)
  • HDIT 159 -4 (-2.45%)
  • HEAL 4,680 -20 (-0.43%)
  • HELI 496 6 (1.22%)
  • HERO 935 10 (1.08%)
  • HEXA 3,480 0 (0.00%)
  • HITS 414 -24 (-5.48%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,345 10 (0.75%)
  • HOKI 240 4 (1.69%)
  • HOMI 2,220 80 (3.74%)
  • HRME 63 -4 (-5.97%) © 2010 IMQ - LKBN ANTARA
  • HRTA 206 -2 (-0.96%)
  • HRUM 4,980 80 (1.63%)
  • IBFN 176 -4 (-2.22%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,750 125 (1.45%)
  • ICON 75 -2 (-2.60%)
  • IDPR 242 10 (4.31%)
  • IFII 138 0 (0.00%)
  • IFSH 1,090 25 (2.35%)
  • IGAR 362 4 (1.12%)
  • IKAN 131 4 (3.15%)
  • IKBI 230 0 (0.00%)
  • IMAS 1,060 10 (0.95%)
  • IMJS 334 2 (0.60%)
  • IMPC 1,490 10 (0.68%)
  • INAF 2,270 10 (0.44%)
  • INAI 338 2 (0.60%)
  • INCF 93 0 (0.00%)
  • INCI 1,055 10 (0.96%)
  • INCO 4,440 70 (1.60%)
  • INDF 6,575 0 (0.00%)
  • INDO 214 -4 (-1.83%)
  • INDO-W 93 2 (2.20%)
  • INDR 3,430 -120 (-3.38%)
  • INDS 1,870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDX 98 -5 (-4.85%)
  • INDY 1,415 30 (2.17%)
  • INKP 9,900 225 (2.33%)
  • INOV 187 -5 (-2.60%)
  • INPC 172 0 (0.00%)
  • INPC-W 63 -1 (-1.56%)
  • INRU 970 95 (10.86%)
  • INTA 156 0 (0.00%)
  • INTD 99 4 (4.21%)
  • INTP 12,825 600 (4.91%)
  • IPCC 550 0 (0.00%)
  • IPCM 300 4 (1.35%)
  • IPOL 160 5 (3.23%)
  • IPTV 246 0 (0.00%)
  • IPTV-W 37 1 (2.78%)
  • IRRA 1,690 15 (0.90%)
  • ISAT 6,750 225 (3.45%)
  • ISSP 206 -6 (-2.83%)
  • ITIC 505 -5 (-0.98%)
  • ITMA 580 -5 (-0.85%)
  • ITMA-W 79 13 (19.70%)
  • ITMG 12,075 375 (3.21%)
  • JAST 177 -1 (-0.56%)
  • JAWA 91 3 (3.41%)
  • JAYA 122 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JIHD 430 -12 (-2.71%)
  • JKON 200 0 (0.00%)
  • JMAS 153 -2 (-1.29%)
  • JPFA 2,130 20 (0.95%)
  • JRPT 580 5 (0.87%)
  • JSKY 129 9 (7.50%)
  • JSMR 4,210 100 (2.43%)
  • JSPT 860 0 (0.00%)
  • JTPE 1,215 5 (0.41%)
  • KAEF 2,530 40 (1.61%)
  • KARW 86 22 (34.38%)
  • KAYU 88 1 (1.15%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 210 -2 (-0.94%)
  • KBLV 350 0 (0.00%)
  • KDSI 840 35 (4.35%)
  • KEEN 318 4 (1.27%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 2 (3.45%)
  • KICI 246 8 (3.36%)
  • KIJA 174 3 (1.75%)
  • KINO 2,550 -20 (-0.78%)
  • KIOS 486 -14 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • KJEN 730 -40 (-5.19%)
  • KKGI 284 8 (2.90%)
  • KLBF 1,490 0 (0.00%)
  • KMDS 500 4 (0.81%)
  • KMTR 416 -8 (-1.89%)
  • KOBX 129 0 (0.00%)
  • KOIN 146 -2 (-1.35%)
  • KONI 336 66 (24.44%)
  • KOTA 398 22 (5.85%)
  • KOTA-W 288 30 (11.63%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 -1 (-1.25%)
  • KPAS-W 24 0 (0.00%)
  • KPIG 109 1 (0.93%)
  • KRAS 655 -5 (-0.76%)
  • KREN 89 3 (3.49%)
  • LAND 95 -3 (-3.06%)
  • LCKM 260 12 (4.84%)
  • LFLO 176 16 (10.00%)
  • LFLO-W 18 0 (0.00%)
  • LINK 3,410 50 (1.49%)
  • LMAS 50 0 (0.00%)
  • LMPI 131 -2 (-1.50%)
  • LMSH 384 76 (24.68%)
  • LPCK 1,230 15 (1.23%) © 2010 IMQ - LKBN ANTARA
  • LPIN 258 10 (4.03%)
  • LPKR 199 2 (1.02%)
  • LPLI 130 -2 (-1.52%)
  • LPPF 1,535 105 (7.34%)
  • LPPS 91 -1 (-1.09%)
  • LRNA 190 4 (2.15%)
  • LSIP 1,310 -20 (-1.50%)
  • LTLS 498 0 (0.00%)
  • LUCK 139 2 (1.46%)
  • MAGP 50 0 (0.00%)
  • MAIN 860 25 (2.99%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,170 30 (1.40%)
  • MAPB 1,425 -35 (-2.40%)
  • MAPI 795 15 (1.92%)
  • MARI 318 28 (9.66%)
  • MARK 980 10 (1.03%)
  • MAYA 2,230 50 (2.29%)
  • MBAP 2,640 30 (1.15%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 107 -7 (-6.14%)
  • MCAS 5,775 0 (0.00%)
  • MCOR 148 1 (0.68%)
  • MDIA 70 5 (7.69%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,220 80 (3.74%)
  • MDKI 216 4 (1.89%)
  • MDRN 50 0 (0.00%)
  • MEDC 580 15 (2.65%)
  • MEGA 8,900 -75 (-0.84%)
  • MERK 3,260 -60 (-1.81%)
  • META 142 0 (0.00%)
  • MFIN 1,055 -40 (-3.65%)
  • MFMI 680 -40 (-5.56%)
  • MGRO 770 20 (2.67%)
  • MICE 292 2 (0.69%)
  • MIDI 1,995 -5 (-0.25%)
  • MIKA 2,670 50 (1.91%)
  • MINA 86 4 (4.88%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -50 (-0.55%)
  • MLIA 620 15 (2.48%)
  • MLPL 169 1 (0.60%)
  • MLPT 1,230 -10 (-0.81%)
  • MMLP 396 12 (3.12%)
  • MNCN 980 30 (3.16%)
  • MOLI 1,095 -20 (-1.79%)
  • MPMX 575 25 (4.55%)
  • MPOW 148 38 (34.55%)
  • MPPA 705 105 (17.50%) © 2010 IMQ - LKBN ANTARA
  • MPRO 530 -15 (-2.75%)
  • MRAT 210 -4 (-1.87%)
  • MSIN 151 0 (0.00%)
  • MSKY 695 5 (0.72%)
  • MTDL 1,650 10 (0.61%)
  • MTPS 127 -1 (-0.78%)
  • MTSM 180 -13 (-6.74%)
  • MTWI 116 22 (23.40%)
  • MYOR 2,560 30 (1.19%)
  • MYTX 101 4 (4.12%)
  • NATO 555 0 (0.00%)
  • NELY 148 -1 (-0.67%)
  • NFCX 2,410 -70 (-2.82%)
  • NIKL 1,035 15 (1.47%)
  • NIRO 127 -1 (-0.78%)
  • NISP 865 0 (0.00%)
  • NOBU 790 -5 (-0.63%)
  • NPGF 135 35 (35.00%)
  • NRCA 336 4 (1.20%)
  • NZIA 181 -11 (-5.73%)
  • OASA 306 0 (0.00%)
  • OKAS 93 1 (1.09%)
  • OMRE 955 190 (24.84%)
  • OPMS 660 5 (0.76%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 308 -4 (-1.28%)
  • PAMG 88 0 (0.00%)
  • PANI 108 -1 (-0.92%)
  • PANR 145 2 (1.40%)
  • PANS 1,155 0 (0.00%)
  • PBID 1,705 95 (5.90%)
  • PBRX 156 -2 (-1.27%)
  • PCAR 236 -6 (-2.48%)
  • PDES 294 -4 (-1.34%)
  • PEGE 129 3 (2.38%)
  • PEHA 1,215 -10 (-0.82%)
  • PGAS 1,190 10 (0.85%)
  • PGJO 49 -2 (-3.92%)
  • PGLI 200 8 (4.17%)
  • PGUN 218 -12 (-5.22%)
  • PICO 132 -1 (-0.75%)
  • PJAA 555 10 (1.83%)
  • PKPK 89 3 (3.49%)
  • PLAN 28 1 (3.70%)
  • PLAN-W 8 -2 (-20.00%)
  • PMJS 129 4 (3.20%)
  • PMMP 340 16 (4.94%)
  • PNBN 1,005 25 (2.55%)
  • PNBS 114 -8 (-6.56%)
  • PNGO 1,380 -20 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • PNIN 780 0 (0.00%)
  • PNLF 200 0 (0.00%)
  • POLA 121 -4 (-3.20%)
  • POLA-W 65 0 (0.00%)
  • POLI 1,380 0 (0.00%)
  • POLL 2,870 20 (0.70%)
  • POLU 412 -8 (-1.90%)
  • POLY 69 0 (0.00%)
  • PORT 496 52 (11.71%)
  • POWR 695 5 (0.72%)
  • PPGL 86 -6 (-6.52%)
  • PPGL-W 11 -1 (-8.33%)
  • PPRE 202 0 (0.00%)
  • PPRO 70 2 (2.94%)
  • PRDA 4,170 50 (1.21%)
  • PRIM 174 -5 (-2.79%)
  • PRIM-W 12 1 (9.09%)
  • PSAB 195 3 (1.56%)
  • PSDN 170 0 (0.00%)
  • PSGO 122 -1 (-0.81%)
  • PSSI 218 -2 (-0.91%)
  • PTBA 2,410 -50 (-2.03%)
  • PTDU 1,975 -125 (-5.95%)
  • PTIS 318 -4 (-1.24%)
  • PTPP 1,245 15 (1.22%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,010 0 (0.00%)
  • PTSN 200 -6 (-2.91%)
  • PUDP 268 0 (0.00%)
  • PURA 100 -2 (-1.96%)
  • PURA-W 25 -2 (-7.41%)
  • PURE 121 3 (2.54%)
  • PWON 515 21 (4.25%)
  • PYFA 1,010 5 (0.50%)
  • PZZA 740 -10 (-1.33%)
  • R-LQ45X 954 23 (2.47%)
  • RAJA 242 12 (5.22%)
  • RALS 740 30 (4.23%)
  • RANC 474 6 (1.28%)
  • RBMS 62 -1 (-1.59%)
  • RDTX 7,500 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RICY 85 -4 (-4.49%)
  • RIGS 222 2 (0.91%)
  • RISE 440 8 (1.85%)
  • RMBA 292 0 (0.00%)
  • ROCK 670 25 (3.88%)
  • RODA 83 2 (2.47%)
  • ROTI 1,350 0 (0.00%)
  • RUIS 254 -6 (-2.31%)
  • SAFE 212 8 (3.92%) © 2010 IMQ - LKBN ANTARA
  • SAME 560 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 825 -10 (-1.20%)
  • SATU 71 -4 (-5.33%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 0 (0.00%)
  • SCMA 1,655 35 (2.16%)
  • SCNP 250 0 (0.00%)
  • SDMU 50 0 (0.00%)
  • SDPC 127 -5 (-3.79%)
  • SDRA 705 0 (0.00%)
  • SFAN 1,290 0 (0.00%)
  • SGER 280 -4 (-1.41%)
  • SGER-W 150 0 (0.00%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 645 -5 (-0.77%)
  • SIDO 770 5 (0.65%)
  • SILO 6,725 -150 (-2.18%)
  • SIMP 500 0 (0.00%)
  • SINI 336 -24 (-6.67%)
  • SINI-W 266 -14 (-5.00%)
  • SIPD 1,400 -25 (-1.75%)
  • SKBM 394 -26 (-6.19%)
  • SKLT 2,170 215 (11.00%)
  • SKRN 785 45 (6.08%) © 2010 IMQ - LKBN ANTARA
  • SLIS 7,300 -50 (-0.68%)
  • SMAR 3,850 20 (0.52%)
  • SMBR 830 5 (0.61%)
  • SMCB 1,740 15 (0.87%)
  • SMDM 121 15 (14.15%)
  • SMDR 290 0 (0.00%)
  • SMGR 11,150 650 (6.19%)
  • SMKL 197 1 (0.51%)
  • SMKL-W 17 1 (6.25%)
  • SMMA 13,600 -625 (-4.39%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 930 0 (0.00%)
  • SMSM 1,330 25 (1.92%)
  • SNLK 424 56 (15.22%)
  • SOCI 210 4 (1.94%)
  • SOFA 100 -2 (-1.96%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,590 70 (1.55%)
  • SOSS 388 8 (2.11%)
  • SOSS-W 40 0 (0.00%)
  • SOTS 390 16 (4.28%)
  • SOTS-W 71 0 (0.00%)
  • SPMA 424 2 (0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 176 -4 (-2.22%)
  • SRIL 186 4 (2.20%)
  • SRSN 65 -2 (-2.99%)
  • SRTG 5,900 50 (0.85%)
  • SSIA 476 -2 (-0.42%)
  • SSMS 910 0 (0.00%)
  • SSTM 498 34 (7.33%)
  • STAR 102 -2 (-1.92%)
  • SUPR 6,300 200 (3.28%)
  • SWAT 97 -1 (-1.02%)
  • TALF 278 -12 (-4.14%)
  • TAMA 60 2 (3.45%)
  • TAMA-W 16 2 (14.29%)
  • TAPG 420 84 (25.00%)
  • TBIG 2,500 140 (5.93%)
  • TBLA 885 15 (1.72%)
  • TBMS 1,010 -15 (-1.46%)
  • TCID 6,400 0 (0.00%)
  • TCPI 7,275 125 (1.75%)
  • TDPM 114 0 (0.00%)
  • TEBE 330 2 (0.61%)
  • TFAS 1,940 235 (13.78%)
  • TFCO 540 56 (11.57%)
  • TGRA 160 10 (6.67%)
  • TIFA 1,480 -110 (-6.92%) © 2010 IMQ - LKBN ANTARA
  • TINS 1,550 35 (2.31%)
  • TIRA 270 2 (0.75%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,175 275 (2.78%)
  • TLKM 3,330 0 (0.00%)
  • TMAS 155 5 (3.33%)
  • TMPO 134 0 (0.00%)
  • TNCA 392 -4 (-1.01%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 342 2 (0.59%)
  • TOTO 214 4 (1.90%)
  • TOWR 1,140 15 (1.33%)
  • TOYS 236 -16 (-6.35%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,800 -25 (-0.23%)
  • TRIM 120 -4 (-3.23%)
  • TRIN 176 5 (2.92%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 164 0 (0.00%)
  • TRST 430 -20 (-4.44%)
  • TRUK 131 -9 (-6.43%)
  • TRUS 318 18 (6.00%)
  • TSPC 1,565 30 (1.95%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,470 20 (1.38%)
  • TURI 1,270 70 (5.83%)
  • UANG 510 0 (0.00%)
  • UCID 1,680 5 (0.30%)
  • UFOE 730 10 (1.39%)
  • ULTJ 1,510 0 (0.00%)
  • UNIC 7,225 -325 (-4.30%)
  • UNIQ 111 2 (1.83%)
  • UNSP 117 -1 (-0.85%)
  • UNTR 22,275 -250 (-1.11%)
  • UNVR 6,250 25 (0.40%)
  • URBN 376 4 (1.08%)
  • URBN-W 25 -2 (-7.41%)
  • VICI 378 6 (1.61%)
  • VICO 129 1 (0.78%)
  • VINS 108 2 (1.89%)
  • VIVA 71 6 (9.23%)
  • VOKS 204 0 (0.00%)
  • VRNA 110 0 (0.00%)
  • WAPO 79 3 (3.95%)
  • WEGE 200 0 (0.00%)
  • WEHA 97 4 (4.30%)
  • WICO 398 0 (0.00%)
  • WIFI 765 5 (0.66%)
  • WIFI-W 81 3 (3.85%) © 2010 IMQ - LKBN ANTARA
  • WIIM 915 5 (0.55%)
  • WIKA 1,430 60 (4.38%)
  • WINS 93 -1 (-1.06%)
  • WMUU 200 0 (0.00%)
  • WOMF 246 -4 (-1.60%)
  • WOOD 820 10 (1.23%)
  • WOWS 58 1 (1.75%)
  • WSBP 193 5 (2.66%)
  • WSKT 1,035 30 (2.99%)
  • WTON 296 2 (0.68%)
  • XCID 82 -1 (-1.20%)
  • XCLQ 92 1 (1.10%)
  • XIFE 96 1 (1.05%)
  • XIHD 444 10 (2.30%)
  • XIID 486 16 (3.40%)
  • XIIF 552 22 (4.15%)
  • XIIT 500 8 (1.63%)
  • XIJI 605 5 (0.83%)
  • XILV 107 4 (3.88%)
  • XIPI 173 7 (4.22%)
  • XISC 716 30 (4.37%)
  • XISI 313 4 (1.29%)
  • XISR 358 5 (1.42%)
  • XKMS 1,000 22 (2.25%)
  • XNVE 141 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSBC 92 -4 (-4.17%)
  • XSSI 96 -1 (-1.03%)
  • YELO 107 3 (2.88%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 444 -32 (-6.72%)
  • ZINC 125 -1 (-0.79%)
  • ZONE 434 2 (0.46%)
  • ZYRX 635 -10 (-1.55%)
  • ZYRX-W 48 4 (9.09%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,465.87 21.3 1.47 1,472.3 1,444.6 0 0.0 M
BASIC-IND 960.39 15.4 1.63 960.9 946.0 0 0.0 M
BISNIS-27 487.98 11.7 2.47 488.7 479.4 0 0.0 M
COMPOSITE 6,041.14 113.7 1.92 6,043.3 5,962.3 10,913,399,808 6,232.0 M
CONSUMER 1,651.76 11.2 0.68 1,656.4 1,642.4 0 0.0 M
DBX 1,415.65 20.1 1.44 1,415.7 1,396.4 0 0.0 M
FINANCE 1,398.43 38.8 2.85 1,399.8 1,372.6 0 0.0 M
I-GRADE 171.49 4.0 2.39 171.8 168.9 0 0.0 M
IDX30 480.90 11.4 2.43 481.6 472.5 0 0.0 M
IDX80 129.87 2.7 2.13 130.0 127.8 0 0.0 M
IDXBASIC 1,244.22 23.4 1.92 1,244.5 1,223.6 0 0.0 M
IDXBUMN20 370.09 6.9 1.91 371.0 364.9 0 0.0 M
IDXCYCLIC 733.58 10.2 1.40 734.4 721.3 0 0.0 M
IDXENERGY 695.12 3.5 0.50 698.7 692.5 0 0.0 M
IDXESGL 133.04 3.3 2.55 133.2 130.5 0 0.0 M
IDXFINANCE 1,363.26 37.0 2.79 1,364.6 1,338.5 0 0.0 M
IDXG30 134.03 3.9 2.99 134.3 131.1 0 0.0 M
IDXHEALTH 1,278.47 4.6 0.36 1,282.8 1,272.9 0 0.0 M
IDXHIDIV20 428.36 7.5 1.77 429.1 422.6 0 0.0 M
IDXINDUST 955.21 20.9 2.23 958.0 936.6 0 0.0 M
IDXINFRA 892.13 11.6 1.31 894.5 882.6 0 0.0 M
IDXNONCYC 756.78 8.4 1.13 757.7 749.7 0 0.0 M
IDXPROPERT 869.32 11.7 1.37 871.1 855.8 0 0.0 M
IDXQ30 139.26 2.8 2.02 139.5 137.2 0 0.0 M
IDXSMC-COM 279.21 3.9 1.41 279.3 275.7 0 0.0 M
IDXSMC-LIQ 332.95 7.6 2.34 333.4 326.6 0 0.0 M
IDXTECHNO 3,101.93 6.8 0.22 3,105.3 3,077.7 0 0.0 M
IDXTRANS 1,020.93 5.3 0.52 1,030.6 1,007.5 0 0.0 M
IDXV30 127.97 1.8 1.44 128.1 126.3 0 0.0 M
INFOBANK15 976.62 31.4 3.33 978.4 954.2 660,308,992 2,345.3 M
INFRASTRUC 1,047.65 12.5 1.21 1,050.2 1,036.7 0 0.0 M
Investor33 415.34 10.2 2.51 415.9 407.8 739,187,968 2,395.9 M
ISSI 177.20 2.5 1.45 177.3 175.0 6,152,209,920 2,771.2 M
JII 595.13 7.2 1.23 595.7 589.3 0 0.0 M
JII70 209.53 2.8 1.36 209.6 207.3 0 0.0 M
KOMPAS100 1,152.38 25.6 2.27 1,153.2 1,133.7 0 0.0 M
LQ45 903.25 21.6 2.45 904.5 887.4 0 0.0 M
MANUFACTUR 1,264.17 16.4 1.31 1,264.4 1,251.3 0 0.0 M
MBX 1,610.99 32.0 2.03 1,611.7 1,588.4 0 0.0 M
MINING 1,770.85 27.7 1.59 1,773.0 1,747.3 0 0.0 M
MISC-IND 988.67 21.0 2.17 993.0 971.5 0 0.0 M
MNC36 307.21 7.1 2.36 307.5 302.0 513,491,008 1,369.0 M
PEFINDO25 302.88 3.2 1.07 303.1 299.9 368,036,000 299.1 M
PROPERTY 348.29 4.9 1.42 349.0 343.4 0 0.0 M
SMinfra18 299.03 6.7 2.30 299.5 292.5 343,072,000 1,414.3 M
SRI-KEHATI 348.74 8.7 2.55 349.2 342.5 458,564,000 1,856.4 M
TOTAL_MARKET 6,041.14 113.7 1.92 6,043.3 5,962.3 11,514,900,480 7,038.1 M
TRADE 876.29 12.4 1.43 876.6 863.5 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
BSIM-W3 81 21 35.0 569 56 89 55 3,392,900 0 M
NPGF 135 35 35.0 8 135 135 135 2,900 0 M
MPOW 148 38 34.5 9,233 112 148 112 110,165,000 16 M
KARW 86 22 34.4 1,798 68 86 67 17,252,200 1 M
TAPG 420 84 25.0 30 420 420 420 290,300 0 M
BMAS 2,010 400 24.8 105 1,855 2,010 1,770 483,200 1 M
OMRE 955 190 24.8 28 765 955 765 7,200 0 M
ABBA 292 58 24.8 24,512 238 292 234 372,400,992 137 M
LMSH 384 76 24.7 34 308 384 308 38,300 0 M
KONI 336 66 24.4 23 290 336 270 4,100 0 M
BESS-W 133 26 24.3 4 138 138 133 4,200 0 M
MTWI 116 22 23.4 3,897 94 124 93 33,115,000 5 M
ITMA-W 79 13 19.7 23 74 125 66 42,300 0 M
MPPA 705 105 17.5 24,172 600 740 585 165,074,000 123 M
DSFI 82 12 17.1 3,071 69 85 69 40,554,600 4 M
SMDM 123 17 16.0 8,193 109 143 103 88,143,104 21 M
SNLK 424 56 15.2 2,104 368 442 368 19,647,600 9 M
TAMA-W 16 2 14.3 147 14 17 13 6,781,000 0 M
TFAS 1,940 235 13.8 1,140 1,715 1,940 1,685 10,673,800 19 M
PORT 496 52 11.7 23 444 498 444 13,300 0 M
KOTA-W 288 30 11.6 12 270 290 258 20,100 0 M
BANK 3,760 390 11.6 34,600 3,470 3,900 3,420 86,596,704 373 M
TFCO 540 56 11.6 17 484 585 476 3,900 0 M
SKLT 2,170 215 11.0 13 1,960 2,250 1,960 2,000 0 M
INRU 970 95 10.9 29 1,090 1,090 970 9,700 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 103,363 14,762,154 622 M 113,204 15,331,747 759 M
PD 79,664 7,459,244 376 M 75,668 7,754,643 355 M
CC 63,056 9,036,072 448 M 63,381 7,301,189 439 M
XC 52,496 1,922,648 73 M 48,110 2,090,635 80 M
EP 45,642 2,417,212 89 M 36,532 2,588,299 94 M
NI 28,949 2,966,325 123 M 29,029 3,163,697 126 M
KK 27,764 3,488,316 146 M 31,655 3,712,255 161 M
MG 23,725 7,727,827 255 M 36,078 5,933,201 280 M
AK 21,749 2,310,992 349 M 18,528 2,442,366 278 M
YU 20,817 3,017,460 309 M 16,620 2,635,347 261 M
XA 19,389 1,839,885 53 M 10,052 2,265,204 65 M
YJ 16,956 2,510,748 78 M 8,837 2,734,954 77 M
DR 16,821 2,160,414 101 M 17,262 2,077,494 125 M
BK 16,256 2,103,206 294 M 14,795 1,402,148 262 M
CS 15,649 1,255,944 250 M 12,841 1,268,837 193 M
DH 15,419 2,943,220 94 M 14,845 3,554,107 111 M
ZP 13,088 1,543,148 192 M 13,005 1,354,732 180 M
AZ 12,744 4,336,902 143 M 11,935 2,004,870 120 M
SQ 12,519 2,355,433 124 M 13,451 2,510,858 569 M
CP 11,763 2,757,021 92 M 14,817 4,029,251 139 M
GR 10,816 1,970,782 100 M 14,826 2,410,200 140 M
YB 10,780 1,526,550 80 M 13,016 2,612,916 140 M
LG 9,699 1,652,914 113 M 8,767 1,472,309 87 M
DX 9,640 691,054 50 M 5,276 640,373 49 M
AT 9,464 1,096,483 71 M 9,355 1,094,714 62 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Apr-14 12:59 NIKKEI 29,643 -108 -0.36 29,718 29,722 29,567 0
Apr-14 14:28 FTSE 6,889 0 0.00 6,889 6,895 6,860 0
Apr-14 14:28 STI 3,181 -7 -0.22 3,188 3,189 3,179 0
Apr-14 14:28 H.S.I. 28,873 376 1.32 28,797 28,970 28,685 7,492
Apr-14 08:39 S&P500 4,142 14 0.33 4,130 4,148 4,124 23,556
Apr-14 14:28 KLCI 1,596 -2 -0.12 1,600 1,601 1,595 37,713,100
Apr-14 08:39 DJIA 33,677 -68 -0.20 33,721 33,742 33,546 324,176,992
Apr-14 08:39 NASDAQ 13,996 146 1.05 13,902 14,012 13,902 834,881,024
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Apr-14 14:25 AUDRP 11,145.90 50.90 0.46 11,196.80 11,196.80 11,215.90 11,161.90 11,129.80
Apr-14 14:27 EURRP 17,427.40 22.90 0.13 17,450.30 17,450.30 17,470.70 17,444.10 17,425.30
Apr-14 14:25 JPYRP 133.72 0.13 0.10 133.85 133.85 134.07 134.11 133.67
Apr-14 14:28 RP 14,585.00 -4.00 -0.03 14,581.00 14,581.00 14,611.00 14,585.00 14,567.00
Apr-14 14:23 SINRP 10,871.30 38.10 0.35 10,909.40 10,909.40 10,940.50 10,901.40 10,866.50
-
POPULAR NEWS