Search:
Monday, Jan-21 2019 19:01 WIB
  • AGRI 1,642.120 58.830 (3.716%)
  • BASIC-IND 890.200 0.500 (0.056%)
  • BISNIS-27 579.240 -0.160 (-0.028%)
  • COMPOSITE 6,450.830 2.670 (0.041%)
  • CONSUMER 2,599.500 -7.790 (-0.299%)
  • DBX 1,048.470 0.110 (0.010%)
  • FINANCE 1,239.210 4.960 (0.402%)
  • I-GRADE 170.720 0.110 (0.064%)
  • IDX30 566.540 -0.590 (-0.104%)
  • IDXBUMN20 422.330 -1.700 (-0.401%)
  • IDXHIDIV20 535.020 -1.020 (-0.190%)
  • IDXSMC-COM 266.560 0.730 (0.275%)
  • IDXSMC-LIQ 328.110 2.210 (0.678%)
  • INFOBANK15 965.500 3.720 (0.387%)
  • INFRASTRUC 1,154.800 5.560 (0.484%)
  • Investor33 476.410 -0.080 (-0.017%)
  • ISSI 191.340 0.030 (0.016%)
  • JII 723.800 -2.280 (-0.314%)
  • JII70 240.050 -0.470 (-0.195%)
  • KOMPAS100 1,327.890 0.060 (0.005%)
  • LQ45 1,029.060 -1.630 (-0.158%)
  • MANUFACTUR 1,652.230 -6.320 (-0.381%)
  • MBX 1,822.190 0.830 (0.046%)
  • MINING 1,896.170 15.250 (0.811%)
  • MISC-IND 1,423.570 -19.810 (-1.372%)
  • MNC36 372.240 -0.250 (-0.067%)
  • PEFINDO25 338.630 4.740 (1.420%)
  • PROPERTY 465.510 -6.110 (-1.296%)
  • SMinfra18 335.430 -0.580 (-0.173%)
  • SRI-KEHATI 400.960 -0.040 (-0.010%)
  • TOTAL_MARKET 6,450.830 2.670 (0.041%)
  • TRADE 794.830 -2.260 (-0.284%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,875 775 (6.40%)
  • ABBA 110 8 (7.84%)
  • ACES 1,785 25 (1.42%)
  • ACST 1,550 -25 (-1.59%)
  • ADES 935 15 (1.63%)
  • ADHI 1,700 -10 (-0.58%)
  • ADMF 9,225 25 (0.27%)
  • ADMG 344 2 (0.58%)
  • ADRO 1,470 -15 (-1.01%)
  • AGII 630 -30 (-4.55%)
  • AGRO 344 10 (2.99%)
  • AGRS 402 -88 (-17.96%)
  • AHAP 68 -2 (-2.86%)
  • AKKU 50 0 (0.00%)
  • AKPI 735 0 (0.00%)
  • AKRA 4,590 -160 (-3.37%)
  • AKSI 350 -44 (-11.17%)
  • ALKA 352 0 (0.00%)
  • ALMI 462 0 (0.00%)
  • ALTO 388 0 (0.00%)
  • AMFG 4,220 0 (0.00%)
  • AMIN 458 2 (0.44%)
  • AMRT 830 -25 (-2.92%)
  • ANDI 2,100 0 (0.00%)
  • ANJT 1,175 15 (1.29%) © 2010 IMQ - LKBN ANTARA
  • ANTM 855 5 (0.59%)
  • APEX 1,215 10 (0.83%)
  • APIC 510 -20 (-3.77%)
  • APII 180 -6 (-3.23%)
  • APLI 86 -4 (-4.44%)
  • APLN 173 -2 (-1.14%)
  • ARII 900 0 (0.00%)
  • ARMY 290 4 (1.40%)
  • ARNA 416 2 (0.48%)
  • ARTA 1,000 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 175 0 (0.00%)
  • ASBI 284 -16 (-5.33%)
  • ASGR 1,400 40 (2.94%)
  • ASII 8,325 -150 (-1.77%)
  • ASJT 280 0 (0.00%)
  • ASMI 690 0 (0.00%)
  • ASRI 340 2 (0.59%)
  • ASRM 2,200 -30 (-1.35%)
  • ASSA 605 75 (14.15%)
  • ATIC 870 35 (4.19%)
  • AUTO 1,660 -5 (-0.30%)
  • BABP 50 0 (0.00%)
  • BABP-W2 149 0 (0.00%)
  • BACA 280 -18 (-6.04%) © 2010 IMQ - LKBN ANTARA
  • BAJA 115 3 (2.68%)
  • BALI 1,535 0 (0.00%)
  • BAPA 108 4 (3.85%)
  • BATA 565 5 (0.89%)
  • BAYU 1,820 -20 (-1.09%)
  • BBCA 27,725 600 (2.21%)
  • BBHI 179 -5 (-2.72%)
  • BBKP 344 8 (2.38%)
  • BBLD 450 -8 (-1.75%)
  • BBNI 9,225 -175 (-1.86%)
  • BBRI 3,800 -20 (-0.52%)
  • BBRM 51 -2 (-3.77%)
  • BBTN 2,770 10 (0.36%)
  • BBYB 270 0 (0.00%)
  • BCAP 153 -2 (-1.29%)
  • BCIP 91 -1 (-1.09%)
  • BEEF 260 -10 (-3.70%)
  • BEEF-W 41 -2 (-4.65%)
  • BEKS 50 0 (0.00%)
  • BELL 236 -2 (-0.84%)
  • BEST 244 -2 (-0.81%)
  • BFIN 690 20 (2.99%)
  • BGTG 90 -5 (-5.26%)
  • BHIT 68 -1 (-1.45%)
  • BIKA 248 -10 (-3.88%) © 2010 IMQ - LKBN ANTARA
  • BIMA 58 4 (7.41%)
  • BINA 595 -5 (-0.83%)
  • BIPI 52 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,700 -80 (-2.88%)
  • BISI 1,470 0 (0.00%)
  • BJBR 2,170 10 (0.46%)
  • BJTM 720 0 (0.00%)
  • BKDP 62 1 (1.64%)
  • BKSL 118 -2 (-1.67%)
  • BKSL-W 31 -1 (-3.12%)
  • BMAS 340 0 (0.00%)
  • BMRI 7,800 -75 (-0.95%)
  • BMSR 150 -1 (-0.66%)
  • BMTR 336 -12 (-3.45%)
  • BNBA 280 -8 (-2.78%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,140 45 (4.11%)
  • BNII 232 0 (0.00%)
  • BNLI 855 150 (21.28%)
  • BOGA 675 -10 (-1.46%)
  • BOGA-W 402 2 (0.50%)
  • BOLT 945 -5 (-0.53%)
  • BOSS 2,140 -10 (-0.47%)
  • BPTR 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • BRAM 6,100 0 (0.00%)
  • BRIS 550 5 (0.92%)
  • BRMS 56 -4 (-6.67%)
  • BRNA 1,150 10 (0.88%)
  • BRPT 2,350 -20 (-0.84%)
  • BRPT-W 460 -10 (-2.13%)
  • BSDE 1,330 -70 (-5.00%)
  • BSIM 550 5 (0.92%)
  • BSSR 2,390 -20 (-0.83%)
  • BTEK 128 -1 (-0.78%)
  • BTEL 50 0 (0.00%)
  • BTON 266 6 (2.31%)
  • BTPN 3,680 30 (0.82%)
  • BTPS 1,875 -20 (-1.06%)
  • BUDI 103 2 (1.98%)
  • BUKK 1,950 150 (8.33%)
  • BULL 129 0 (0.00%)
  • BULL-W 44 -1 (-2.22%)
  • BULL-W2 9 0 (0.00%)
  • BUMI 174 0 (0.00%)
  • BUVA 182 -2 (-1.09%)
  • BVIC 170 0 (0.00%)
  • BWPT 193 13 (7.22%)
  • BYAN 18,400 500 (2.79%)
  • CAKK 100 2 (2.04%) © 2010 IMQ - LKBN ANTARA
  • CAKK-W 17 1 (6.25%)
  • CAMP 378 0 (0.00%)
  • CANI 210 -38 (-15.32%)
  • CARS 2,580 20 (0.78%)
  • CASA 306 4 (1.32%)
  • CASS 690 -10 (-1.43%)
  • CEKA 1,285 140 (12.23%)
  • CENT 91 -5 (-5.21%)
  • CFIN 308 2 (0.65%)
  • CINT 280 22 (8.53%)
  • CITA 1,620 -80 (-4.71%)
  • CITY 358 -10 (-2.72%)
  • CITY-W 126 -9 (-6.67%)
  • CLAY 382 76 (24.84%)
  • CLEO 288 0 (0.00%)
  • CLPI 715 0 (0.00%)
  • CMNP 1,355 0 (0.00%)
  • CMPP 238 -6 (-2.46%)
  • CNTX 525 -5 (-0.94%)
  • COWL 398 0 (0.00%)
  • CPIN 8,300 50 (0.61%)
  • CPRO 50 0 (0.00%)
  • CSAP 560 0 (0.00%)
  • CSIS 306 0 (0.00%)
  • CTRA 950 -30 (-3.06%) © 2010 IMQ - LKBN ANTARA
  • CTTH 109 -1 (-0.91%)
  • DART 272 -18 (-6.21%)
  • DEAL 745 -5 (-0.67%)
  • DEAL-W 585 5 (0.86%)
  • DEFI 1,715 -10 (-0.58%)
  • DEWA 50 0 (0.00%)
  • DFAM 835 -5 (-0.60%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,770 -30 (-1.67%)
  • DILD 330 2 (0.61%)
  • DIVA 2,820 -60 (-2.08%)
  • DKFT 302 4 (1.34%)
  • DLTA 5,600 0 (0.00%)
  • DMAS 182 -3 (-1.62%)
  • DNAR 300 0 (0.00%)
  • DNET 3,280 0 (0.00%)
  • DOID 590 -15 (-2.48%)
  • DPNS 330 14 (4.43%)
  • DPUM 144 0 (0.00%)
  • DSFI 105 0 (0.00%)
  • DSNG 382 12 (3.24%)
  • DSSA 17,825 2,225 (14.26%)
  • DUCK 1,560 -10 (-0.64%)
  • DUTI 4,390 0 (0.00%)
  • DVLA 1,970 5 (0.25%) © 2010 IMQ - LKBN ANTARA
  • DWGL 80 -6 (-6.98%)
  • DWGL-W 16 0 (0.00%)
  • DYAN 83 0 (0.00%)
  • ECII 1,125 0 (0.00%)
  • EKAD 855 15 (1.79%)
  • ELSA 368 2 (0.55%)
  • ELTY 50 0 (0.00%)
  • EMDE 252 0 (0.00%)
  • EMTK 8,725 -175 (-1.97%)
  • ENRG 82 1 (1.23%)
  • EPMT 1,865 0 (0.00%)
  • ERAA 2,240 -70 (-3.03%)
  • ERTX 122 -4 (-3.17%)
  • ESSA 376 20 (5.62%)
  • ESTI 91 0 (0.00%)
  • ETWA 80 -1 (-1.23%)
  • EXCL 2,250 -40 (-1.75%)
  • FAST 1,650 0 (0.00%)
  • FASW 7,650 100 (1.32%)
  • FILM 735 -10 (-1.34%)
  • FINN 56 -6 (-9.68%)
  • FIRE 7,025 -25 (-0.35%)
  • FISH 3,690 -60 (-1.60%)
  • FMII 700 0 (0.00%)
  • FOOD 316 -24 (-7.06%) © 2010 IMQ - LKBN ANTARA
  • FORU 106 -2 (-1.85%)
  • FORZ 860 0 (0.00%)
  • FPNI 160 -2 (-1.23%)
  • FREN 106 6 (6.00%)
  • FREN-W 36 5 (16.13%)
  • GAMA 51 0 (0.00%)
  • GDST 103 1 (0.98%)
  • GDYR 2,290 160 (7.51%)
  • GEMA 328 -2 (-0.61%)
  • GGRM 82,775 -1,125 (-1.34%)
  • GHON 1,320 -5 (-0.38%)
  • GIAA 296 4 (1.37%)
  • GJTL 750 0 (0.00%)
  • GLOB 490 10 (2.08%)
  • GMFI 242 -4 (-1.63%)
  • GOLD 500 16 (3.31%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,825 5 (0.27%)
  • GPRA 104 -3 (-2.80%)
  • GSMF 100 2 (2.04%)
  • GTBO 240 -2 (-0.83%)
  • GZCO 54 3 (5.88%)
  • HADE 50 0 (0.00%)
  • HDFA 168 6 (3.70%)
  • HDTX 146 3 (2.10%) © 2010 IMQ - LKBN ANTARA
  • HEAL 2,520 60 (2.44%)
  • HELI 125 1 (0.81%)
  • HELI-W 16 -1 (-5.88%)
  • HERO 820 20 (2.50%)
  • HEXA 3,600 680 (23.29%)
  • HITS 655 -20 (-2.96%)
  • HKMU 362 0 (0.00%)
  • HMSP 3,730 0 (0.00%)
  • HOKI 730 0 (0.00%)
  • HOME 144 -6 (-4.00%)
  • HOTL 102 1 (0.99%)
  • HRTA 258 -4 (-1.53%)
  • HRUM 1,775 -45 (-2.47%)
  • IATA 50 0 (0.00%)
  • IBFN 260 -12 (-4.41%)
  • IBFN-W 34 -2 (-5.56%)
  • IBST 9,000 0 (0.00%)
  • ICBP 10,200 50 (0.49%)
  • ICON 102 1 (0.99%)
  • IGAR 382 2 (0.53%)
  • IIKP 226 -10 (-4.24%)
  • IKAI 210 -4 (-1.87%)
  • IKBI 250 4 (1.63%)
  • IMAS 2,900 -30 (-1.02%)
  • IMJS 685 -5 (-0.72%) © 2010 IMQ - LKBN ANTARA
  • IMPC 930 0 (0.00%)
  • INAF 4,950 0 (0.00%)
  • INAI 450 22 (5.14%)
  • INCF 328 -30 (-8.38%)
  • INCI 575 0 (0.00%)
  • INCO 3,740 40 (1.08%)
  • INDF 7,500 0 (0.00%)
  • INDR 7,400 -200 (-2.63%)
  • INDS 2,190 -10 (-0.45%)
  • INDX 84 -1 (-1.18%)
  • INDY 2,130 -50 (-2.29%)
  • INKP 11,950 -350 (-2.85%)
  • INPC 79 -1 (-1.25%)
  • INPC-W 10 0 (0.00%)
  • INPS 2,000 -30 (-1.48%)
  • INRU 910 125 (15.92%)
  • INTA 490 8 (1.66%)
  • INTD 162 -3 (-1.82%)
  • INTP 18,975 175 (0.93%)
  • IPCC 1,595 85 (5.63%)
  • IPCM 400 2 (0.50%)
  • IPOL 91 -1 (-1.09%)
  • ISAT 2,090 -30 (-1.42%)
  • ISSP 91 -2 (-2.15%)
  • ITMA 810 10 (1.25%) © 2010 IMQ - LKBN ANTARA
  • ITMG 23,350 250 (1.08%)
  • JAWA 138 -1 (-0.72%)
  • JGLE 50 0 (0.00%)
  • JIHD 540 -50 (-8.47%)
  • JKON 380 0 (0.00%)
  • JKSW 59 -1 (-1.67%)
  • JMAS 905 5 (0.56%)
  • JPFA 2,230 70 (3.24%)
  • JRPT 660 0 (0.00%)
  • JSKY 870 -20 (-2.25%)
  • JSMR 4,840 -60 (-1.22%)
  • JSPT 1,000 0 (0.00%)
  • JTPE 580 -20 (-3.33%)
  • KAEF 2,580 -10 (-0.39%)
  • KARW 86 1 (1.18%)
  • KBLI 340 6 (1.80%)
  • KBLM 246 -2 (-0.81%)
  • KBLV 575 -5 (-0.86%)
  • KBRI 50 0 (0.00%)
  • KDSI 935 5 (0.54%)
  • KICI 266 2 (0.76%)
  • KIJA 264 -6 (-2.22%)
  • KINO 3,050 160 (5.54%)
  • KIOS 1,790 -210 (-10.50%)
  • KKGI 346 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,605 -10 (-0.62%)
  • KMTR 382 48 (14.37%)
  • KOBX 177 -1 (-0.56%)
  • KONI 520 20 (4.00%)
  • KOPI 740 0 (0.00%)
  • KPAL 308 0 (0.00%)
  • KPAL-W 151 0 (0.00%)
  • KPAS 200 -8 (-3.85%)
  • KPAS-W 51 -1 (-1.92%)
  • KPIG 130 -8 (-5.80%)
  • KRAH 2,500 0 (0.00%)
  • KRAS 458 6 (1.33%)
  • KREN 605 -30 (-4.72%)
  • LAND 905 -35 (-3.72%)
  • LAPD 50 0 (0.00%)
  • LCGP 135 0 (0.00%)
  • LCKM 292 -34 (-10.43%)
  • LEAD 68 1 (1.49%)
  • LINK 4,500 80 (1.81%)
  • LMAS 59 -2 (-3.28%)
  • LMPI 150 6 (4.17%)
  • LMSH 570 0 (0.00%)
  • LPCK 2,160 70 (3.35%)
  • LPIN 1,000 -50 (-4.76%)
  • LPKR 266 -8 (-2.92%) © 2010 IMQ - LKBN ANTARA
  • LPLI 112 0 (0.00%)
  • LPPF 6,275 275 (4.58%)
  • LPPS 103 -1 (-0.96%)
  • LRNA 111 -1 (-0.89%)
  • LRNA-W 19 -1 (-5.00%)
  • LSIP 1,440 105 (7.87%)
  • LTLS 565 -10 (-1.74%)
  • LUCK 695 0 (0.00%)
  • MABA 173 -1 (-0.57%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,570 75 (5.02%)
  • MAMI 132 0 (0.00%)
  • MAPA 3,710 0 (0.00%)
  • MAPB 1,810 0 (0.00%)
  • MAPI 930 0 (0.00%)
  • MARI 250 0 (0.00%)
  • MARK 1,960 -30 (-1.51%)
  • MASA 770 20 (2.67%)
  • MBAP 2,980 -20 (-0.67%)
  • MBSS 570 -10 (-1.72%)
  • MBTO 135 2 (1.50%)
  • MCAS 2,880 0 (0.00%)
  • MCOR 160 -4 (-2.44%)
  • MDIA 135 1 (0.75%)
  • MDKA 3,220 20 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MDKI 250 -2 (-0.79%)
  • MDLN 228 -2 (-0.87%)
  • MEDC 840 5 (0.60%)
  • MEDC-W 210 2 (0.96%)
  • MERK 4,310 -10 (-0.23%)
  • META 220 4 (1.85%)
  • MFIN 925 -25 (-2.63%)
  • MFMI 675 40 (6.30%)
  • MGNA 50 0 (0.00%)
  • MGRO 985 5 (0.51%)
  • MICE 376 -2 (-0.53%)
  • MIDI 1,020 0 (0.00%)
  • MIKA 1,580 25 (1.61%)
  • MINA 740 5 (0.68%)
  • MIRA 50 0 (0.00%)
  • MITI 52 -1 (-1.89%)
  • MKNT 181 1 (0.56%)
  • MKPI 19,475 -275 (-1.39%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 1,200 -5 (-0.41%)
  • MLPL 96 0 (0.00%)
  • MLPT 850 -15 (-1.73%)
  • MMLP 498 -7 (-1.39%)
  • MNCN 825 -35 (-4.07%)
  • MOLI 1,070 -10 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • MPMX 905 5 (0.56%)
  • MPOW 111 1 (0.91%)
  • MPPA 164 -3 (-1.80%)
  • MPRO 780 0 (0.00%)
  • MRAT 179 -1 (-0.56%)
  • MREI 5,800 0 (0.00%)
  • MSIN 310 10 (3.33%)
  • MSKY 835 5 (0.60%)
  • MTDL 880 20 (2.33%)
  • MTLA 416 0 (0.00%)
  • MTRA 388 0 (0.00%)
  • MTSM 157 -49 (-23.79%)
  • MTWI 65 -1 (-1.52%)
  • MYOH 1,175 10 (0.86%)
  • MYOR 2,560 -50 (-1.92%)
  • MYRX 109 -1 (-0.91%)
  • MYTX 94 -11 (-10.48%)
  • NAGA 240 -40 (-14.29%)
  • NASA 610 -5 (-0.81%)
  • NATO 236 61 (34.86%)
  • NATO-W 98 -9 (-8.41%)
  • NELY 126 -8 (-5.97%)
  • NFCX 2,030 -70 (-3.33%)
  • NICK 152 3 (2.01%)
  • NIKL 3,300 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • NIPS 398 22 (5.85%)
  • NIRO 93 3 (3.33%)
  • NISP 915 15 (1.67%)
  • NOBU 880 40 (4.76%)
  • NRCA 404 0 (0.00%)
  • NUSA 107 -6 (-5.31%)
  • NUSA-W 64 6 (10.34%)
  • OASA 370 2 (0.54%)
  • OCAP 212 -14 (-6.19%)
  • OKAS 173 2 (1.17%)
  • PADI 920 -170 (-15.60%)
  • PALM 274 4 (1.48%)
  • PANI 172 -3 (-1.71%)
  • PANR 406 2 (0.50%)
  • PANS 1,380 -10 (-0.72%)
  • PBID 1,105 0 (0.00%)
  • PBRX 550 -10 (-1.79%)
  • PBSA 685 -15 (-2.14%)
  • PCAR 4,600 0 (0.00%)
  • PEHA 2,550 -10 (-0.39%)
  • PGAS 2,470 40 (1.65%)
  • PGLI 210 0 (0.00%)
  • PICO 272 0 (0.00%)
  • PJAA 1,240 0 (0.00%)
  • PKPK 109 -1 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • PLIN 3,040 -360 (-10.59%)
  • PNBN 1,260 -5 (-0.40%)
  • PNBS 57 0 (0.00%)
  • PNIN 1,125 15 (1.35%)
  • PNLF 296 0 (0.00%)
  • PNSE 710 50 (7.58%)
  • POLA 1,700 -40 (-2.30%)
  • POLA-W 900 0 (0.00%)
  • POLI 1,400 0 (0.00%)
  • POLL 1,680 35 (2.13%)
  • POLY 162 -1 (-0.61%)
  • POOL 4,950 80 (1.64%)
  • POWR 875 40 (4.79%)
  • PPRE 352 12 (3.53%)
  • PPRO 145 -3 (-2.03%)
  • PRAS 194 2 (1.04%)
  • PRDA 2,170 -50 (-2.25%)
  • PRIM 498 0 (0.00%)
  • PRIM-W 45 2 (4.65%)
  • PSAB 206 -6 (-2.83%)
  • PSDN 290 14 (5.07%)
  • PSSI 170 1 (0.59%)
  • PTBA 4,470 0 (0.00%)
  • PTIS 282 0 (0.00%)
  • PTPP 2,340 -50 (-2.09%) © 2010 IMQ - LKBN ANTARA
  • PTRO 1,995 -5 (-0.25%)
  • PTSN 1,530 -40 (-2.55%)
  • PWON 670 10 (1.52%)
  • PYFA 178 15 (9.20%)
  • PZZA 990 40 (4.21%)
  • R-LQ45X 1,080 -2 (-0.18%)
  • RAJA 342 -14 (-3.93%)
  • RALS 1,540 15 (0.98%)
  • RANC 350 10 (2.94%)
  • RBMS 115 8 (7.48%)
  • RDTX 5,500 125 (2.33%)
  • RELI 240 0 (0.00%)
  • RICY 164 -1 (-0.61%)
  • RIGS 216 -4 (-1.82%)
  • RIMO 135 -1 (-0.74%)
  • RISE 525 5 (0.96%)
  • RMBA 314 -2 (-0.63%)
  • RODA 430 0 (0.00%)
  • ROTI 1,220 15 (1.24%)
  • RUIS 248 0 (0.00%)
  • SAFE 200 -16 (-7.41%)
  • SAME 560 5 (0.90%)
  • SAPX 680 0 (0.00%)
  • SATU 120 -4 (-3.23%)
  • SCCO 8,900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,940 -5 (-0.26%)
  • SDMU 61 -1 (-1.61%)
  • SDPC 100 1 (1.01%)
  • SGRO 2,350 0 (0.00%)
  • SHID 4,690 -10 (-0.21%)
  • SHIP 840 5 (0.60%)
  • SIDO 810 -5 (-0.61%)
  • SILO 3,350 -40 (-1.18%)
  • SIMA 240 -2 (-0.83%)
  • SIMP 530 36 (7.29%)
  • SIPD 1,005 0 (0.00%)
  • SKBM 525 25 (5.00%)
  • SKRN 494 0 (0.00%)
  • SKYB 142 -18 (-11.25%)
  • SMAR 4,130 0 (0.00%)
  • SMBR 1,640 -10 (-0.61%)
  • SMCB 1,770 -85 (-4.58%)
  • SMDM 159 6 (3.92%)
  • SMDR 340 6 (1.80%)
  • SMGR 12,975 275 (2.17%)
  • SMMT 185 1 (0.54%)
  • SMRA 965 -5 (-0.52%)
  • SMRU 476 0 (0.00%)
  • SMSM 1,465 15 (1.03%)
  • SOCI 157 -2 (-1.26%) © 2010 IMQ - LKBN ANTARA
  • SONA 5,700 0 (0.00%)
  • SOSS 480 16 (3.45%)
  • SOSS-W 17 -1 (-5.56%)
  • SOTS 350 18 (5.42%)
  • SOTS-W 67 -3 (-4.29%)
  • SPMA 274 0 (0.00%)
  • SPTO 780 5 (0.65%)
  • SQMI 476 94 (24.61%)
  • SRAJ 200 0 (0.00%)
  • SRIL 340 -2 (-0.58%)
  • SRSN 64 -1 (-1.54%)
  • SRTG 3,900 0 (0.00%)
  • SSIA 476 -4 (-0.83%)
  • SSMS 1,210 5 (0.41%)
  • SSTM 360 0 (0.00%)
  • STAR 85 2 (2.41%)
  • SUGI 50 0 (0.00%)
  • SULI 102 0 (0.00%)
  • SURE 2,520 0 (0.00%)
  • SWAT 122 -1 (-0.81%)
  • TALF 344 28 (8.86%)
  • TAMU 4,420 20 (0.45%)
  • TARA 880 5 (0.57%)
  • TBIG 4,700 -20 (-0.42%)
  • TBLA 960 65 (7.26%) © 2010 IMQ - LKBN ANTARA
  • TBMS 920 10 (1.10%)
  • TCID 16,750 650 (4.04%)
  • TDPM 288 -2 (-0.69%)
  • TELE 905 -5 (-0.55%)
  • TFCO 670 50 (8.06%)
  • TGKA 3,100 10 (0.32%)
  • TGRA 790 5 (0.64%)
  • TIFA 163 -2 (-1.21%)
  • TINS 965 -5 (-0.52%)
  • TIRA 260 10 (4.00%)
  • TIRT 73 -2 (-2.67%)
  • TKIM 12,675 -200 (-1.55%)
  • TLKM 4,030 10 (0.25%)
  • TMAS 775 0 (0.00%)
  • TMPO 175 0 (0.00%)
  • TNCA 262 12 (4.80%)
  • TOBA 1,595 0 (0.00%)
  • TOPS 835 -5 (-0.60%)
  • TOTL 580 15 (2.65%)
  • TOTO 374 2 (0.54%)
  • TOWR 745 15 (2.05%)
  • TPIA 5,400 -50 (-0.92%)
  • TRAM 199 3 (1.53%)
  • TRAM-W 62 3 (5.08%)
  • TRIL 54 3 (5.88%) © 2010 IMQ - LKBN ANTARA
  • TRIM 125 0 (0.00%)
  • TRIO 248 -2 (-0.80%)
  • TRIS 222 -2 (-0.89%)
  • TRST 400 0 (0.00%)
  • TRUK 130 1 (0.78%)
  • TRUS 348 -18 (-4.92%)
  • TSPC 1,560 -15 (-0.95%)
  • TUGU 3,320 0 (0.00%)
  • TURI 1,175 0 (0.00%)
  • ULTJ 1,210 0 (0.00%)
  • UNIC 4,780 320 (7.17%)
  • UNIT 246 -18 (-6.82%)
  • UNSP 121 2 (1.68%)
  • UNTR 26,850 -75 (-0.28%)
  • UNVR 48,750 -175 (-0.36%)
  • URBN 1,895 0 (0.00%)
  • URBN-W 38 0 (0.00%)
  • VICO 101 0 (0.00%)
  • VINS 106 1 (0.95%)
  • VINS-W 35 4 (12.90%)
  • VIVA 162 9 (5.88%)
  • VOKS 300 50 (20.00%)
  • VRNA 129 -1 (-0.77%)
  • WAPO 86 1 (1.18%)
  • WEGE 278 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WEHA 150 -1 (-0.66%)
  • WICO 650 0 (0.00%)
  • WIIM 173 3 (1.76%)
  • WIKA 1,830 -70 (-3.68%)
  • WINS 220 -2 (-0.90%)
  • WOMF 346 26 (8.12%)
  • WOOD 600 15 (2.56%)
  • WSBP 392 -2 (-0.51%)
  • WSKT 2,020 -50 (-2.42%)
  • WTON 400 -8 (-1.96%)
  • XBLQ 510 16 (3.24%)
  • XCID 79 -3 (-3.66%)
  • XDIF 511 -4 (-0.78%)
  • XIHD 539 13 (2.47%)
  • XIIC 1,220 5 (0.41%)
  • XIIF 715 0 (0.00%)
  • XIIT 582 0 (0.00%)
  • XIJI 750 8 (1.08%)
  • XISC 772 -1 (-0.13%)
  • XISI 358 2 (0.56%)
  • XISR 403 0 (0.00%)
  • XPDV 525 2 (0.38%)
  • XPES 481 0 (0.00%)
  • XPID 560 -2 (-0.36%)
  • XPLC 534 4 (0.75%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 557 6 (1.09%)
  • XSBC 114 2 (1.79%)
  • YELO 388 -10 (-2.51%)
  • YELO-W 35 -1 (-2.78%)
  • YPAS 710 135 (23.48%)
  • YULE 194 0 (0.00%)
  • ZINC 1,585 60 (3.93%)
  • ZONE 505 -10 (-1.94%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,642.12 58.8 3.72 1,647.9 1,583.3 404,811,008 271.2 M
BASIC-IND 890.20 0.5 0.06 900.0 886.0 300,632,992 511.0 M
BISNIS-27 579.24 -0.2 -0.03 581.5 577.4 550,158,976 3,152.5 M
COMPOSITE 6,450.83 2.7 0.04 6,472.1 6,438.9 10,272,100,352 7,099.3 M
CONSUMER 2,599.50 -7.8 -0.30 2,618.0 2,599.5 538,108,032 509.3 M
DBX 1,048.47 0.1 0.01 1,053.7 1,045.2 5,783,209,984 1,254.9 M
FINANCE 1,239.21 5.0 0.40 1,244.7 1,229.9 1,044,310,016 2,038.1 M
I-GRADE 170.72 0.1 0.06 171.4 170.1 0 0.0 M
IDX30 566.54 -0.6 -0.10 568.7 565.4 5,187,140,096 1,397.7 M
IDXBUMN20 422.33 -1.7 -0.40 425.1 422.3 0 0.0 M
IDXHIDIV20 535.02 -1.0 -0.19 537.7 534.2 0 0.0 M
IDXSMC-COM 266.56 0.7 0.27 267.7 266.1 0 0.0 M
IDXSMC-LIQ 328.11 2.2 0.68 330.3 327.1 0 0.0 M
INFOBANK15 965.50 3.7 0.39 970.8 957.5 1,006,350,016 4,088.7 M
INFRASTRUC 1,154.80 5.6 0.48 1,158.3 1,149.9 972,182,016 820.5 M
Investor33 476.41 -0.1 -0.02 478.2 475.1 960,680,000 4,222.1 M
ISSI 191.34 0.0 0.02 192.4 191.3 5,231,470,080 3,868.0 M
JII 723.80 -2.3 -0.31 729.9 723.8 667,379,008 2,030.7 M
JII70 240.05 -0.5 -0.20 241.9 240.1 0 0.0 M
KOMPAS100 1,327.89 0.1 0.00 1,332.9 1,325.4 5,084,939,776 5,701.5 M
LQ45 1,029.06 -1.6 -0.16 1,033.5 1,027.2 1,349,660,032 3,922.1 M
MANUFACTUR 1,652.23 -6.3 -0.38 1,667.7 1,651.5 989,753,024 1,420.6 M
MBX 1,822.19 0.8 0.05 1,828.8 1,819.1 4,488,459,776 5,844.3 M
MINING 1,896.17 15.2 0.81 1,910.5 1,887.4 1,896,440,064 711.5 M
MISC-IND 1,423.57 -19.8 -1.37 1,453.5 1,419.8 151,012,992 400.3 M
MNC36 372.24 -0.2 -0.07 373.9 371.6 476,255,008 2,086.3 M
PEFINDO25 338.63 4.7 1.42 338.6 333.7 545,987,968 649.6 M
PROPERTY 465.51 -6.1 -1.30 474.3 464.6 1,275,570,048 564.8 M
SMinfra18 335.43 -0.6 -0.17 338.0 335.4 297,843,008 1,937.3 M
SRI-KEHATI 400.96 -0.0 -0.01 402.9 399.8 684,833,024 3,509.9 M
TOTAL_MARKET 6,450.83 2.7 0.04 6,472.1 6,438.9 12,378,399,744 8,403.0 M
TRADE 794.83 -2.3 -0.28 802.6 791.9 3,593,840,128 1,265.5 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
NATO 236 61 34.9 969 236 236 230 18,609,400 4 M
CLAY 382 76 24.8 8 382 382 382 17,500 0 M
SQMI 476 94 24.6 482 402 476 402 3,125,400 1 M
YPAS 710 135 23.5 5 580 710 580 11,800 0 M
HEXA 3,600 680 23.3 49 2,920 3,600 2,910 354,100 1 M
BNLI 855 150 21.3 9,571 710 880 710 355,036,000 295 M
VOKS 300 50 20.0 1,781 250 312 244 12,039,100 3 M
FREN-W 36 5 16.1 462 31 36 31 35,041,600 1 M
INRU 910 125 15.9 148 790 975 790 207,500 0 M
KMTR 382 48 14.4 1,059 360 416 360 4,780,700 2 M
DSSA 17,825 2,225 14.3 4 15,600 17,900 15,600 400 0 M
ASSA 605 75 14.2 2,565 545 610 530 54,669,000 32 M
VINS-W 35 4 12.9 2 35 35 35 200 0 M
CEKA 1,285 140 12.2 38 1,140 1,285 1,095 76,000 0 M
NUSA-W 64 6 10.3 445 61 70 55 8,500,300 1 M
PYFA 178 15 9.2 10 188 188 178 4,600 0 M
TALF 344 28 8.9 4 332 346 332 1,300 0 M
CINT 280 22 8.5 16 258 280 258 98,700 0 M
BUKK 1,950 150 8.3 33 1,850 1,950 1,800 113,700 0 M
WOMF 346 26 8.1 357 322 346 320 5,116,900 2 M
TFCO 670 50 8.1 8 640 720 640 3,600 0 M
LSIP 1,440 105 7.9 3,497 1,350 1,445 1,335 37,173,500 52 M
ABBA 110 8 7.8 1,692 104 110 102 46,473,600 5 M
PNSE 710 50 7.6 6 690 710 655 1,000 0 M
GDYR 2,290 160 7.5 6 2,150 2,290 2,130 1,400 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 69,817 11,355,108 526 M 57,531 9,680,812 517 M
PD 39,946 4,712,483 309 M 33,650 5,014,283 281 M
CC 29,705 4,755,021 300 M 30,932 4,464,247 348 M
NI 17,854 2,715,013 182 M 14,534 2,305,801 195 M
KK 17,564 3,152,391 127 M 16,782 2,449,920 130 M
EP 17,302 1,458,438 66 M 12,899 1,525,489 76 M
CS 15,861 1,069,113 312 M 5,801 618,321 154 M
XA 12,914 7,999,362 157 M 9,625 9,080,631 173 M
YJ 12,353 4,899,628 166 M 8,730 5,035,320 170 M
DR 12,203 5,578,830 147 M 14,578 6,559,538 257 M
GR 11,193 2,488,225 304 M 9,770 2,369,662 123 M
YU 9,974 2,383,838 215 M 10,631 2,037,439 481 M
RX 8,578 1,747,157 684 M 7,713 874,944 360 M
OD 8,435 1,433,968 121 M 9,512 1,316,932 174 M
CP 8,019 5,838,373 219 M 8,687 6,561,924 228 M
CG 7,967 675,296 326 M 8,554 636,246 324 M
LG 7,896 1,583,504 201 M 8,115 1,318,437 150 M
ZP 7,574 2,823,304 208 M 8,595 1,745,153 156 M
DH 7,420 1,979,873 105 M 6,695 1,870,313 110 M
YB 7,279 1,551,732 111 M 7,792 2,191,569 109 M
IF 7,121 2,621,962 222 M 16,052 1,408,305 151 M
DB 7,107 972,304 216 M 12,851 879,780 293 M
MG 6,673 1,423,639 50 M 4,891 1,825,582 78 M
AK 6,263 975,780 202 M 7,747 504,788 121 M
MS 5,625 1,124,070 192 M 5,990 1,126,972 256 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Jan-21 16:59 NIKKEI 20,719 53 0.26 20,848 20,893 20,678 0
Jan-21 19:00 FTSE 6,981 13 0.18 6,968 6,988 6,955 0
Jan-21 16:59 STI 3,221 -4 -0.12 3,234 3,250 3,221 0
Jan-21 16:59 H.S.I. 27,197 106 0.39 27,134 27,324 27,084 9,601
Jan-21 16:59 KLCI 1,692 9 0.55 1,682 1,692 1,682 30,504,900
Jan-21 16:59 DJIA 24,706 336 1.38 24,534 24,750 24,459 372,054,016
Jan-21 16:59 S&P500 2,671 35 1.32 2,651 2,651 2,648 2,147,480,064
Jan-21 19:00 NASDAQ 7,157 73 1.03 7,134 7,134 7,134 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Jan-21 19:00 AUDRP 10,127.00 33.10 0.33 10,160.10 10,160.10 10,186.60 10,212.90 10,087.20
Jan-21 19:00 EURRP 16,056.80 83.20 0.52 16,140.00 16,140.00 16,181.70 16,214.10 16,041.40
Jan-21 19:00 JPYRP 128.74 0.83 0.64 129.57 129.57 129.89 129.96 128.69
Jan-21 16:59 RP 14,191.00 9.00 0.06 14,200.00 14,200.00 14,235.00 14,236.00 14,143.00
Jan-21 19:00 SINRP 10,397.30 42.30 0.41 10,439.60 10,439.60 10,469.20 10,477.70 10,379.60
-
POPULAR NEWS
-
LATEST NEWS