Search:
Thursday, Jul-16 2020 23:29 WIB
  • AGRI 1,104.250 -7.050 (-0.634%)
  • BASIC-IND 779.490 2.160 (0.278%)
  • BISNIS-27 457.410 2.530 (0.556%)
  • COMPOSITE 5,098.370 22.570 (0.445%)
  • CONSUMER 1,876.310 46.090 (2.518%)
  • DBX 921.330 2.920 (0.318%)
  • FINANCE 1,111.210 -1.710 (-0.154%)
  • I-GRADE 139.650 0.340 (0.244%)
  • IDX30 435.810 2.490 (0.575%)
  • IDX80 112.860 0.520 (0.463%)
  • IDXBUMN20 289.320 -0.080 (-0.028%)
  • IDXG30 119.420 0.350 (0.294%)
  • IDXHIDIV20 388.480 2.840 (0.736%)
  • IDXSMC-COM 207.740 -0.140 (-0.067%)
  • IDXSMC-LIQ 245.600 -0.440 (-0.179%)
  • IDXV30 101.530 -0.040 (-0.039%)
  • INFOBANK15 819.020 1.890 (0.231%)
  • INFRASTRUC 894.120 4.370 (0.491%)
  • Investor33 377.790 1.660 (0.441%)
  • ISSI 149.060 0.410 (0.276%)
  • JII 559.030 2.280 (0.410%)
  • JII70 185.660 0.710 (0.384%)
  • KOMPAS100 1,028.860 8.140 (0.797%)
  • LQ45 797.850 3.900 (0.491%)
  • MANUFACTUR 1,242.400 19.890 (1.627%)
  • MBX 1,419.740 6.530 (0.462%)
  • MINING 1,291.180 -5.620 (-0.433%)
  • MISC-IND 930.150 11.870 (1.293%)
  • MNC36 291.720 2.870 (0.994%)
  • PEFINDO25 257.520 -1.340 (-0.518%)
  • PROPERTY 313.110 -2.550 (-0.808%)
  • SMinfra18 246.400 0.520 (0.211%)
  • SRI-KEHATI 320.120 1.320 (0.414%)
  • TOTAL_MARKET 5,098.370 22.570 (0.445%)
  • TRADE 603.740 -1.450 (-0.240%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 8,975 125 (1.41%)
  • ABBA 50 0 (0.00%)
  • ABDA 6,600 200 (3.12%)
  • ABMM 1,220 -90 (-6.87%)
  • ACES 1,650 -30 (-1.79%)
  • ACST 266 2 (0.76%)
  • ADES 860 0 (0.00%)
  • ADHI 645 5 (0.78%)
  • ADMF 7,650 125 (1.66%)
  • ADMG 104 -1 (-0.95%)
  • ADRO 1,110 -20 (-1.77%)
  • AGAR 490 -8 (-1.61%)
  • AGII 575 0 (0.00%)
  • AGRO 222 -2 (-0.89%)
  • AGRS 104 0 (0.00%)
  • AHAP 50 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 346 -24 (-6.49%)
  • AKRA 2,480 0 (0.00%)
  • AKSI 280 -6 (-2.10%)
  • ALMI 218 0 (0.00%)
  • ALTO 348 0 (0.00%)
  • AMAG 276 4 (1.47%)
  • AMAN 195 0 (0.00%)
  • AMAR 376 -14 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • AMFG 2,730 -170 (-5.86%)
  • AMIN 270 16 (6.30%)
  • AMOR 2,150 -10 (-0.46%)
  • AMRT 750 -10 (-1.32%)
  • ANDI 50 0 (0.00%)
  • ANJT 555 -15 (-2.63%)
  • ANTM 650 -5 (-0.76%)
  • APEX 184 4 (2.22%)
  • APIC 865 20 (2.37%)
  • APII 272 26 (10.57%)
  • APLI 120 -4 (-3.23%)
  • APLN 119 -4 (-3.25%)
  • ARGO 1,195 0 (0.00%)
  • ARNA 420 20 (5.00%)
  • ARTA 344 -24 (-6.52%)
  • ARTO 2,840 -20 (-0.70%)
  • ASDM 930 0 (0.00%)
  • ASGR 665 5 (0.76%)
  • ASII 5,250 100 (1.94%)
  • ASJT 124 -1 (-0.80%)
  • ASMI 1,150 -20 (-1.71%)
  • ASPI 288 -16 (-5.26%)
  • ASPI-W 37 -1 (-2.63%)
  • ASRI 134 -4 (-2.90%)
  • ASRM 2,020 20 (1.00%) © 2010 IMQ - LKBN ANTARA
  • ASSA 500 30 (6.38%)
  • ATIC 660 -30 (-4.35%)
  • AUTO 935 10 (1.08%)
  • AYLS 50 0 (0.00%)
  • AYLS-W 4 -1 (-20.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 30 -3 (-9.09%)
  • BABP-W4 7 -1 (-12.50%)
  • BACA 366 -6 (-1.61%)
  • BAJA 59 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 550 0 (0.00%)
  • BAYU 1,055 -40 (-3.65%)
  • BBCA 30,900 150 (0.49%)
  • BBHI 125 -5 (-3.85%)
  • BBKP 181 -1 (-0.55%)
  • BBLD 386 -2 (-0.52%)
  • BBMD 1,360 -80 (-5.56%)
  • BBNI 4,700 -10 (-0.21%)
  • BBRI 3,140 10 (0.32%)
  • BBSS 140 -6 (-4.11%)
  • BBSS-W 5 1 (25.00%)
  • BBTN 1,315 -5 (-0.38%)
  • BBYB 292 -10 (-3.31%) © 2010 IMQ - LKBN ANTARA
  • BCAP 157 5 (3.29%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,800 -30 (-1.06%)
  • BEEF 218 -10 (-4.39%)
  • BEEF-W 15 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 710 5 (0.71%)
  • BESS 232 -16 (-6.45%)
  • BESS-W 39 0 (0.00%)
  • BEST 124 -9 (-6.77%)
  • BFIN 276 4 (1.47%)
  • BGTG 52 -1 (-1.89%)
  • BHAT 434 -8 (-1.81%)
  • BHIT 50 0 (0.00%)
  • BIKA 176 -12 (-6.38%)
  • BINA 880 -20 (-2.22%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 1 (14.29%)
  • BIPP 55 -4 (-6.78%)
  • BIRD 990 -10 (-1.00%)
  • BISI 810 0 (0.00%)
  • BJBR 925 15 (1.65%)
  • BJTM 545 5 (0.93%)
  • BKDP 50 -2 (-3.85%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 72 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BLTZ 3,600 500 (16.13%)
  • BLUE 500 0 (0.00%)
  • BMAS 288 -4 (-1.37%)
  • BMRI 5,275 0 (0.00%)
  • BMSR 55 -2 (-3.51%)
  • BMTR 206 2 (0.98%)
  • BNBA 292 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 785 -5 (-0.63%)
  • BNII 163 1 (0.62%)
  • BNLI 1,280 0 (0.00%)
  • BOGA 1,365 20 (1.49%)
  • BOLA 162 -3 (-1.82%)
  • BOSS 81 1 (1.25%)
  • BPTR 77 5 (6.94%)
  • BRIS 492 2 (0.41%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,000 -75 (-6.98%)
  • BRPT 1,250 0 (0.00%)
  • BRPT-W 845 0 (0.00%)
  • BSDE 750 0 (0.00%)
  • BSIM 515 0 (0.00%)
  • BSIM-W3 25 4 (19.05%) © 2010 IMQ - LKBN ANTARA
  • BSSR 1,335 5 (0.38%)
  • BTEK 50 0 (0.00%)
  • BTON 188 0 (0.00%)
  • BTPN 2,180 10 (0.46%)
  • BTPS 3,190 -30 (-0.93%)
  • BUDI 88 2 (2.33%)
  • BUKK 710 5 (0.71%)
  • BULL 320 -4 (-1.23%)
  • BULL-W2 106 5 (4.95%)
  • BUMI 50 0 (0.00%)
  • BUVA 54 -3 (-5.26%)
  • BVIC 68 -2 (-2.86%)
  • BWPT 100 -1 (-0.99%)
  • BYAN 11,800 -25 (-0.21%)
  • CAKK 50 0 (0.00%)
  • CAKK-W 8 0 (0.00%)
  • CAMP 206 0 (0.00%)
  • CANI 150 17 (12.78%)
  • CARE 332 8 (2.47%)
  • CARS 50 0 (0.00%)
  • CASA 374 0 (0.00%)
  • CASH 535 15 (2.88%)
  • CASH-W 22 2 (10.00%)
  • CASS 189 -1 (-0.53%)
  • CBMF 195 9 (4.84%) © 2010 IMQ - LKBN ANTARA
  • CCSI 248 2 (0.81%)
  • CEKA 1,990 10 (0.51%)
  • CENT 95 2 (2.15%)
  • CFIN 194 -3 (-1.52%)
  • CINT 246 -2 (-0.81%)
  • CITY-W 16 0 (0.00%)
  • CLEO 464 0 (0.00%)
  • CLPI 720 5 (0.70%)
  • CMNP 1,305 5 (0.38%)
  • CNKO 50 0 (0.00%)
  • COCO 830 20 (2.47%)
  • CPIN 6,175 0 (0.00%)
  • CPRI 50 0 (0.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 63 -4 (-5.97%)
  • CSMI 216 0 (0.00%)
  • CSRA 242 10 (4.31%)
  • CTRA 655 -10 (-1.50%)
  • CTTH 50 0 (0.00%)
  • DADA 99 -7 (-6.60%)
  • DADA-W 5 0 (0.00%)
  • DART 240 -18 (-6.98%)
  • DEAL 91 -1 (-1.09%)
  • DEFI 1,795 -5 (-0.28%)
  • DGIK 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DIGI 1,710 5 (0.29%)
  • DILD 180 -1 (-0.55%)
  • DIVA 1,780 0 (0.00%)
  • DKFT 114 1 (0.88%)
  • DLTA 4,840 10 (0.21%)
  • DMAS 194 -1 (-0.51%)
  • DMMX 190 -3 (-1.55%)
  • DMND 950 -10 (-1.04%)
  • DNAR 250 0 (0.00%)
  • DNET 3,200 -90 (-2.74%)
  • DOID 216 4 (1.89%)
  • DPNS 278 -2 (-0.71%)
  • DPUM 78 10 (14.71%)
  • DSFI 69 1 (1.47%)
  • DSNG 350 2 (0.57%)
  • DUCK 450 2 (0.45%)
  • DUTI 6,075 525 (9.46%)
  • DVLA 2,220 10 (0.45%)
  • DWGL 252 -4 (-1.56%)
  • DWGL-W 28 -27 (-49.09%)
  • DYAN 50 0 (0.00%)
  • EAST 60 -3 (-4.76%)
  • EAST-W 7 -1 (-12.50%)
  • ECII 700 0 (0.00%)
  • EKAD 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • ELSA 244 0 (0.00%)
  • ELTY 50 0 (0.00%)
  • EMTK 4,590 0 (0.00%)
  • ENRG 50 -1 (-1.96%)
  • ENVY 121 -9 (-6.92%)
  • EPAC 282 -14 (-4.73%)
  • EPMT 1,825 -25 (-1.35%)
  • ERAA 1,375 40 (3.00%)
  • ERTX 105 -6 (-5.41%)
  • ESIP 195 -3 (-1.52%)
  • ESIP-W 11 1 (10.00%)
  • ESSA 156 -2 (-1.27%)
  • ESTA 103 1 (0.98%)
  • ESTI 55 -4 (-6.78%)
  • ETWA 79 1 (1.28%)
  • EXCL 2,870 -60 (-2.05%)
  • FAST 920 0 (0.00%)
  • FILM 174 0 (0.00%)
  • FIRE 106 -3 (-2.75%)
  • FISH 2,950 0 (0.00%)
  • FITT 67 -3 (-4.29%)
  • FITT-W 29 1 (3.57%)
  • FOOD 121 1 (0.83%)
  • FORZ 50 0 (0.00%)
  • FPNI 92 1 (1.10%) © 2010 IMQ - LKBN ANTARA
  • FREN 97 0 (0.00%)
  • FREN-W 25 0 (0.00%)
  • FUJI 103 -5 (-4.63%)
  • GDST 59 -1 (-1.67%)
  • GDYR 1,375 0 (0.00%)
  • GGRM 50,025 3,050 (6.49%)
  • GGRP 264 0 (0.00%)
  • GHON 1,615 0 (0.00%)
  • GIAA 264 6 (2.33%)
  • GJTL 404 -6 (-1.46%)
  • GLOB 148 0 (0.00%)
  • GLVA 320 8 (2.56%)
  • GMFI 86 1 (1.18%)
  • GOLD 189 -10 (-5.03%)
  • GOOD 1,285 -5 (-0.39%)
  • GPRA 50 0 (0.00%)
  • GSMF 102 -7 (-6.42%)
  • GWSA 95 -4 (-4.04%)
  • GZCO 50 0 (0.00%)
  • HDFA 187 28 (17.61%)
  • HDIT 456 0 (0.00%)
  • HEAL 2,990 10 (0.34%)
  • HELI 214 -10 (-4.46%)
  • HELI-W 10 1 (11.11%)
  • HERO 870 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HEXA 3,560 -40 (-1.11%)
  • HITS 610 0 (0.00%)
  • HKMU 81 -2 (-2.41%)
  • HMSP 1,850 145 (8.50%)
  • HOKI 660 5 (0.76%)
  • HOTL 50 0 (0.00%)
  • HRME 72 -4 (-5.26%)
  • HRTA 234 6 (2.63%)
  • HRUM 1,185 -20 (-1.66%)
  • IATA 50 0 (0.00%)
  • IBFN 290 -10 (-3.33%)
  • IBFN-W 9 2 (28.57%)
  • ICBP 9,575 125 (1.32%)
  • IDPR 192 7 (3.78%)
  • IFII 133 -2 (-1.48%)
  • IFSH 436 -4 (-0.91%)
  • IGAR 272 6 (2.26%)
  • IKAN 600 -25 (-4.00%)
  • IKBI 230 8 (3.60%)
  • IMAS 665 -25 (-3.62%)
  • IMJS 260 -18 (-6.47%)
  • IMPC 1,275 5 (0.39%)
  • INAF 1,090 -20 (-1.80%)
  • INAI 350 -8 (-2.23%)
  • INCF 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INCI 468 14 (3.08%)
  • INCO 3,190 -30 (-0.93%)
  • INDF 6,625 100 (1.53%)
  • INDO 154 -11 (-6.67%)
  • INDO-W 43 -11 (-20.37%)
  • INDR 2,250 -20 (-0.88%)
  • INDS 2,150 -80 (-3.59%)
  • INDX 56 -2 (-3.45%)
  • INDY 895 -20 (-2.19%)
  • INKP 7,650 50 (0.66%)
  • INOV 250 -2 (-0.79%)
  • INPC 50 0 (0.00%)
  • INPC-W 4 0 (0.00%)
  • INPP 670 -30 (-4.29%)
  • INPS 1,610 -10 (-0.62%)
  • INRU 820 -30 (-3.53%)
  • INTA 266 -6 (-2.21%)
  • INTD 158 12 (8.22%)
  • INTP 11,975 275 (2.35%)
  • IPCC 438 10 (2.34%)
  • IPCM 208 6 (2.97%)
  • IPOL 75 0 (0.00%)
  • IPTV 358 2 (0.56%)
  • IPTV-W 80 -2 (-2.44%)
  • IRRA 580 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,520 -30 (-1.18%)
  • ISSP 131 -1 (-0.76%)
  • ITIC 990 -70 (-6.60%)
  • ITMG 7,675 0 (0.00%)
  • JAST 96 1 (1.05%)
  • JAWA 65 -1 (-1.52%)
  • JAYA 86 0 (0.00%)
  • JAYA-W 13 0 (0.00%)
  • JIHD 605 -45 (-6.92%)
  • JKON 346 -24 (-6.49%)
  • JMAS 216 -16 (-6.90%)
  • JPFA 1,165 10 (0.87%)
  • JRPT 414 -4 (-0.96%)
  • JSKY 80 0 (0.00%)
  • JSMR 4,390 -10 (-0.23%)
  • JTPE 775 0 (0.00%)
  • KAEF 1,255 -15 (-1.18%)
  • KAYU 53 1 (1.92%)
  • KBAG 422 20 (4.98%)
  • KBAG-W 131 29 (28.43%)
  • KBLI 412 2 (0.49%)
  • KBLM 226 0 (0.00%)
  • KBLV 330 -20 (-5.71%)
  • KDSI 765 -35 (-4.38%)
  • KEEN 340 -10 (-2.86%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,085 15 (1.40%)
  • KICI 232 4 (1.75%)
  • KIJA 144 -2 (-1.37%)
  • KINO 3,350 50 (1.52%)
  • KIOS 200 6 (3.09%)
  • KKGI 202 3 (1.51%)
  • KLBF 1,485 -25 (-1.66%)
  • KMTR 282 18 (6.82%)
  • KOBX 91 1 (1.11%)
  • KOPI 510 5 (0.99%)
  • KOTA 635 -10 (-1.55%)
  • KOTA-W 360 -38 (-9.55%)
  • KPAL 68 -1 (-1.45%)
  • KPAS 53 -3 (-5.36%)
  • KPAS-W 12 1 (9.09%)
  • KPIG 110 0 (0.00%)
  • KRAH 478 0 (0.00%)
  • KRAS 376 16 (4.44%)
  • KREN 123 -1 (-0.81%)
  • LAND 202 -14 (-6.48%)
  • LCKM 368 4 (1.10%)
  • LIFE 7,000 325 (4.87%)
  • LINK 2,030 0 (0.00%)
  • LION 356 0 (0.00%)
  • LMAS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 76 -4 (-5.00%)
  • LMSH 294 -2 (-0.68%)
  • LPCK 830 5 (0.61%)
  • LPGI 3,800 20 (0.53%)
  • LPIN 234 -12 (-4.88%)
  • LPKR 145 -4 (-2.68%)
  • LPPF 1,380 0 (0.00%)
  • LPPS 75 -1 (-1.32%)
  • LRNA 148 -2 (-1.33%)
  • LSIP 940 0 (0.00%)
  • LTLS 438 2 (0.46%)
  • LUCK 308 2 (0.65%)
  • MAIN 630 10 (1.61%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 0 (0.00%)
  • MAPA 2,200 50 (2.33%)
  • MAPB 1,465 10 (0.69%)
  • MAPI 690 25 (3.76%)
  • MARI 50 0 (0.00%)
  • MARK 780 0 (0.00%)
  • MASA 535 -15 (-2.73%)
  • MBAP 1,890 135 (7.69%)
  • MBSS 378 -18 (-4.55%)
  • MBTO 69 -5 (-6.76%)
  • MCAS 2,080 80 (4.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR 147 4 (2.80%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,485 -10 (-0.67%)
  • MDKI 157 6 (3.97%)
  • MEDC 488 16 (3.39%)
  • MEDC-W 30 3 (11.11%)
  • MERK 3,940 440 (12.57%)
  • META 111 3 (2.78%)
  • MFIN 965 20 (2.12%)
  • MFMI 520 5 (0.97%)
  • MGRO 675 0 (0.00%)
  • MICE 298 -8 (-2.61%)
  • MIDI 1,450 0 (0.00%)
  • MIKA 2,320 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,975 0 (0.00%)
  • MLIA 580 -20 (-3.33%)
  • MLPL 52 0 (0.00%)
  • MLPT 600 -5 (-0.83%)
  • MMLP 188 0 (0.00%)
  • MNCN 915 10 (1.10%)
  • MOLI 970 -15 (-1.52%)
  • MPMX 492 2 (0.41%)
  • MPOW 55 -1 (-1.79%) © 2010 IMQ - LKBN ANTARA
  • MPPA 113 0 (0.00%)
  • MRAT 144 11 (8.27%)
  • MREI 4,730 30 (0.64%)
  • MSIN 254 -4 (-1.55%)
  • MTDL 1,470 10 (0.68%)
  • MTFN 50 0 (0.00%)
  • MTLA 398 0 (0.00%)
  • MTPS 139 0 (0.00%)
  • MYOH 1,090 0 (0.00%)
  • MYOR 2,220 0 (0.00%)
  • MYTX 54 3 (5.88%)
  • NASA 97 -5 (-4.90%)
  • NATO 292 0 (0.00%)
  • NELY 131 6 (4.80%)
  • NFCX 1,770 20 (1.14%)
  • NIKL 545 -40 (-6.84%)
  • NIRO 144 0 (0.00%)
  • NISP 740 5 (0.68%)
  • NRCA 364 0 (0.00%)
  • NUSA 50 0 (0.00%)
  • NZIA 195 -1 (-0.51%)
  • NZIA-W 9 4 (80.00%)
  • OKAS 80 0 (0.00%)
  • OPMS 127 2 (1.60%)
  • PADI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PALM 186 1 (0.54%)
  • PAMG 80 -2 (-2.44%)
  • PANI 60 -3 (-4.76%)
  • PANR 90 0 (0.00%)
  • PANS 875 0 (0.00%)
  • PBID 870 -5 (-0.57%)
  • PBRX 250 -2 (-0.79%)
  • PCAR 210 0 (0.00%)
  • PDES 490 20 (4.26%)
  • PEGE 109 -7 (-6.03%)
  • PEHA 1,140 5 (0.44%)
  • PGAS 1,160 5 (0.43%)
  • PGJO 79 5 (6.76%)
  • PGUN 368 -26 (-6.60%)
  • PICO 194 0 (0.00%)
  • PJAA 555 15 (2.78%)
  • PKPK 50 0 (0.00%)
  • PLIN 2,400 10 (0.42%)
  • PMJS 125 0 (0.00%)
  • PNBN 815 -15 (-1.81%)
  • PNBS 50 0 (0.00%)
  • PNIN 740 5 (0.68%)
  • PNLF 185 0 (0.00%)
  • PNSE 850 0 (0.00%)
  • POLA 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • POLL 4,500 -210 (-4.46%)
  • POLU 930 0 (0.00%)
  • POLY 50 0 (0.00%)
  • PORT 565 99 (21.24%)
  • POSA 50 0 (0.00%)
  • POSA-W 2 -1 (-33.33%)
  • POWR 590 10 (1.72%)
  • PPRE 200 0 (0.00%)
  • PPRO 50 0 (0.00%)
  • PRAS 140 29 (26.13%)
  • PRDA 3,020 -50 (-1.63%)
  • PRIM 300 2 (0.67%)
  • PRIM-W 7 1 (16.67%)
  • PSAB 182 0 (0.00%)
  • PSDN 104 -6 (-5.45%)
  • PSGO 100 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 166 0 (0.00%)
  • PTBA 2,120 -30 (-1.40%)
  • PTIS 159 -9 (-5.36%)
  • PTPP 995 5 (0.51%)
  • PTPW 1,495 5 (0.34%)
  • PTRO 1,675 50 (3.08%)
  • PTSN 191 1 (0.53%)
  • PUDP 252 2 (0.80%) © 2010 IMQ - LKBN ANTARA
  • PURA 118 -4 (-3.28%)
  • PURA-W 10 0 (0.00%)
  • PURE 112 0 (0.00%)
  • PURE-W 12 0 (0.00%)
  • PWON 428 0 (0.00%)
  • PYFA 650 -10 (-1.52%)
  • PZZA 670 -5 (-0.74%)
  • R-LQ45X 852 2 (0.24%)
  • RAJA 114 2 (1.79%)
  • RALS 570 0 (0.00%)
  • RANC 410 0 (0.00%)
  • RBMS 50 0 (0.00%)
  • RDTX 5,000 50 (1.01%)
  • REAL 51 1 (2.00%)
  • REAL-W 5 1 (25.00%)
  • RICY 94 -2 (-2.08%)
  • RIGS 220 -8 (-3.51%)
  • RISE 460 -16 (-3.36%)
  • RMBA 234 0 (0.00%)
  • RODA 50 0 (0.00%)
  • RONY 170 14 (8.97%)
  • ROTI 1,210 -20 (-1.63%)
  • RUIS 170 7 (4.29%)
  • SAFE 192 0 (0.00%)
  • SAME 64 -2 (-3.03%) © 2010 IMQ - LKBN ANTARA
  • SAMF 362 0 (0.00%)
  • SBAT 101 0 (0.00%)
  • SBAT-W 9 2 (28.57%)
  • SCCO 9,325 -50 (-0.53%)
  • SCMA 1,215 -20 (-1.62%)
  • SDPC 128 -7 (-5.19%)
  • SDRA 775 0 (0.00%)
  • SFAN 920 -65 (-6.60%)
  • SGRO 1,950 -50 (-2.50%)
  • SHIP 590 -10 (-1.67%)
  • SIDO 1,220 0 (0.00%)
  • SILO 5,050 -25 (-0.49%)
  • SIMP 298 2 (0.68%)
  • SINI 565 15 (2.73%)
  • SIPD 990 -10 (-1.00%)
  • SKRN 615 20 (3.36%)
  • SLIS 5,175 0 (0.00%)
  • SMAR 3,200 -150 (-4.48%)
  • SMBR 376 -6 (-1.57%)
  • SMCB 1,030 -5 (-0.48%)
  • SMDM 99 4 (4.21%)
  • SMDR 232 2 (0.87%)
  • SMGR 9,400 -50 (-0.53%)
  • SMKL 179 2 (1.13%)
  • SMKL-W 20 1 (5.26%) © 2010 IMQ - LKBN ANTARA
  • SMMA 16,575 -1,225 (-6.88%)
  • SMMT 82 0 (0.00%)
  • SMRA 605 5 (0.83%)
  • SMSM 1,165 -20 (-1.69%)
  • SOCI 131 4 (3.15%)
  • SOFA 89 8 (9.88%)
  • SOFA-W 6 1 (20.00%)
  • SOSS 378 32 (9.25%)
  • SOTS 202 -2 (-0.98%)
  • SOTS-W 40 -3 (-6.98%)
  • SPMA 248 -16 (-6.06%)
  • SPTO 492 0 (0.00%)
  • SQMI 186 -2 (-1.06%)
  • SRAJ 129 1 (0.78%)
  • SRIL 202 0 (0.00%)
  • SRSN 59 -1 (-1.67%)
  • SRTG 2,720 -10 (-0.37%)
  • SSIA 366 2 (0.55%)
  • SSMS 820 -5 (-0.61%)
  • SSTM 670 -5 (-0.74%)
  • STAR 130 1 (0.78%)
  • STTP 8,800 200 (2.33%)
  • SWAT 95 1 (1.06%)
  • TALF 210 0 (0.00%)
  • TAMA 154 -2 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • TAMA-W 6 1 (20.00%)
  • TAMU 59 0 (0.00%)
  • TARA 150 -11 (-6.83%)
  • TBIG 1,115 -10 (-0.89%)
  • TBLA 670 5 (0.75%)
  • TBMS 650 -10 (-1.52%)
  • TCID 7,275 -200 (-2.68%)
  • TCPI 3,770 370 (10.88%)
  • TDPM 93 1 (1.09%)
  • TECH 139 5 (3.73%)
  • TFAS 167 0 (0.00%)
  • TFCO 320 -18 (-5.33%)
  • TGRA 70 1 (1.45%)
  • TIFA 300 12 (4.17%)
  • TINS 640 -5 (-0.78%)
  • TKIM 6,975 -25 (-0.36%)
  • TLKM 3,100 10 (0.32%)
  • TMAS 104 0 (0.00%)
  • TMPO 133 -2 (-1.48%)
  • TNCA 164 8 (5.13%)
  • TOBA 348 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 340 -24 (-6.59%)
  • TOTO 226 0 (0.00%)
  • TOWR 1,065 10 (0.95%) © 2010 IMQ - LKBN ANTARA
  • TPIA 7,050 25 (0.36%)
  • TPMA 328 -10 (-2.96%)
  • TRIM 121 -1 (-0.82%)
  • TRIN 276 8 (2.99%)
  • TRIN-W 18 0 (0.00%)
  • TRIS 218 8 (3.81%)
  • TRST 380 -2 (-0.52%)
  • TRUK 122 0 (0.00%)
  • TSPC 1,380 -20 (-1.43%)
  • TUGU 2,650 0 (0.00%)
  • TURI 1,380 -5 (-0.36%)
  • UANG 600 -40 (-6.25%)
  • UCID 1,505 0 (0.00%)
  • ULTJ 1,625 30 (1.88%)
  • UNIC 3,800 50 (1.33%)
  • UNIT 144 -3 (-2.04%)
  • UNSP 58 -2 (-3.33%)
  • UNTR 18,325 75 (0.41%)
  • UNVR 8,100 50 (0.62%)
  • URBN 1,495 -50 (-3.24%)
  • URBN-W 25 1 (4.17%)
  • VICO 77 -1 (-1.28%)
  • VINS 102 -5 (-4.67%)
  • VINS-W 3 0 (0.00%)
  • VIVA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VOKS 200 0 (0.00%)
  • WAPO 65 0 (0.00%)
  • WEGE 204 -2 (-0.97%)
  • WEHA 80 -1 (-1.23%)
  • WIIM 258 66 (34.38%)
  • WIKA 1,265 5 (0.40%)
  • WINS 89 -3 (-3.26%)
  • WOMF 200 0 (0.00%)
  • WOOD 414 -2 (-0.48%)
  • WOWS 77 14 (22.22%)
  • WSBP 208 4 (1.96%)
  • WSKT 725 5 (0.69%)
  • WTON 300 0 (0.00%)
  • XCID 87 5 (6.10%)
  • XCLQ 81 -3 (-3.57%)
  • XIHD 402 0 (0.00%)
  • XIIF 472 0 (0.00%)
  • XIIT 462 2 (0.43%)
  • XIJI 573 10 (1.78%)
  • XIML 230 1 (0.44%)
  • XISC 540 -4 (-0.74%)
  • XISR 332 2 (0.61%)
  • XPES 359 14 (4.06%)
  • XPMI 803 5 (0.63%)
  • XSMU 111 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XSSI 115 7 (6.48%)
  • YELO 50 0 (0.00%)
  • YELO-W 6 1 (20.00%)
  • YULE 190 2 (1.06%)
  • ZBRA 50 -2 (-3.85%)
  • ZINC 140 0 (0.00%)
  • ZONE 416 -2 (-0.48%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,104.25 -7.1 -0.63 1,127.0 1,098.6 0 0.0 M
BASIC-IND 779.49 2.2 0.28 783.8 774.4 0 0.0 M
BISNIS-27 457.41 2.5 0.56 458.7 454.9 0 0.0 M
COMPOSITE 5,098.37 22.6 0.44 5,107.3 5,075.8 6,378,820,096 4,747.2 M
CONSUMER 1,876.31 46.1 2.52 1,878.7 1,831.4 0 0.0 M
DBX 921.33 2.9 0.32 921.7 917.2 0 0.0 M
FINANCE 1,111.21 -1.7 -0.15 1,119.0 1,109.0 0 0.0 M
I-GRADE 139.65 0.3 0.24 140.4 139.3 0 0.0 M
IDX30 435.81 2.5 0.57 437.7 433.3 0 0.0 M
IDX80 112.86 0.5 0.46 113.3 112.3 0 0.0 M
IDXBUMN20 289.32 -0.1 -0.03 291.7 288.4 0 0.0 M
IDXG30 119.42 0.3 0.29 119.9 119.1 0 0.0 M
IDXHIDIV20 388.48 2.8 0.74 389.3 385.6 0 0.0 M
IDXSMC-COM 207.74 -0.1 -0.07 208.7 207.2 0 0.0 M
IDXSMC-LIQ 245.60 -0.4 -0.18 247.9 244.6 0 0.0 M
IDXV30 101.53 -0.0 -0.04 102.4 101.2 0 0.0 M
INFOBANK15 819.02 1.9 0.23 822.9 817.0 1,076,729,984 2,835.8 M
INFRASTRUC 894.12 4.4 0.49 895.8 889.7 0 0.0 M
Investor33 377.79 1.7 0.44 379.4 376.1 916,044,032 2,442.3 M
ISSI 149.06 0.4 0.28 149.7 148.6 3,744,339,968 2,882.2 M
JII 559.03 2.3 0.41 562.5 556.8 0 0.0 M
JII70 185.66 0.7 0.38 186.7 185.0 0 0.0 M
KOMPAS100 1,028.86 8.1 0.80 1,030.0 1,020.7 0 0.0 M
LQ45 797.85 3.9 0.49 801.2 794.0 0 0.0 M
MANUFACTUR 1,242.40 19.9 1.63 1,244.5 1,222.5 0 0.0 M
MBX 1,419.74 6.5 0.46 1,423.2 1,413.2 0 0.0 M
MINING 1,291.18 -5.6 -0.43 1,306.4 1,289.6 0 0.0 M
MISC-IND 930.15 11.9 1.29 948.6 918.3 0 0.0 M
MNC36 291.72 2.9 0.99 292.2 288.9 757,907,008 1,258.4 M
PEFINDO25 257.52 -1.3 -0.52 260.0 255.8 388,158,016 158.6 M
PROPERTY 313.11 -2.6 -0.81 317.7 311.9 0 0.0 M
SMinfra18 246.40 0.5 0.21 247.4 245.5 294,145,984 995.9 M
SRI-KEHATI 320.12 1.3 0.41 321.8 318.8 666,870,016 2,003.4 M
TOTAL_MARKET 5,098.37 22.6 0.44 5,107.3 5,075.8 7,810,729,984 5,672.9 M
TRADE 603.74 -1.5 -0.24 606.3 601.4 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
NZIA-W 9 4 80.0 983 6 13 5 8,607,000 0 M
WIIM 258 66 34.4 11,119 192 258 191 210,748,992 50 M
IBFN-W 9 2 28.6 45 15 15 6 257,800 0 M
SBAT-W 9 2 28.6 609 7 10 6 37,273,900 0 M
KBAG-W 131 29 28.4 52 104 140 104 229,500 0 M
PRAS 140 29 26.1 44 105 140 104 94,500 0 M
BBSS-W 5 1 25.0 56 5 5 4 5,514,600 0 M
REAL-W 5 1 25.0 93 4 5 4 6,096,000 0 M
WOWS 77 14 22.2 7,213 59 84 59 103,099,000 8 M
PORT 565 99 21.2 17 434 575 434 9,300 0 M
SOFA-W 6 1 20.0 1,935 5 7 5 61,966,300 0 M
TAMA-W 6 1 20.0 388 6 8 5 12,956,700 0 M
YELO-W 6 1 20.0 20 5 6 4 1,279,400 0 M
BSIM-W3 25 4 19.0 9 30 40 25 17,800 0 M
HDFA 187 28 17.6 5 189 189 148 4,700 0 M
PRIM-W 7 1 16.7 31 5 7 5 543,100 0 M
BLTZ 3,600 500 16.1 2 2,900 3,600 2,900 900 0 M
DPUM 78 10 14.7 16 68 78 68 150,700 0 M
BIPI-W 8 1 14.3 6 8 8 8 8,500 0 M
CANI 150 17 12.8 13 131 150 130 22,900 0 M
MERK 3,940 440 12.6 786 3,500 3,960 3,410 727,100 3 M
HELI-W 10 1 11.1 44 9 10 8 1,243,000 0 M
MEDC-W 30 3 11.1 956 27 36 26 39,221,700 1 M
TCPI 3,770 370 10.9 11,981 3,450 3,770 3,420 19,743,700 72 M
APII 272 26 10.6 52 244 302 230 127,400 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 92,211 12,485,656 561 M 87,355 11,670,055 563 M
PD 55,973 4,463,891 231 M 45,891 4,553,508 270 M
CC 43,116 5,013,271 433 M 45,048 5,588,726 457 M
NI 25,301 3,180,964 147 M 21,478 2,465,796 125 M
EP 24,525 2,394,054 85 M 20,241 1,997,836 78 M
KK 20,579 3,119,174 130 M 21,346 2,878,235 131 M
AI 19,113 1,232,546 58 M 6,359 1,905,838 77 M
GR 13,791 1,504,095 102 M 9,252 1,284,414 107 M
ZP 12,811 2,167,130 167 M 13,696 2,620,319 178 M
DR 11,668 1,513,259 128 M 13,251 1,609,977 148 M
DH 11,497 1,577,277 281 M 13,155 1,601,807 287 M
CS 11,392 504,282 132 M 13,370 1,214,042 131 M
CP 9,987 2,048,365 91 M 13,103 3,471,543 119 M
AG 9,958 321,235 15 M 4,405 1,027,458 58 M
YU 9,005 1,142,855 146 M 21,107 2,044,896 265 M
SQ 8,744 1,189,902 82 M 16,710 1,170,171 118 M
RX 8,496 1,201,352 471 M 980 205,244 139 M
LG 7,786 914,897 69 M 6,103 800,023 83 M
MG 7,220 1,816,143 99 M 10,441 2,067,503 82 M
YB 6,590 1,026,595 56 M 10,554 1,467,336 66 M
AK 6,417 635,524 208 M 7,043 383,652 110 M
BK 6,125 698,041 218 M 9,853 529,025 293 M
OD 5,956 1,256,807 117 M 6,007 913,015 62 M
AT 5,300 564,806 43 M 4,303 623,664 56 M
CG 5,182 222,471 55 M 3,098 312,516 114 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Jul-16 15:27 NIKKEI 22,770 -175 -0.76 22,908 22,926 22,739 0
Jul-16 15:27 NASDAQ 10,550 62 0.59 10,577 10,605 10,310 0
Jul-16 16:05 FTSE 6,240 -53 -0.84 6,293 6,297 6,227 0
Jul-16 16:00 STI 2,625 -24 -0.91 2,652 2,662 2,621 0
Jul-16 15:27 H.S.I. 24,971 -511 -2.00 25,549 25,576 24,920 18,486
Jul-16 15:27 KLCI 1,573 -12 -0.76 1,583 1,600 1,572 92,806,800
Jul-16 15:27 DJIA 26,871 227 0.85 27,010 27,071 26,692 368,796,992
Jul-16 15:27 S&P500 3,227 29 0.91 3,226 3,238 3,201 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Jul-16 16:05 AUDRP 10,207.20 -9.50 -0.09 10,197.70 10,197.70 10,227.90 10,240.80 10,141.40
Jul-16 16:05 EURRP 16,619.10 36.60 0.22 16,655.70 16,655.70 16,696.70 16,694.40 16,552.70
Jul-16 16:05 JPYRP 136.19 0.33 0.24 136.52 136.52 136.87 136.90 135.79
Jul-16 16:05 RP 14,588.00 6.00 0.04 14,594.00 14,594.00 14,649.00 14,637.00 14,523.00
Jul-16 16:05 SINRP 10,481.40 5.30 0.05 10,486.70 10,486.70 10,516.90 10,511.30 10,421.90
-
POPULAR NEWS
-
LATEST NEWS