Search:
Thursday, Feb-23 2012 06:35 WIB
  • AGRI 2,299.010 -3.360 (-0.146%)
  • BASIC-IND 421.420 -0.360 (-0.085%)
  • BISNIS-27 342.170 -0.820 (-0.239%)
  • COMPOSITE 3,995.020 -7.930 (-0.198%)
  • CONSUMER 1,297.320 -14.810 (-1.129%)
  • DBX 581.980 4.140 (0.716%)
  • FINANCE 491.610 0.800 (0.163%)
  • INFRASTRUC 741.380 0.730 (0.099%)
  • ISSI 134.200 -0.400 (-0.297%)
  • JII 570.750 -2.890 (-0.504%)
  • KOMPAS100 899.760 -1.860 (-0.206%)
  • LQ45 693.980 -2.450 (-0.352%)
  • MANUFACTUR 993.490 -10.430 (-1.039%)
  • MBX 1,143.080 -3.770 (-0.329%)
  • MINING 2,847.410 24.510 (0.868%)
  • MISC-IND 1,305.480 -22.000 (-1.657%)
  • PEFINDO25 479.450 -2.410 (-0.500%)
  • PROPERTY 257.730 0.240 (0.093%)
  • SRI-KEHATI 207.860 -0.720 (-0.345%)
  • TOTAL_MARKET 3,995.020 -7.930 (-0.198%)
  • TRADE 660.230 -2.620 (-0.395%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,200 -150 (-0.67%)
  • ABBA 138 -6 (-4.17%)
  • ABDA 800 10 (1.27%)
  • ABMM 3,675 -25 (-0.68%)
  • ACES 4,525 0 (0.00%)
  • ADES 1,130 60 (5.61%)
  • ADHI 730 -20 (-2.67%)
  • ADMF 12,650 300 (2.43%)
  • ADMG 540 -10 (-1.82%)
  • ADRO 2,000 10 (0.50%)
  • AGRO 150 13 (9.49%)
  • AHAP 190 0 (0.00%)
  • AISA 475 0 (0.00%)
  • AKPI 1,000 0 (0.00%)
  • AKRA 3,800 -25 (-0.65%)
  • ALDO 510 0 (0.00%)
  • ALMI 1,130 -10 (-0.88%)
  • AMAG 167 0 (0.00%)
  • AMAG-W 53 0 (0.00%)
  • AMFG 6,600 0 (0.00%)
  • AMRT 3,900 0 (0.00%)
  • ANTM 2,000 20 (1.01%)
  • APIC 210 5 (2.44%)
  • APLI 82 1 (1.23%)
  • APLN 345 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APOL 84 -5 (-5.62%)
  • ARNA 520 0 (0.00%)
  • ARTI 335 65 (24.07%)
  • ASBI 340 -5 (-1.45%)
  • ASGR 1,050 -20 (-1.87%)
  • ASIA 60 1 (1.69%)
  • ASII 72,350 -1,450 (-1.96%)
  • ASRI 570 -20 (-3.39%)
  • ATPK 285 -5 (-1.72%)
  • AUTO 3,425 -50 (-1.44%)
  • BACA 153 0 (0.00%)
  • BAJA 270 0 (0.00%)
  • BAPA-W 19 2 (11.76%)
  • BAYU 265 0 (0.00%)
  • BBCA 7,550 0 (0.00%)
  • BBKP 630 -10 (-1.56%)
  • BBLD 540 10 (1.89%)
  • BBNI 3,650 50 (1.39%)
  • BBRI 6,950 50 (0.72%)
  • BBTN 1,230 30 (2.50%)
  • BDMN 4,500 -100 (-2.17%)
  • BEKS 130 -1 (-0.76%)
  • BFIN 5,200 0 (0.00%)
  • BHIT 275 0 (0.00%)
  • BIPI 225 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI-W 76 0 (0.00%)
  • BIPP 60 0 (0.00%)
  • BISI 950 0 (0.00%)
  • BJBR 1,120 0 (0.00%)
  • BKDP 113 -3 (-2.59%)
  • BKSL 255 5 (2.00%)
  • BMRI 6,450 0 (0.00%)
  • BMTR 1,230 20 (1.65%)
  • BNBA 159 1 (0.63%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 1,190 30 (2.59%)
  • BNII 485 -5 (-1.02%)
  • BNLI 1,390 10 (0.72%)
  • BORN 870 10 (1.16%)
  • BRAU 490 50 (11.36%)
  • BRMS 590 20 (3.51%)
  • BRMS-W 45 0 (0.00%)
  • BRNA 1,750 10 (0.57%)
  • BRPT 760 10 (1.33%)
  • BSDE 1,180 -10 (-0.84%)
  • BSIM 280 0 (0.00%)
  • BTEK 1,160 -30 (-2.52%)
  • BTEL 275 -5 (-1.79%)
  • BTON 365 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTPN 3,375 -25 (-0.74%)
  • BUDI 250 -5 (-1.96%)
  • BULL 74 0 (0.00%)
  • BULL-W 16 -1 (-5.88%)
  • BUMI 2,525 0 (0.00%)
  • BUVA 400 5 (1.27%)
  • BVIC 135 -3 (-2.17%)
  • BVIC-W2 45 2 (4.65%)
  • BVIC-W3 48 -1 (-2.04%)
  • BWPT 1,520 20 (1.33%)
  • BYAN 18,050 0 (0.00%)
  • CASS 425 15 (3.66%)
  • CEKA 1,000 80 (8.70%)
  • CFIN 520 -40 (-7.14%)
  • CFIN-W 107 -17 (-13.71%)
  • CLPI 1,460 60 (4.29%)
  • CMNP 2,000 10 (0.50%)
  • CNKO 118 0 (0.00%)
  • COWL 250 -5 (-1.96%)
  • COWL-W 2 1 (100.00%)
  • CPIN 2,800 0 (0.00%)
  • CSAP 250 0 (0.00%)
  • CTRA 700 30 (4.48%)
  • CTRP 660 30 (4.76%)
  • CTRS 980 40 (4.26%) © 2010 IMQ - LKBN ANTARA
  • CTTH 70 2 (2.94%)
  • DART 560 40 (7.69%)
  • DAVO 50 0 (0.00%)
  • DEWA 92 7 (8.24%)
  • DGIK 100 0 (0.00%)
  • DILD 305 -5 (-1.61%)
  • DILD-W 3 1 (50.00%)
  • DKFT 1,800 0 (0.00%)
  • DKFT-W 1,100 -80 (-6.78%)
  • DLTA 140,000 1,000 (0.72%)
  • DOID 690 -10 (-1.43%)
  • DPNS 680 -30 (-4.23%)
  • DSFI 62 1 (1.64%)
  • DSSA 15,250 2,300 (17.76%)
  • EKAD 330 0 (0.00%)
  • ELSA 245 -5 (-2.00%)
  • ELTY 135 -1 (-0.74%)
  • EMDE 146 2 (1.39%)
  • EMTK 4,250 -550 (-11.46%)
  • ENRG 194 2 (1.04%)
  • ENRG-W 50 1 (2.04%)
  • EPMT 780 -10 (-1.27%)
  • ERAA 1,320 -20 (-1.49%)
  • ESSA 1,360 -20 (-1.45%)
  • ETWA 460 -5 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • EXCL 4,900 25 (0.51%)
  • FAST 12,500 -400 (-3.10%)
  • FASW 2,900 -500 (-14.71%)
  • FISH 2,025 -25 (-1.22%)
  • FMII 140 -5 (-3.45%)
  • FORU 150 -1 (-0.66%)
  • FPNI 146 1 (0.69%)
  • FREN 128 -68 (-34.69%)
  • FREN-W 220 -165 (-42.86%)
  • GDST 138 4 (2.99%)
  • GEMA 280 -5 (-1.75%)
  • GEMS 2,600 -25 (-0.95%)
  • GGRM 52,750 -1,250 (-2.31%)
  • GIAA 610 -10 (-1.61%)
  • GJTL 2,850 -50 (-1.72%)
  • GOLD 400 0 (0.00%)
  • GPRA 153 -1 (-0.65%)
  • GREN 116 -1 (-0.85%)
  • GREN-W 25 -1 (-3.85%)
  • GTBO 740 60 (8.82%)
  • GWSA 200 0 (0.00%)
  • GZCO 295 -5 (-1.67%)
  • HADE 50 0 (0.00%)
  • HDFA 255 0 (0.00%)
  • HERO 19,000 500 (2.70%) © 2010 IMQ - LKBN ANTARA
  • HEXA 10,550 100 (0.96%)
  • HITS 270 -10 (-3.57%)
  • HMSP 48,800 1,100 (2.31%)
  • HRUM 8,750 0 (0.00%)
  • IATA 52 1 (1.96%)
  • ICBP 5,500 -100 (-1.79%)
  • ICON 600 -10 (-1.64%)
  • IDKM 3,500 -200 (-5.41%)
  • IGAR 620 0 (0.00%)
  • IKAI 138 -2 (-1.43%)
  • IMAS 14,750 250 (1.72%)
  • INAF 194 2 (1.04%)
  • INCI 215 0 (0.00%)
  • INCO 3,700 0 (0.00%)
  • INDF 4,900 0 (0.00%)
  • INDR 2,275 75 (3.41%)
  • INDS 3,525 0 (0.00%)
  • INDY 2,650 -50 (-1.85%)
  • INKP 1,310 10 (0.77%)
  • INPC 116 3 (2.65%)
  • INTA 840 50 (6.33%)
  • INTP 17,100 50 (0.29%)
  • INVS 5,950 100 (1.71%)
  • IPOL 135 2 (1.50%)
  • IPOL-W 27 1 (3.85%) © 2010 IMQ - LKBN ANTARA
  • ISAT 5,350 -100 (-1.83%)
  • ITMG 43,500 450 (1.05%)
  • JAWA 380 5 (1.33%)
  • JECC 780 20 (2.63%)
  • JIHD 650 -10 (-1.52%)
  • JKON 1,550 -10 (-0.64%)
  • JPFA 4,250 75 (1.80%)
  • JPRS 550 10 (1.85%)
  • JRPT 2,200 0 (0.00%)
  • JSMR 4,675 50 (1.08%)
  • JTPE 380 -10 (-2.56%)
  • KAEF 435 -5 (-1.14%)
  • KARK 50 0 (0.00%)
  • KBLI 110 0 (0.00%)
  • KBLM 112 -3 (-2.61%)
  • KBLV 520 10 (1.96%)
  • KBRI 65 1 (1.56%)
  • KBRI-W 1 0 (0.00%)
  • KBRI-W2 21 0 (0.00%)
  • KDSI 240 0 (0.00%)
  • KIAS 116 1 (0.87%)
  • KIJA 191 3 (1.60%)
  • KKGI 8,000 100 (1.27%)
  • KLBF 3,500 0 (0.00%)
  • KONI 315 5 (1.61%) © 2010 IMQ - LKBN ANTARA
  • KRAS 850 10 (1.19%)
  • KREN 720 0 (0.00%)
  • LAMI 250 -5 (-1.96%)
  • LAPD 184 4 (2.22%)
  • LCGP 134 -4 (-2.90%)
  • LION 5,000 -200 (-3.85%)
  • LMAS 51 -2 (-3.77%)
  • LMPI 245 0 (0.00%)
  • LMSH 5,000 150 (3.09%)
  • LPCK 1,930 -20 (-1.03%)
  • LPIN 2,775 275 (11.00%)
  • LPKR 700 -10 (-1.41%)
  • LPLI 220 -5 (-2.22%)
  • LPPS 136 2 (1.49%)
  • LSIP 2,700 0 (0.00%)
  • LTLS 910 -20 (-2.15%)
  • MAIN 1,010 -20 (-1.94%)
  • MAMI 54 -2 (-3.57%)
  • MAPI 5,400 -100 (-1.82%)
  • MASA 600 -20 (-3.23%)
  • MBAI 12,000 -1,000 (-7.69%)
  • MBSS 1,300 -10 (-0.76%)
  • MBTO 420 -5 (-1.18%)
  • MDLN 425 5 (1.19%)
  • MDRN 2,975 25 (0.85%) © 2010 IMQ - LKBN ANTARA
  • MEDC 2,325 0 (0.00%)
  • MERK 140,000 0 (0.00%)
  • META 260 -5 (-1.89%)
  • MFIN 710 0 (0.00%)
  • MFMI 235 0 (0.00%)
  • MICE 425 -10 (-2.30%)
  • MIDI 430 10 (2.38%)
  • MITI 61 1 (1.67%)
  • MLIA 380 -5 (-1.30%)
  • MLPL 148 1 (0.68%)
  • MLPL-W 36 0 (0.00%)
  • MNCN 1,530 10 (0.66%)
  • MPPA 950 20 (2.15%)
  • MRAT 570 0 (0.00%)
  • MTDL 120 0 (0.00%)
  • MTFN 285 0 (0.00%)
  • MTLA 270 -5 (-1.82%)
  • MYOH 3,025 600 (24.74%)
  • MYOR 14,800 0 (0.00%)
  • MYRX 280 -5 (-1.75%)
  • MYRXP 63 0 (0.00%)
  • MYTX 285 -10 (-3.39%)
  • NIKL 285 5 (1.79%)
  • NIPS 3,500 -175 (-4.76%)
  • OKAS 270 30 (12.50%) © 2010 IMQ - LKBN ANTARA
  • PADI 620 -10 (-1.59%)
  • PADI-W 200 0 (0.00%)
  • PANR 200 12 (6.38%)
  • PANS 1,450 0 (0.00%)
  • PBRX 490 -10 (-2.00%)
  • PGAS 3,775 75 (2.03%)
  • PICO 215 0 (0.00%)
  • PKPK 175 0 (0.00%)
  • PLAS 1,390 0 (0.00%)
  • PLIN 1,650 150 (10.00%)
  • PNBN 880 0 (0.00%)
  • PNIN 465 0 (0.00%)
  • PNLF 140 2 (1.45%)
  • PNLF-W 33 -3 (-8.33%)
  • POLY 410 -5 (-1.20%)
  • PRAS 129 4 (3.20%)
  • PSAB 4,100 750 (22.39%)
  • PTBA 21,000 200 (0.96%)
  • PTPP 640 -10 (-1.54%)
  • PTRO 39,750 250 (0.63%)
  • PTSN 91 -2 (-2.15%)
  • PUDP 500 0 (0.00%)
  • PWON 830 0 (0.00%)
  • PYFA 193 -2 (-1.03%)
  • R-LQ45X 693 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RAJA 660 50 (8.20%)
  • RALS 860 20 (2.38%)
  • RBMS 93 0 (0.00%)
  • RICY 210 0 (0.00%)
  • RIGS 440 0 (0.00%)
  • RIMO 88 -6 (-6.38%)
  • RMBA 900 0 (0.00%)
  • RODA 210 5 (2.44%)
  • ROTI 3,500 25 (0.72%)
  • RUIS 265 5 (1.92%)
  • SAIP 310 0 (0.00%)
  • SCMA 8,900 0 (0.00%)
  • SDMU 315 -5 (-1.56%)
  • SDPC 74 0 (0.00%)
  • SDRA 360 10 (2.86%)
  • SGRO 3,475 0 (0.00%)
  • SHID 475 0 (0.00%)
  • SIMP 1,420 10 (0.71%)
  • SIPD 55 -1 (-1.79%)
  • SMAR 5,450 -50 (-0.91%)
  • SMCB 2,325 0 (0.00%)
  • SMDR 4,500 0 (0.00%)
  • SMGR 11,100 50 (0.45%)
  • SMMA 3,825 -25 (-0.65%)
  • SMRA 1,300 50 (4.00%) © 2010 IMQ - LKBN ANTARA
  • SMRU 620 10 (1.64%)
  • SMSM 1,750 0 (0.00%)
  • SONA 1,900 -250 (-11.63%)
  • SPMA 255 0 (0.00%)
  • SRAJ 440 5 (1.15%)
  • SRSN 56 -1 (-1.75%)
  • SSIA 940 -10 (-1.05%)
  • SSTM 196 0 (0.00%)
  • STAR 67 3 (4.69%)
  • STAR-W 16 1 (6.67%)
  • SULI 130 0 (0.00%)
  • SUPR 4,500 25 (0.56%)
  • TBIG 2,600 0 (0.00%)
  • TBLA 600 0 (0.00%)
  • TELE 345 15 (4.55%)
  • TELE-W 65 2 (3.17%)
  • TIFA 240 0 (0.00%)
  • TINS 2,025 55 (2.79%)
  • TIRT 67 -1 (-1.47%)
  • TKIM 2,250 125 (5.88%)
  • TLKM 7,050 0 (0.00%)
  • TMAS 194 -1 (-0.51%)
  • TMPI 171 3 (1.79%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 138 -4 (-2.82%) © 2010 IMQ - LKBN ANTARA
  • TOTL 430 -10 (-2.27%)
  • TOTO 50,500 -500 (-0.98%)
  • TOWR 12,300 300 (2.50%)
  • TPIA 2,400 0 (0.00%)
  • TRAM 920 -10 (-1.08%)
  • TRIL 124 -1 (-0.80%)
  • TRIM 110 10 (10.00%)
  • TRST 425 -5 (-1.16%)
  • TRUB 50 0 (0.00%)
  • TSPC 2,425 0 (0.00%)
  • TURI 690 -10 (-1.43%)
  • ULTJ 1,130 10 (0.89%)
  • UNSP 300 5 (1.69%)
  • UNSP-W2 95 9 (10.47%)
  • UNTR 29,200 -750 (-2.50%)
  • UNVR 19,150 -250 (-1.29%)
  • VIVA 540 0 (0.00%)
  • VIVA-W 177 0 (0.00%)
  • VRNA 138 2 (1.47%)
  • WEHA 162 0 (0.00%)
  • WEHA-W 16 1 (6.67%)
  • WICO 66 -1 (-1.49%)
  • WIKA 750 -10 (-1.32%)
  • WINS 335 5 (1.52%)
  • WINS-W 37 -1 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • WOMF 300 25 (9.09%)
  • YPAS 660 -10 (-1.49%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 2,299.01 -3.4 -0.15 2,306.0 2,284.6 165,651,008 110.6 M
BASIC-IND 421.42 -0.4 -0.09 423.8 418.5 169,828,000 220.2 M
BISNIS-27 342.17 -0.8 -0.24 343.1 340.3 456,241,984 2,118.7 M
COMPOSITE 3,995.02 -7.9 -0.20 4,002.7 3,979.1 4,205,580,032 3,503.3 M
CONSUMER 1,297.32 -14.8 -1.13 1,310.3 1,293.5 59,154,000 251.5 M
DBX 581.98 4.1 0.72 582.0 575.8 1,387,160,064 593.4 M
FINANCE 491.61 0.8 0.16 491.6 488.0 475,926,016 735.4 M
INFRASTRUC 741.38 0.7 0.10 741.5 736.4 702,398,976 659.7 M
ISSI 134.20 -0.4 -0.30 134.6 133.6 2,420,979,968 2,381.3 M
JII 570.75 -2.9 -0.50 573.5 567.9 1,078,649,984 1,920.3 M
KOMPAS100 899.76 -1.9 -0.21 901.5 895.6 3,097,489,920 3,616.1 M
LQ45 693.98 -2.5 -0.35 696.4 690.5 1,465,149,952 2,939.9 M
MANUFACTUR 993.49 -10.4 -1.04 1,003.3 989.6 361,041,984 880.5 M
MBX 1,143.08 -3.8 -0.33 1,146.8 1,138.6 3,321,129,984 3,432.7 M
MINING 2,847.41 24.5 0.87 2,848.2 2,809.4 1,640,760,064 941.1 M
MISC-IND 1,305.48 -22.0 -1.66 1,325.3 1,299.7 132,060,000 408.8 M
PEFINDO25 479.45 -2.4 -0.50 483.2 476.1 328,033,984 335.6 M
PROPERTY 257.73 0.2 0.09 258.4 255.7 755,371,008 327.1 M
SRI-KEHATI 207.86 -0.7 -0.35 208.6 206.7 272,825,984 1,861.8 M
TOTAL_MARKET 3,995.02 -7.9 -0.20 4,002.7 3,979.1 4,708,310,016 4,026.1 M
TRADE 660.23 -2.6 -0.40 667.4 657.8 400,684,992 363.8 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
COWL-W 2 1 100.0 65 1 2 1 28,886,000 0 M
TMPI-W 2 1 100.0 97 1 2 1 2,671,000 0 M
DILD-W 3 1 50.0 92 2 4 2 11,398,000 0 M
MYOH 3,025 600 24.7 1,255 2,525 3,025 2,500 3,954,500 11 M
ARTI 335 65 24.1 1,062 275 335 270 12,038,000 4 M
PSAB 4,100 750 22.4 1,363 3,425 4,150 3,400 3,764,000 15 M
DSSA 15,250 2,300 17.8 65 13,500 15,250 13,250 50,500 1 M
OKAS 270 30 12.5 1 270 270 270 500 0 M
BAPA-W 19 2 11.8 3 17 19 17 10,000 0 M
BRAU 490 50 11.4 9,128 435 500 435 392,998,016 186 M
LPIN 2,775 275 11.0 1 2,775 2,775 2,775 500 0 M
UNSP-W2 95 9 10.5 6 86 95 82 74,500 0 M
PLIN 1,650 150 10.0 3 1,500 1,650 1,500 5,500 0 M
TRIM 110 10 10.0 4 109 110 109 50,000 0 M
AGRO 150 13 9.5 403 138 155 138 5,354,500 1 M
WOMF 300 25 9.1 260 265 300 265 8,755,500 2 M
GTBO 740 60 8.8 1,250 690 770 680 12,329,500 9 M
CEKA 1,000 80 8.7 2 960 1,000 960 5,000 0 M
DEWA 92 7 8.2 2,520 85 93 85 509,435,008 46 M
RAJA 660 50 8.2 509 610 680 610 3,701,000 2 M
DART 560 40 7.7 752 510 600 500 7,619,500 4 M
STAR-W 16 1 6.7 226 15 16 15 32,398,000 0 M
WEHA-W 16 1 6.7 7 16 22 16 210,500 0 M
PANR 200 12 6.4 81 187 205 187 1,160,500 0 M
INTA 840 50 6.3 3,703 790 850 780 86,630,496 72 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 12,596 519,030 143 M 11,380 522,769 132 M
PD 8,246 637,625 118 M 14,125 458,089 95 M
NI 5,175 221,928 72 M 4,645 249,997 80 M
ZP 5,125 225,774 185 M 2,161 150,621 62 M
CC 4,912 280,748 161 M 3,337 321,487 176 M
KK 4,832 198,063 57 M 3,704 200,444 46 M
YU 4,670 363,493 158 M 3,772 376,272 129 M
DR 4,273 260,648 70 M 3,651 446,821 126 M
CP 3,966 280,124 77 M 7,289 270,737 69 M
CS 3,923 172,799 217 M 4,924 178,951 186 M
DX 3,896 227,119 337 M 2,984 189,156 247 M
DB 3,380 239,721 200 M 3,850 119,052 143 M
AI 3,352 142,110 87 M 2,078 132,115 63 M
XA 3,126 70,629 20 M 1,358 142,950 41 M
YJ 3,033 228,634 47 M 2,239 264,925 53 M
OD 2,846 154,636 58 M 3,091 200,716 75 M
FZ 2,545 207,257 29 M 1,593 195,228 32 M
LS 2,463 164,148 37 M 2,130 170,557 36 M
KI 2,385 369,600 79 M 1,823 222,594 56 M
KS 2,310 238,415 61 M 1,417 167,673 48 M
AO 2,100 251,347 25 M 2,057 227,629 33 M
DH 2,017 90,771 41 M 1,728 157,155 47 M
GR 1,987 166,481 44 M 2,084 137,529 46 M
RX 1,968 182,783 268 M 2,957 184,211 321 M
EP 1,823 103,486 29 M 1,917 128,132 44 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Feb-23 06:22 NIKKEI 9,554 0 0.00 9,460 9,564 9,443 0
Feb-23 06:22 FTSE 5,917 -12 -0.20 5,928 5,938 5,895 0
Feb-23 06:22 STI 2,996 0 0.00 3,013 3,020 2,996 0
Feb-23 06:26 H.S.I. 0 0 0.00 0 21,570 21,302 0
Feb-23 06:22 S&P500 1,358 -5 -0.33 1,362 1,363 1,356 344,506
Feb-23 06:22 KLCI 1,561 0 0.00 1,564 1,565 1,559 22,232,200
Feb-23 06:22 DJIA 12,939 -27 -0.21 12,966 12,978 12,915 124,176,000
Feb-23 06:22 NASDAQ 2,933 -15 -0.52 2,943 2,950 2,930 425,846,016
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
Feb-23 06:35 LGD 1,773.9 -2.1 -0.1 1,773.9 1,774.5 1,776.4 1,777.0 1,774.0 0
Feb-23 06:35 LSI 34.2 -0.0 -0.1 34.2 34.3 34.3 34.3 34.3 0
Feb-23 06:22 LF.NI 20,115.0 -125.0 -0.6 20,115.0 20,165.0 19,985.0 20,240.0 19,985.0 0
Feb-23 06:30 CPOTRC1 9,595.0 -80.0 -0.8 9,580.0 9,605.0 9,690.0 9,720.0 9,580.0 600
Feb-23 06:30 KPOC1 3,250.0 0.0 0.0 3,220.0 3,298.0 3,278.0 3,294.0 3,249.0 14,317
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Feb-23 06:34 AUDRP 9,617.55 -12.66 -0.13 9,604.89 9,604.89 9,617.32 9,621.17 9,596.74
Feb-23 06:34 EURRP 11,984.90 -3.20 -0.03 11,981.70 11,981.70 11,996.60 11,986.50 11,977.00
Feb-23 06:34 JPYRP 112.65 -0.07 -0.06 112.58 112.58 112.72 112.72 112.53
Feb-23 06:22 RP 9,045.00 0.00 0.00 9,045.00 9,045.00 9,055.00 9,045.00 9,045.00
Feb-23 06:32 SINRP 7,187.13 -1.14 -0.02 7,185.99 7,185.99 7,193.93 7,189.98 7,181.99
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 3
    BASIC-IND 2
    DBX 2
    INFRASTRUC 2
    MINING 2
    MISC-IND 2
    SRI-KEHATI 2
    BISNIS-27 1
    FINANCE 1
    JII 1
    COMPOSITE 532
    LQ45 44
    KOMPAS100 30
    PROPERTY 29
    FINANCE 27
    TRADE 26
    INFRASTRUC 21
    TOTAL_MARKET 21
    AGRI 20
    MINING 20
    COMPOSITE 3512
    LQ45 193
    AGRI 157
    KOMPAS100 151
    FINANCE 133
    CONSUMER 112
    PROPERTY 104
    TOTAL_MARKET 102
    DBX 95
    MINING 95
    COMPOSITE 63945
    LQ45 5036
    AGRI 4571
    KOMPAS100 3724
    MINING 3623
    FINANCE 3140
    DBX 2964
    JII 2818
    BASIC-IND 2782
    CONSUMER 2711

    STOCK

    FREN 6
    AALI 5
    PSAB 5
    BVIC-W 4
    GTBO 4
    INDX 4
    MAMI 4
    MYOH 4
    UNTR 4
    AKSI 3
    ATPK 1944
    LCGP 1216
    RIMO 1039
    ARTI 1000
    IATA 975
    FREN 852
    MNCN 625
    GTBO 581
    MAMI 467
    DSFI 447
    RIMO 5859
    GEMA 4314
    TMPI 4118
    DSFI 3579
    MNCN 3322
    ATPK 3075
    LCGP 2855
    TRIL 2010
    BMRI 1691
    APIC 1562
    BUMI 26098
    ENRG 24891
    DEWA 23050
    KRAS 22475
    ADRO 19744
    BJBR 17066
    TMPI 16630
    CPIN 15529
    ASII 15174
    ANTM 14126

    BROKER

    BK 3
    FZ 3
    YJ 3
    DM 2
    DU 2
    AG 1
    AO 1
    AY 1
    BZ 1
    CC 1
    OD 17
    DB 12
    XA 12
    HG 11
    CG 10
    CS 10
    DR 10
    DX 10
    FZ 10
    YU 10
    OD 116
    IH 73
    CS 63
    YU 62
    KZ 59
    BK 55
    AI 54
    LS 50
    AG 48
    DR 48
    CS 2221
    YP 2143
    OD 2138
    BK 1893
    DB 1746
    YU 1501
    NI 1468
    PD 1424
    KZ 1405
    ZP 1376
-
POPULAR NEWS
-
LATEST NEWS