Search:
Friday, Nov-15 2019 09:17 WIB
  • AGRI 1,401.130 3.390 (0.243%)
  • BASIC-IND 936.080 -2.980 (-0.317%)
  • BISNIS-27 534.230 -0.280 (-0.052%)
  • COMPOSITE 6,094.610 -4.340 (-0.071%)
  • CONSUMER 2,068.650 -4.560 (-0.220%)
  • DBX 1,130.770 -1.840 (-0.162%)
  • FINANCE 1,254.150 3.340 (0.267%)
  • I-GRADE 170.690 0.280 (0.164%)
  • IDX30 525.160 0.120 (0.023%)
  • IDX80 137.070 -0.010 (-0.007%)
  • IDXBUMN20 372.800 0.980 (0.264%)
  • IDXG30 138.610 -0.150 (-0.108%)
  • IDXHIDIV20 478.170 0.210 (0.044%)
  • IDXSMC-COM 259.200 -0.340 (-0.131%)
  • IDXSMC-LIQ 310.280 0.130 (0.042%)
  • IDXV30 137.700 0.220 (0.160%)
  • INFOBANK15 958.260 2.770 (0.290%)
  • INFRASTRUC 1,133.790 -2.340 (-0.206%)
  • Investor33 448.160 0.130 (0.029%)
  • ISSI 184.650 -0.500 (-0.270%)
  • JII 674.530 -2.310 (-0.341%)
  • JII70 228.890 -0.670 (-0.292%)
  • KOMPAS100 1,227.910 -0.710 (-0.058%)
  • LQ45 964.710 0.130 (0.013%)
  • MANUFACTUR 1,435.970 -5.160 (-0.358%)
  • MBX 1,691.260 -0.980 (-0.058%)
  • MINING 1,450.060 -2.180 (-0.150%)
  • MISC-IND 1,173.270 -10.710 (-0.905%)
  • MNC36 334.650 -0.140 (-0.042%)
  • PEFINDO25 336.700 -1.180 (-0.349%)
  • PROPERTY 509.570 0.720 (0.141%)
  • SMinfra18 316.210 0.000 (0.000%)
  • SRI-KEHATI 381.270 0.210 (0.055%)
  • TOTAL_MARKET 6,095.410 -3.540 (-0.058%)
  • TRADE 791.550 -2.090 (-0.263%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,350 100 (0.82%)
  • ABBA 109 1 (0.93%)
  • ACES 1,685 -15 (-0.88%)
  • ACST 1,150 5 (0.44%)
  • ADHI 1,200 10 (0.84%)
  • ADRO 1,300 0 (0.00%)
  • AGRO 190 1 (0.53%)
  • AHAP 67 -1 (-1.47%)
  • AKKU 50 0 (0.00%)
  • AKRA 3,720 20 (0.54%)
  • AKSI 820 -5 (-0.61%)
  • ALKA 412 -18 (-4.19%)
  • AMRT 880 0 (0.00%)
  • ANDI 192 -12 (-5.88%)
  • ANTM 815 0 (0.00%)
  • APIC 660 -5 (-0.75%)
  • APLI 130 5 (4.00%)
  • APLN 190 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 81 -9 (-10.00%)
  • ARNA 500 0 (0.00%)
  • ARTA 370 0 (0.00%)
  • ARTO 3,370 670 (24.81%)
  • ASII 6,500 -75 (-1.14%)
  • ASMI 975 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ASRI 262 2 (0.77%)
  • ASSA 690 -10 (-1.43%)
  • AUTO 1,235 -10 (-0.80%)
  • BABP 50 0 (0.00%)
  • BABP-W3 16 -30 (-65.22%)
  • BAJA 74 2 (2.78%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,325 -25 (-0.08%)
  • BBKP 252 2 (0.80%)
  • BBNI 7,325 25 (0.34%)
  • BBRI 3,970 30 (0.76%)
  • BBTN 1,840 5 (0.27%)
  • BCAP 141 -1 (-0.70%)
  • BDMN 4,050 -30 (-0.74%)
  • BEEF 360 10 (2.86%)
  • BEEF-W 40 3 (8.11%)
  • BELL 520 0 (0.00%)
  • BEST 230 0 (0.00%)
  • BGTG 66 0 (0.00%)
  • BHIT 70 0 (0.00%)
  • BINA 840 -5 (-0.59%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 12 0 (0.00%)
  • BIRD 2,010 -10 (-0.50%) © 2010 IMQ - LKBN ANTARA
  • BISI 1,100 -15 (-1.35%)
  • BJBR 1,570 5 (0.32%)
  • BJTM 700 0 (0.00%)
  • BKSL 106 1 (0.95%)
  • BKSL-W 19 -1 (-5.00%)
  • BLUE 500 2 (0.40%)
  • BMRI 6,950 75 (1.09%)
  • BMSR 160 -6 (-3.61%)
  • BMTR 392 4 (1.03%)
  • BNBA 324 0 (0.00%)
  • BNGA 945 0 (0.00%)
  • BNII 214 0 (0.00%)
  • BNLI 1,185 -45 (-3.66%)
  • BOLA 360 0 (0.00%)
  • BOSS 286 46 (19.17%)
  • BPTR 96 0 (0.00%)
  • BRIS 372 2 (0.54%)
  • BRMS 57 1 (1.79%)
  • BRPT 1,030 5 (0.49%)
  • BSDE 1,375 -5 (-0.36%)
  • BTEK 53 0 (0.00%)
  • BTPS 3,910 30 (0.77%)
  • BULL 182 4 (2.25%)
  • BUMI 78 1 (1.30%)
  • BWPT 110 1 (0.92%) © 2010 IMQ - LKBN ANTARA
  • CAKK 80 0 (0.00%)
  • CARS 206 -6 (-2.83%)
  • CCSI 256 2 (0.79%)
  • CENT 66 0 (0.00%)
  • CFIN 268 0 (0.00%)
  • CINT 250 0 (0.00%)
  • CITY-W 46 5 (12.20%)
  • CLAY 4,420 0 (0.00%)
  • CLEO 530 5 (0.95%)
  • COCO 895 -5 (-0.56%)
  • CPIN 6,875 -25 (-0.36%)
  • CPRI 53 0 (0.00%)
  • CSIS 95 -3 (-3.06%)
  • CTRA 1,040 15 (1.46%)
  • CTTH 66 -2 (-2.94%)
  • DEAL 1,050 -100 (-8.70%)
  • DFAM 412 10 (2.49%)
  • DIVA 3,690 40 (1.10%)
  • DKFT 177 1 (0.57%)
  • DMAS 328 2 (0.61%)
  • DMMX 272 8 (3.03%)
  • DOID 314 2 (0.64%)
  • DSNG 420 2 (0.48%)
  • DUCK 1,600 -105 (-6.16%)
  • DWGL 306 16 (5.52%) © 2010 IMQ - LKBN ANTARA
  • DWGL-W 100 4 (4.17%)
  • DYAN 131 0 (0.00%)
  • EAST 110 -4 (-3.51%)
  • EAST-W 15 0 (0.00%)
  • EKAD 950 5 (0.53%)
  • ELSA 312 0 (0.00%)
  • ENRG 55 0 (0.00%)
  • ENVY 2,370 -380 (-13.82%)
  • ERAA 1,585 -10 (-0.63%)
  • ESIP-W 338 64 (23.36%)
  • ESSA 290 0 (0.00%)
  • ETWA 84 3 (3.70%)
  • EXCL 3,480 0 (0.00%)
  • FILM 195 -2 (-1.02%)
  • FIRE 1,320 30 (2.33%)
  • FITT 96 1 (1.05%)
  • FITT-W 36 0 (0.00%)
  • FOOD 108 0 (0.00%)
  • FORZ 300 -26 (-7.98%)
  • FREN 147 -1 (-0.68%)
  • FUJI 102 -3 (-2.86%)
  • GDST 79 1 (1.28%)
  • GGRM 53,625 -375 (-0.69%)
  • GIAA 550 -5 (-0.90%)
  • GMFI 166 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 163 2 (1.24%)
  • HEAL 3,700 -20 (-0.54%)
  • HEXA 3,490 70 (2.05%)
  • HKMU 316 -2 (-0.63%)
  • HMSP 2,090 0 (0.00%)
  • HOKI 905 -30 (-3.21%)
  • HOME 50 0 (0.00%)
  • HRME 1,015 0 (0.00%)
  • IATA 50 0 (0.00%)
  • ICBP 11,350 -50 (-0.44%)
  • IKAI 138 -3 (-2.13%)
  • IMAS 1,225 -20 (-1.61%)
  • INCF 53 2 (3.92%)
  • INCO 3,330 -30 (-0.89%)
  • INDF 7,750 50 (0.65%)
  • INDY 1,260 10 (0.80%)
  • INKP 7,925 0 (0.00%)
  • INOV 416 -2 (-0.48%)
  • INPC 66 0 (0.00%)
  • INTP 19,450 -225 (-1.14%)
  • IPCC 745 20 (2.76%)
  • IPTV 498 2 (0.40%)
  • IPTV-W 98 2 (2.08%)
  • IRRA 535 -55 (-9.32%)
  • ISAT 3,320 10 (0.30%) © 2010 IMQ - LKBN ANTARA
  • ISSP 193 -1 (-0.52%)
  • ITIC 1,100 -45 (-3.93%)
  • ITMG 12,375 25 (0.20%)
  • JAST 2,240 0 (0.00%)
  • JAWA 123 0 (0.00%)
  • JAYA 87 0 (0.00%)
  • JIHD 590 -5 (-0.84%)
  • JPFA 1,650 0 (0.00%)
  • JRPT 590 0 (0.00%)
  • JSKY 645 -85 (-11.64%)
  • JSMR 4,920 20 (0.41%)
  • JTPE 975 0 (0.00%)
  • KARW 83 6 (7.79%)
  • KAYU 105 5 (5.00%)
  • KBLI 565 -5 (-0.88%)
  • KEEN 635 5 (0.79%)
  • KIAS 85 0 (0.00%)
  • KIJA 322 2 (0.62%)
  • KINO 3,770 -30 (-0.79%)
  • KJEN 2,000 0 (0.00%)
  • KLBF 1,520 10 (0.66%)
  • KOBX 127 -3 (-2.31%)
  • KOPI 625 0 (0.00%)
  • KOTA 610 -10 (-1.61%)
  • KOTA-W 77 -4 (-4.94%) © 2010 IMQ - LKBN ANTARA
  • KPAL 600 5 (0.84%)
  • KPAS-W 26 0 (0.00%)
  • KPIG 127 -1 (-0.78%)
  • KRAH 1,100 10 (0.92%)
  • KRAS 306 0 (0.00%)
  • KREN 515 0 (0.00%)
  • LINK 4,300 -100 (-2.27%)
  • LMAS 51 0 (0.00%)
  • LPCK 1,230 10 (0.82%)
  • LPKR 256 2 (0.79%)
  • LPLI 115 7 (6.48%)
  • LPPF 3,580 -20 (-0.56%)
  • LSIP 1,330 15 (1.14%)
  • LUCK 610 70 (12.96%)
  • MAIN 1,060 -5 (-0.47%)
  • MAMI 244 2 (0.83%)
  • MAMI-W 52 2 (4.00%)
  • MAPI 1,055 15 (1.44%)
  • MARK 486 0 (0.00%)
  • MBSS 505 9 (1.81%)
  • MCAS 3,120 -40 (-1.27%)
  • MCOR 132 0 (0.00%)
  • MDIA 70 -1 (-1.41%)
  • MDKA 1,085 5 (0.46%)
  • MEDC 640 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MFMI 490 12 (2.51%)
  • MGRO 885 -5 (-0.56%)
  • MIKA 2,650 -10 (-0.38%)
  • MKNT 50 0 (0.00%)
  • MLPL 74 0 (0.00%)
  • MNCN 1,390 -15 (-1.07%)
  • MPMX 695 0 (0.00%)
  • MPOW 214 32 (17.58%)
  • MPPA 153 0 (0.00%)
  • MSIN 466 0 (0.00%)
  • MTDL 1,740 -10 (-0.57%)
  • MTPS 1,355 -75 (-5.24%)
  • MTWI 66 -2 (-2.94%)
  • MYOH 1,260 -40 (-3.08%)
  • MYOR 2,160 -10 (-0.46%)
  • MYRX 60 -1 (-1.64%)
  • NFCX 3,020 -10 (-0.33%)
  • NICK 262 -14 (-5.07%)
  • NIKL 900 25 (2.86%)
  • NRCA 380 4 (1.06%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 10 1 (11.11%)
  • NZIA 1,005 -10 (-0.99%)
  • NZIA-W 190 -1 (-0.52%)
  • OKAS 202 3 (1.51%) © 2010 IMQ - LKBN ANTARA
  • OPMS 130 0 (0.00%)
  • PAMG 121 -1 (-0.82%)
  • PANR 340 0 (0.00%)
  • PEHA 1,160 30 (2.65%)
  • PGAS 1,970 5 (0.25%)
  • PGLI 165 5 (3.12%)
  • PICO 3,530 0 (0.00%)
  • PKPK 76 1 (1.33%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,145 20 (1.78%)
  • PNLF 280 0 (0.00%)
  • POLL 8,150 0 (0.00%)
  • POLY 58 -1 (-1.69%)
  • POOL 1,200 20 (1.69%)
  • POSA 70 -1 (-1.41%)
  • POSA-W 7 0 (0.00%)
  • POWR 1,070 0 (0.00%)
  • PPRE 252 0 (0.00%)
  • PPRO 94 0 (0.00%)
  • PSAB 260 -4 (-1.52%)
  • PTBA 2,430 -30 (-1.22%)
  • PTPP 1,570 0 (0.00%)
  • PTRO 1,660 -15 (-0.90%)
  • PTSN 308 -2 (-0.65%)
  • PURE 930 -200 (-17.70%) © 2010 IMQ - LKBN ANTARA
  • PURE-W 450 -110 (-19.64%)
  • PWON 570 5 (0.88%)
  • RAJA 212 0 (0.00%)
  • RALS 1,120 0 (0.00%)
  • RBMS 85 0 (0.00%)
  • RIMO 67 0 (0.00%)
  • RISE 645 0 (0.00%)
  • ROTI 1,335 10 (0.75%)
  • SCMA 1,310 -10 (-0.76%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,200 5 (0.42%)
  • SIMA 52 -1 (-1.89%)
  • SIMP 364 -2 (-0.55%)
  • SINI 595 119 (25.00%)
  • SINI-W 550 76 (16.03%)
  • SKYB 86 -3 (-3.37%)
  • SLIS 5,375 25 (0.47%)
  • SMBR 520 5 (0.97%)
  • SMDR 260 -4 (-1.52%)
  • SMGR 12,525 -75 (-0.60%)
  • SMRA 1,095 5 (0.46%)
  • SMSM 1,410 10 (0.71%)
  • SOCI 196 0 (0.00%)
  • SPTO 980 5 (0.51%)
  • SQMI 472 -24 (-4.84%) © 2010 IMQ - LKBN ANTARA
  • SRIL 274 2 (0.74%)
  • SRTG 3,770 0 (0.00%)
  • SSIA 695 5 (0.72%)
  • SSMS 850 5 (0.59%)
  • TAMU 480 0 (0.00%)
  • TARA 725 0 (0.00%)
  • TBIG 1,130 -10 (-0.88%)
  • TBLA 900 10 (1.12%)
  • TCPI 4,450 -40 (-0.89%)
  • TDPM 228 -2 (-0.87%)
  • TELE 288 -4 (-1.37%)
  • TFAS 171 -1 (-0.58%)
  • TGRA 258 8 (3.20%)
  • TINS 790 5 (0.64%)
  • TIRT 57 2 (3.64%)
  • TKIM 11,650 -100 (-0.85%)
  • TLKM 4,040 -10 (-0.25%)
  • TMAS 114 0 (0.00%)
  • TMPO 156 0 (0.00%)
  • TNCA 262 -8 (-2.96%)
  • TOPS 575 0 (0.00%)
  • TOTL 424 0 (0.00%)
  • TOWR 660 0 (0.00%)
  • TPIA 9,600 -50 (-0.52%)
  • TRAM 58 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRAM-W 37 2 (5.71%)
  • TSPC 1,425 10 (0.71%)
  • ULTJ 1,690 -10 (-0.59%)
  • UNTR 22,400 -25 (-0.11%)
  • UNVR 42,525 -275 (-0.64%)
  • VINS 141 3 (2.17%)
  • VINS-W 15 0 (0.00%)
  • VIVA 70 0 (0.00%)
  • WEGE 304 2 (0.66%)
  • WEHA 148 1 (0.68%)
  • WIIM 166 0 (0.00%)
  • WIKA 1,935 0 (0.00%)
  • WOOD 700 10 (1.45%)
  • WOWS 440 4 (0.92%)
  • WSBP 318 2 (0.63%)
  • WSKT 1,465 5 (0.34%)
  • WTON 416 0 (0.00%)
  • YELO 101 0 (0.00%)
  • YELO-W 22 -1 (-4.35%)
  • ZINC 374 -6 (-1.58%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,401.13 3.4 0.24 1,405.3 1,396.8 9,704,300 4.2 M
BASIC-IND 936.09 -3.0 -0.32 941.4 936.0 15,781,500 29.3 M
BISNIS-27 534.37 -0.1 -0.03 537.4 534.2 30,190,100 145.1 M
COMPOSITE 6,095.37 -3.6 -0.06 6,121.4 6,094.2 629,539,008 327.9 M
CONSUMER 2,068.65 -4.6 -0.22 2,074.7 2,068.3 15,517,500 15.9 M
DBX 1,130.69 -1.9 -0.17 1,135.2 1,129.5 426,220,000 77.4 M
FINANCE 1,254.15 3.3 0.27 1,257.8 1,253.6 34,893,100 104.0 M
I-GRADE 170.69 0.3 0.16 171.6 170.6 0 0.0 M
IDX30 525.34 0.3 0.06 528.7 525.1 484,064,000 98.2 M
IDX80 137.11 0.0 0.02 137.9 137.0 0 0.0 M
IDXBUMN20 372.80 1.0 0.26 374.6 372.5 0 0.0 M
IDXG30 138.60 -0.2 -0.12 139.4 138.6 0 0.0 M
IDXHIDIV20 478.31 0.4 0.07 481.4 478.0 0 0.0 M
IDXSMC-COM 259.19 -0.4 -0.13 260.0 259.2 0 0.0 M
IDXSMC-LIQ 310.25 0.1 0.03 311.7 310.2 0 0.0 M
IDXV30 137.71 0.2 0.17 138.4 137.6 0 0.0 M
INFOBANK15 958.26 2.8 0.29 961.7 958.0 58,288,500 256.3 M
INFRASTRUC 1,133.63 -2.5 -0.22 1,144.4 1,133.0 26,436,700 32.8 M
Investor33 448.28 0.2 0.06 450.4 448.1 59,056,900 255.8 M
ISSI 184.71 -0.4 -0.24 185.7 184.6 579,046,976 181.5 M
JII 674.87 -2.0 -0.29 679.6 674.5 23,059,300 69.8 M
JII70 228.98 -0.6 -0.25 230.4 228.9 0 0.0 M
KOMPAS100 1,228.12 -0.5 -0.04 1,234.4 1,227.8 145,475,008 229.7 M
LQ45 965.00 0.4 0.04 971.0 964.6 43,008,200 173.0 M
MANUFACTUR 1,436.58 -4.6 -0.32 1,444.0 1,435.8 44,365,500 77.3 M
MBX 1,691.52 -0.7 -0.04 1,698.8 1,691.2 203,312,992 250.5 M
MINING 1,450.00 -2.2 -0.15 1,455.8 1,450.0 59,343,800 28.7 M
MISC-IND 1,176.50 -7.5 -0.63 1,195.8 1,170.5 13,066,500 32.1 M
MNC36 334.73 -0.1 -0.02 336.6 334.6 46,954,100 197.4 M
PEFINDO25 336.74 -1.1 -0.34 338.6 336.4 61,245,400 30.6 M
PROPERTY 509.59 0.7 0.15 511.1 509.4 263,636,000 36.3 M
SMinfra18 316.21 0.0 0.00 317.8 316.2 38,519,500 178.8 M
SRI-KEHATI 381.39 0.3 0.09 383.6 381.2 51,903,400 242.4 M
TOTAL_MARKET 6,095.53 -3.4 -0.06 6,121.4 6,094.2 826,100,992 457.1 M
TRADE 791.57 -2.1 -0.26 794.8 791.3 156,654,000 43.5 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
SINI 595 119 25.0 12 595 595 595 188,000 0 M
ARTO 3,370 670 24.8 202 2,950 3,370 2,950 168,600 1 M
ESIP-W 338 64 23.4 219 274 340 274 1,403,200 0 M
BOSS 286 46 19.2 1,326 256 288 252 14,084,000 4 M
MPOW 214 32 17.6 213 190 230 190 1,159,800 0 M
SINI-W 550 76 16.0 87 590 590 550 261,900 0 M
LUCK 610 70 13.0 123 535 615 535 178,200 0 M
CITY-W 46 5 12.2 12 99 99 42 26,000 0 M
NUSA-W 10 1 11.1 13 9 10 8 411,300 0 M
BEEF-W 40 3 8.1 25 39 40 39 335,900 0 M
KARW 83 6 7.8 4 82 83 82 12,600 0 M
LPLI 115 7 6.5 6 115 115 115 7,100 0 M
TRAM-W 37 2 5.7 3 35 37 35 12,800 0 M
DWGL 306 16 5.5 2 308 308 306 4,000 0 M
KAYU 105 5 5.0 187 100 106 100 5,074,800 1 M
DWGL-W 100 4 4.2 5 100 100 100 102,500 0 M
APLI 130 5 4.0 3 130 130 130 6,500 0 M
MAMI-W 52 2 4.0 3 53 53 52 8,300 0 M
INCF 53 2 3.9 2 53 53 53 1,100 0 M
ETWA 84 3 3.7 5 71 84 71 10,300 0 M
TIRT 57 2 3.6 3 55 57 55 1,600 0 M
TGRA 258 8 3.2 315 256 270 250 1,619,000 0 M
PGLI 165 5 3.1 4 165 165 165 9,500 0 M
DMMX 272 8 3.0 375 264 274 264 10,769,200 3 M
BEEF 360 10 2.9 286 352 362 350 3,250,900 1 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 6,179 972,065 29 M 6,448 1,466,898 37 M
EP 5,203 239,510 11 M 4,292 225,406 9 M
CC 2,948 461,661 17 M 3,181 333,921 17 M
PD 2,892 441,509 11 M 3,138 367,359 14 M
CS 2,361 306,708 30 M 439 13,654 5 M
KK 1,550 215,471 6 M 1,353 172,374 7 M
NI 1,424 294,282 5 M 1,019 466,848 7 M
DR 1,199 109,394 14 M 637 59,102 4 M
GR 745 88,224 5 M 482 39,934 3 M
ZP 709 102,969 16 M 767 68,377 12 M
RX 699 66,094 28 M 259 8,308 4 M
DH 667 83,783 3 M 593 52,806 3 M
CP 620 288,773 9 M 1,114 173,243 9 M
AG 612 59,175 4 M 535 82,203 4 M
YJ 609 364,887 8 M 1,123 301,609 6 M
YB 558 154,846 3 M 1,507 375,762 12 M
HP 557 129,802 3 M 436 40,555 5 M
YU 545 60,307 13 M 1,569 150,968 28 M
AK 465 54,090 9 M 1,106 39,877 24 M
KZ 426 8,280 7 M 282 13,025 5 M
AD 412 24,687 1 M 244 27,164 1 M
MG 336 94,989 3 M 805 201,726 5 M
OD 335 48,073 1 M 334 33,141 3 M
CG 334 9,904 5 M 239 3,839 0 M
LG 319 47,908 5 M 451 49,460 6 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Nov-15 09:13 NIKKEI 23,302 0 0.00 0 23,337 0 0
Nov-14 23:12 NASDAQ 8,464 -22 -0.26 8,461 8,478 8,452 0
Nov-14 23:12 FTSE 7,301 -64 -0.87 7,351 7,351 7,296 0
Nov-15 09:13 STI 3,236 0 0.00 3,239 3,243 3,233 0
Nov-15 09:13 H.S.I. 26,434 0 0.00 26,530 26,545 26,398 1,420
Nov-15 09:13 KLCI 1,594 0 0.00 1,594 1,597 1,593 8,048,660
Nov-14 23:12 DJIA 27,754 62 0.22 27,757 27,801 27,737 105,568,000
Nov-14 23:12 S&P500 3,093 1 0.02 3,091 3,097 3,090 1,681,250,048
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Nov-15 09:13 AUDRP 0.00 0.00 0.00 9,560.57 9,560.57 9,587.75 9,564.79 0.00
Nov-15 09:13 EURRP 0.00 0.00 0.00 15,512.70 15,512.70 15,560.20 15,514.40 0.00
Nov-15 09:13 JPYRP 0.00 0.00 0.00 129.59 129.59 129.96 0.00 129.41
Nov-15 08:34 RP 0.00 0.00 0.00 14,070.00 14,070.00 14,110.00 14,110.00 14,060.00
Nov-15 09:13 SINRP 0.00 0.00 0.00 10,335.70 10,335.70 10,368.90 10,340.30 0.00
-
POPULAR NEWS