Search:
Saturday, Jan-18 2020 07:12 WIB
  • AGRI 1,425.950 0.000 (0.000%)
  • BASIC-IND 960.420 0.000 (0.000%)
  • BISNIS-27 564.300 0.000 (0.000%)
  • COMPOSITE 6,286.050 0.000 (0.000%)
  • CONSUMER 2,104.310 0.000 (0.000%)
  • DBX 1,089.840 0.000 (0.000%)
  • FINANCE 1,363.870 0.000 (0.000%)
  • I-GRADE 178.800 0.000 (0.000%)
  • IDX30 559.650 0.000 (0.000%)
  • IDX80 143.830 0.000 (0.000%)
  • IDXBUMN20 388.520 0.000 (0.000%)
  • IDXG30 145.290 0.000 (0.000%)
  • IDXHIDIV20 504.610 0.000 (0.000%)
  • IDXSMC-COM 254.520 0.000 (0.000%)
  • IDXSMC-LIQ 317.230 0.000 (0.000%)
  • IDXV30 141.520 0.000 (0.000%)
  • INFOBANK15 1,043.150 0.000 (0.000%)
  • INFRASTRUC 1,100.550 0.000 (0.000%)
  • Investor33 473.860 0.000 (0.000%)
  • ISSI 185.090 0.000 (0.000%)
  • JII 694.470 0.000 (0.000%)
  • JII70 231.290 0.000 (0.000%)
  • KOMPAS100 1,284.800 0.000 (0.000%)
  • LQ45 1,025.810 0.000 (0.000%)
  • MANUFACTUR 1,473.920 0.000 (0.000%)
  • MBX 1,760.970 0.000 (0.000%)
  • MINING 1,547.190 0.000 (0.000%)
  • MISC-IND 1,241.480 0.000 (0.000%)
  • MNC36 355.020 0.000 (0.000%)
  • PEFINDO25 324.170 0.000 (0.000%)
  • PROPERTY 491.690 0.000 (0.000%)
  • SMinfra18 321.200 0.000 (0.000%)
  • SRI-KEHATI 404.490 0.000 (0.000%)
  • TOTAL_MARKET 6,286.050 0.000 (0.000%)
  • TRADE 758.690 0.000 (0.000%)
  • © 2010 IMQ - LKBN ANTARA
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,425.95 0.0 0.00 1,425.9 1,425.9 0 0.0 M
BASIC-IND 960.42 0.0 0.00 960.4 960.4 0 0.0 M
BISNIS-27 564.30 0.0 0.00 564.3 564.3 0 0.0 M
COMPOSITE 6,286.05 0.0 0.00 6,286.0 6,286.0 0 0.0 M
CONSUMER 2,104.31 0.0 0.00 2,104.3 2,104.3 0 0.0 M
DBX 1,089.84 0.0 0.00 1,089.8 1,089.8 0 0.0 M
FINANCE 1,363.87 0.0 0.00 1,363.9 1,363.9 0 0.0 M
I-GRADE 178.80 0.0 0.00 178.8 178.8 0 0.0 M
IDX30 559.65 0.0 0.00 559.7 559.7 0 0.0 M
IDX80 143.83 0.0 0.00 143.8 143.8 0 0.0 M
IDXBUMN20 388.52 0.0 0.00 388.5 388.5 0 0.0 M
IDXG30 145.29 0.0 0.00 145.3 145.3 0 0.0 M
IDXHIDIV20 504.61 0.0 0.00 504.6 504.6 0 0.0 M
IDXSMC-COM 254.52 0.0 0.00 254.5 254.5 0 0.0 M
IDXSMC-LIQ 317.23 0.0 0.00 317.2 317.2 0 0.0 M
IDXV30 141.52 0.0 0.00 141.5 141.5 0 0.0 M
INFOBANK15 1,043.15 0.0 0.00 1,043.2 1,043.2 0 0.0 M
INFRASTRUC 1,100.55 0.0 0.00 1,100.6 1,100.6 0 0.0 M
Investor33 473.86 0.0 0.00 473.9 473.9 0 0.0 M
ISSI 185.09 0.0 0.00 185.1 185.1 0 0.0 M
JII 694.47 0.0 0.00 694.5 694.5 0 0.0 M
JII70 231.29 0.0 0.00 231.3 231.3 0 0.0 M
KOMPAS100 1,284.80 0.0 0.00 1,284.8 1,284.8 0 0.0 M
LQ45 1,025.81 0.0 0.00 1,025.8 1,025.8 0 0.0 M
MANUFACTUR 1,473.92 0.0 0.00 1,473.9 1,473.9 0 0.0 M
MBX 1,760.97 0.0 0.00 1,761.0 1,761.0 0 0.0 M
MINING 1,547.19 0.0 0.00 1,547.2 1,547.2 0 0.0 M
MISC-IND 1,241.48 0.0 0.00 1,241.5 1,241.5 0 0.0 M
MNC36 355.02 0.0 0.00 355.0 355.0 0 0.0 M
PEFINDO25 324.17 0.0 0.00 324.2 324.2 0 0.0 M
PROPERTY 491.69 0.0 0.00 491.7 491.7 0 0.0 M
SMinfra18 321.20 0.0 0.00 321.2 321.2 0 0.0 M
SRI-KEHATI 404.49 0.0 0.00 404.5 404.5 0 0.0 M
TOTAL_MARKET 6,286.05 0.0 0.00 6,286.0 6,286.0 0 0.0 M
TRADE 758.69 0.0 0.00 758.7 758.7 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 67,631 7,455,733 300 M 61,212 7,570,552 288 M
EP 52,140 2,269,249 86 M 34,039 2,419,180 84 M
PD 30,133 2,412,696 139 M 31,910 2,224,483 224 M
CC 26,988 2,988,598 307 M 33,359 3,344,024 349 M
ZP 24,415 1,831,910 478 M 10,691 1,277,900 249 M
CS 23,740 975,713 413 M 17,553 941,580 312 M
NI 16,926 1,970,414 81 M 16,230 1,593,172 61 M
KK 15,442 1,422,864 65 M 13,684 1,232,516 57 M
AK 12,347 1,330,633 497 M 11,150 768,169 266 M
YU 10,923 1,472,336 389 M 19,383 3,267,232 496 M
DR 8,977 5,395,841 151 M 12,881 5,792,192 163 M
AI 8,377 586,563 38 M 3,265 774,532 145 M
KZ 8,297 706,905 166 M 11,424 1,060,990 508 M
GR 7,613 1,343,186 122 M 5,925 745,964 49 M
YJ 7,561 1,448,944 41 M 7,000 1,126,845 45 M
DH 7,374 1,038,950 92 M 5,940 1,313,071 96 M
CP 5,919 1,642,192 63 M 6,682 1,940,703 166 M
RX 5,875 414,868 158 M 6,822 287,823 141 M
OD 5,718 676,498 69 M 7,434 782,388 87 M
AG 5,432 418,763 25 M 3,722 643,749 31 M
YB 5,229 985,877 67 M 7,664 1,387,988 101 M
CG 4,747 231,985 72 M 15,444 335,037 112 M
BK 4,509 357,637 141 M 5,518 311,509 103 M
MS 4,457 1,195,022 543 M 13,175 1,356,373 472 M
SQ 4,093 556,640 51 M 3,508 258,187 38 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Jan-17 13:00 NIKKEI 24,041 108 0.45 24,103 24,116 24,014 0
Jan-17 23:34 NASDAQ 9,358 99 1.07 9,392 9,393 9,313 0
Jan-17 23:30 FTSE 7,675 32 0.42 7,610 7,690 7,610 0
Jan-17 16:24 STI 3,281 3 0.09 3,283 3,284 3,270 0
Jan-17 15:09 H.S.I. 29,056 173 0.60 28,988 29,101 28,813 11,883
Jan-17 16:00 KLCI 1,596 8 0.50 1,587 1,596 1,587 28,423,000
Jan-17 23:34 DJIA 29,333 303 1.04 29,313 29,374 29,290 117,691,000
Jan-17 23:34 S&P500 3,323 33 1.02 3,324 3,325 3,319 719,288,000
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Jan-17 23:34 AUDRP 9,413.76 -41.77 -0.44 9,371.99 9,371.99 9,397.42 9,449.49 9,361.08
Jan-17 23:34 EURRP 15,204.30 -85.10 -0.56 15,119.20 15,119.20 15,158.10 15,247.90 15,107.50
Jan-17 23:33 JPYRP 123.94 -0.22 -0.18 123.72 123.72 124.05 124.24 123.59
Jan-17 16:25 RP 13,642.00 -12.00 -0.09 13,630.00 13,630.00 13,665.00 13,690.00 13,622.00
Jan-17 23:33 SINRP 10,135.10 -23.10 -0.23 10,112.00 10,112.00 10,141.80 10,167.90 10,109.00
-
POPULAR NEWS