Search:
Thursday, Nov-15 2018 15:49 WIB
  • AGRI 1,417.150 6.020 (0.427%)
  • BASIC-IND 779.690 6.550 (0.847%)
  • BISNIS-27 536.250 11.680 (2.227%)
  • COMPOSITE 5,956.560 98.270 (1.677%)
  • CONSUMER 2,354.050 54.830 (2.385%)
  • DBX 987.870 2.970 (0.302%)
  • FINANCE 1,122.670 16.730 (1.513%)
  • I-GRADE 153.910 3.630 (2.415%)
  • IDX30 521.870 11.960 (2.346%)
  • IDXBUMN20 377.530 9.350 (2.540%)
  • IDXHIDIV20 512.580 13.630 (2.732%)
  • IDXSMC-COM 243.990 1.920 (0.793%)
  • IDXSMC-LIQ 279.680 3.570 (1.293%)
  • INFOBANK15 864.150 14.320 (1.685%)
  • INFRASTRUC 1,072.460 31.310 (3.007%)
  • Investor33 433.580 10.060 (2.375%)
  • ISSI 177.840 3.070 (1.757%)
  • JII 667.270 17.350 (2.670%)
  • JII70 220.210 5.040 (2.342%)
  • KOMPAS100 1,207.600 24.700 (2.088%)
  • LQ45 946.910 21.120 (2.281%)
  • MANUFACTUR 1,505.570 31.320 (2.124%)
  • MBX 1,678.050 30.680 (1.862%)
  • MINING 1,850.070 -7.140 (-0.384%)
  • MISC-IND 1,408.330 43.610 (3.196%)
  • MNC36 343.800 7.000 (2.078%)
  • PEFINDO25 311.620 4.150 (1.350%)
  • PROPERTY 417.020 6.450 (1.571%)
  • SMinfra18 311.320 9.010 (2.980%)
  • SRI-KEHATI 367.220 9.010 (2.515%)
  • TOTAL_MARKET 5,955.770 97.480 (1.664%)
  • TRADE 805.640 6.050 (0.757%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,325 45 (3.52%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,660 150 (4.27%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 675 5 (0.75%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,475 300 (3.67%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,460 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,300 275 (3.43%)
  • BBRI 3,390 40 (1.19%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,290 40 (1.78%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,475 100 (1.36%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 2 (1.46%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 90 -1 (-1.10%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,970 30 (1.55%)
  • BJTM 665 5 (0.76%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,425 300 (4.21%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 300 0 (0.00%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,180 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 15 0 (0.00%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 187 12 (6.86%)
  • BWPT 160 3 (1.91%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 112 -1 (-0.88%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 490 -4 (-0.81%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,525 50 (0.91%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 106 8 (8.16%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 346 -6 (-1.70%)
  • DEAL-W 348 198 (132.00%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,860 -50 (-2.62%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 324 -12 (-3.57%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,590 -95 (-5.64%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 98 2 (2.08%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 304 6 (2.01%)
  • ESTI 102 4 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,850 800 (1.04%)
  • GIAA 236 36 (18.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 238 24 (11.21%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 106 -3 (-2.75%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,070 40 (1.32%)
  • HELI 121 6 (5.22%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 362 18 (5.23%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 790 -5 (-0.63%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,725 25 (0.29%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 144 5 (3.60%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 396 -14 (-3.41%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,140 40 (1.29%)
  • INDF 5,925 275 (4.87%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,570 -50 (-1.91%)
  • INKP 11,500 -200 (-1.71%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,700 925 (4.93%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 396 10 (2.59%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 23,000 425 (1.88%) © 2010 IMQ - LKBN ANTARA
  • JAWA 138 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 575 10 (1.77%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,410 50 (2.12%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,540 55 (3.70%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 394 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 123 -17 (-12.14%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 720 5 (0.70%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 68 1 (1.49%)
  • LINK 4,990 120 (2.46%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,580 30 (0.66%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 96 -3 (-3.03%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 368 -30 (-7.54%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,265 -15 (-1.17%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,240 70 (2.21%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,780 -50 (-1.77%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 65 -1 (-1.52%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 790 15 (1.94%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,100 0 (0.00%)
  • MSIN 368 2 (0.55%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 840 -20 (-2.33%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 111 1 (0.91%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 130 -2 (-1.52%)
  • OASA 228 18 (8.57%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,090 15 (1.40%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 286 0 (0.00%)
  • POLL 1,830 15 (0.83%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,550 570 (11.45%)
  • POWR 865 10 (1.17%)
  • PPRE 354 0 (0.00%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,720 -160 (-3.28%)
  • PTPP 1,500 105 (7.53%)
  • PTRO 1,950 -20 (-1.02%)
  • PTSN 472 -6 (-1.26%)
  • PWON 590 20 (3.51%)
  • PYFA 196 0 (0.00%)
  • PZZA 880 -5 (-0.56%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,325 -10 (-0.75%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 232 -6 (-2.52%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 126 3 (2.44%)
  • SCMA 1,865 45 (2.47%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 795 -5 (-0.62%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,905 -15 (-0.78%)
  • SMCB 2,010 20 (1.01%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,275 275 (2.75%)
  • SMMT 166 -1 (-0.60%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 364 -2 (-0.55%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,600 170 (7.00%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 660 10 (1.54%)
  • TIRA 154 12 (8.45%)
  • TIRT 66 -6 (-8.33%)
  • TKIM 12,150 -175 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,930 180 (4.80%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 192 -8 (-4.00%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 815 -5 (-0.61%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,860 10 (0.21%)
  • TRAM 183 -2 (-1.08%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,050 550 (1.59%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 199 -3 (-1.49%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 322 8 (2.55%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 478 8 (1.70%)
  • YELO-W 70 1 (1.45%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,417.15 6.0 0.43 1,429.0 1,412.6 144,136,992 126.7 M
BASIC-IND 779.69 6.5 0.85 786.2 773.8 216,890,000 584.5 M
BISNIS-27 536.31 11.7 2.24 536.6 527.3 618,460,992 3,439.2 M
COMPOSITE 5,957.03 98.7 1.69 5,958.9 5,880.2 5,978,970,112 5,794.0 M
CONSUMER 2,356.69 57.5 2.50 2,357.8 2,306.2 519,369,984 547.0 M
DBX 987.87 3.0 0.30 991.1 984.8 3,053,540,096 832.4 M
FINANCE 1,122.68 16.7 1.51 1,123.6 1,106.3 448,844,992 1,466.6 M
I-GRADE 153.85 3.6 2.38 153.9 151.1 0 0.0 M
IDX30 521.93 12.0 2.36 522.2 512.9 2,440,349,952 689.6 M
IDXBUMN20 377.39 9.2 2.50 377.5 369.1 0 0.0 M
IDXHIDIV20 512.45 13.5 2.71 512.8 501.8 0 0.0 M
IDXSMC-COM 243.99 1.9 0.79 244.4 242.4 0 0.0 M
IDXSMC-LIQ 279.69 3.6 1.30 280.4 276.8 0 0.0 M
INFOBANK15 864.15 14.3 1.69 865.0 848.9 943,996,032 3,577.9 M
INFRASTRUC 1,071.03 29.9 2.87 1,076.4 1,047.7 1,009,169,984 620.8 M
Investor33 433.49 10.0 2.35 433.8 426.2 906,928,000 3,660.8 M
ISSI 177.81 3.0 1.74 177.9 175.5 6,493,570,048 3,605.4 M
JII 667.09 17.2 2.64 667.8 654.7 679,345,984 2,177.3 M
JII70 220.17 5.0 2.32 220.3 216.4 0 0.0 M
KOMPAS100 1,207.72 24.8 2.10 1,208.2 1,188.7 3,538,619,904 5,104.4 M
LQ45 947.03 21.2 2.29 947.5 931.1 1,235,670,016 4,000.0 M
MANUFACTUR 1,506.53 32.3 2.19 1,507.8 1,480.8 870,150,976 1,595.1 M
MBX 1,678.20 30.8 1.87 1,678.8 1,654.3 2,925,100,032 4,961.6 M
MINING 1,850.07 -7.1 -0.38 1,873.9 1,838.8 418,580,992 566.8 M
MISC-IND 1,408.33 43.6 3.20 1,411.9 1,378.2 133,892,000 463.7 M
MNC36 343.74 6.9 2.06 344.0 338.6 446,884,000 1,821.4 M
PEFINDO25 311.62 4.1 1.35 312.9 307.3 307,731,008 460.5 M
PROPERTY 417.01 6.4 1.57 417.1 410.4 1,540,560,000 479.0 M
SMinfra18 311.20 8.9 2.94 311.5 304.1 256,168,992 1,510.4 M
SRI-KEHATI 367.13 8.9 2.49 367.4 360.6 621,838,016 3,018.9 M
TOTAL_MARKET 5,957.03 98.7 1.69 5,958.9 5,880.2 10,908,099,584 7,485.5 M
TRADE 805.68 6.1 0.76 806.9 800.8 1,300,950,016 890.6 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
DEAL-W 348 198 132.0 5,629 160 350 121 86,894,096 24 M
SURE 2,350 465 24.7 453 2,080 2,350 2,080 1,369,300 3 M
KPAS 585 115 24.5 11,556 470 585 470 59,439,400 34 M
HDTX 197 31 18.7 3 167 197 167 2,300 0 M
RODA 390 60 18.2 4 392 392 390 12,400 0 M
GIAA 236 36 18.0 6,753 202 252 200 109,647,000 26 M
YPAS 690 95 16.0 23 710 710 462 36,200 0 M
GLOB 204 26 14.6 192 178 230 178 392,600 0 M
NUSA 254 32 14.4 2,717 222 270 218 30,284,000 8 M
LION 680 80 13.3 2 695 695 680 600 0 M
POOL 5,550 570 11.4 639 4,990 5,575 4,990 36,465,100 197 M
GMFI 238 24 11.2 2,266 216 240 214 30,913,800 7 M
BKSL-W 32 3 10.3 155 30 33 29 2,777,400 0 M
BUVA 232 20 9.4 292 212 232 206 10,297,800 2 M
ATIC 880 75 9.3 22 805 885 800 10,900 0 M
IBFN-W 48 4 9.1 293 44 60 44 1,149,100 0 M
INRU 615 50 8.8 12 695 695 615 26,500 0 M
OASA 228 18 8.6 396 220 238 202 803,200 0 M
TIRA 154 12 8.5 45 142 190 136 36,500 0 M
CTTH 106 8 8.2 1,140 100 114 96 19,339,600 2 M
VRNA 120 9 8.1 205 111 121 111 3,514,400 0 M
FISH 3,890 290 8.1 3 3,700 3,890 3,700 400 0 M
BSIM-W3 54 4 8.0 10 59 59 50 15,300 0 M
SQMI 248 18 7.8 4 228 248 212 800 0 M
GOLD 560 40 7.7 4 565 565 560 3,500 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 42,647 4,568,403 265 M 47,422 3,692,352 363 M
PD 24,037 1,540,212 140 M 25,766 1,744,297 200 M
CC 22,508 2,219,053 225 M 24,678 2,115,138 340 M
KK 15,733 832,025 73 M 12,985 849,438 96 M
CS 15,236 1,049,848 319 M 6,838 729,850 296 M
EP 15,050 24,632,976 297 M 13,274 24,690,900 311 M
CG 13,764 751,120 348 M 7,701 593,983 139 M
YU 11,063 3,057,270 289 M 11,787 2,878,925 246 M
NI 10,800 974,187 105 M 13,980 1,104,920 189 M
KZ 10,463 509,047 283 M 7,338 503,960 178 M
DB 10,242 584,907 270 M 9,540 1,674,390 136 M
AK 10,154 540,613 240 M 10,229 498,621 143 M
DX 9,019 516,453 252 M 4,253 469,111 87 M
PC 8,960 356,664 15 M 3,287 380,441 35 M
DR 8,439 737,466 110 M 8,670 737,898 150 M
CP 7,643 3,154,762 168 M 14,159 2,112,350 203 M
YJ 6,791 2,562,916 94 M 6,222 2,343,201 100 M
ML 6,670 398,301 136 M 8,950 551,155 135 M
ZP 6,650 1,992,149 203 M 5,888 843,351 136 M
YB 6,625 645,807 64 M 6,153 1,142,404 95 M
MG 6,398 522,984 41 M 5,109 622,571 59 M
GR 6,111 803,125 75 M 8,354 986,592 140 M
MS 5,384 1,425,758 409 M 7,115 1,617,468 374 M
OD 5,195 458,212 99 M 6,441 507,120 87 M
FG 5,120 474,845 129 M 842 79,708 19 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Nov-15 13:00 NIKKEI 21,804 -43 -0.20 21,670 21,819 21,614 0
Nov-15 15:48 FTSE 7,068 14 0.20 7,034 7,076 7,034 0
Nov-15 15:48 STI 3,053 10 0.32 0 3,065 3,032 0
Nov-15 15:05 H.S.I. 26,076 421 1.64 0 26,127 25,613 16,779
Nov-15 15:45 KLCI 1,695 7 0.41 1,686 1,698 1,685 18,907,100
Nov-15 07:09 DJIA 25,080 -206 -0.81 25,388 25,501 24,936 384,243,008
Nov-15 07:09 S&P500 2,702 -21 -0.76 2,738 2,747 2,686 2,147,480,064
Nov-15 07:09 NASDAQ 7,136 -64 -0.90 7,265 7,286 7,101 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Nov-15 15:48 AUDRP 10,678.00 111.20 1.04 10,789.20 10,789.20 10,819.10 10,685.40 10,669.20
Nov-15 15:48 EURRP 16,696.80 85.90 0.51 16,782.70 16,782.70 16,828.10 16,717.60 16,691.20
Nov-15 15:48 JPYRP 129.93 0.47 0.36 130.40 130.40 130.75 130.10 129.86
Nov-15 15:48 RP 14,765.00 39.00 0.26 14,804.00 14,804.00 14,839.00 14,816.00 14,753.00
Nov-15 15:48 SINRP 10,705.50 58.70 0.55 10,764.20 10,764.20 10,793.60 10,711.70 10,703.20
-
POPULAR NEWS