Search:
Thursday, Feb-27 2020 23:44 WIB
  • AGRI 1,207.530 -23.250 (-1.889%)
  • BASIC-IND 770.390 -21.050 (-2.660%)
  • BISNIS-27 499.820 -15.790 (-3.062%)
  • COMPOSITE 5,535.690 -153.230 (-2.693%)
  • CONSUMER 1,799.970 -43.530 (-2.361%)
  • DBX 982.660 -18.950 (-1.892%)
  • FINANCE 1,253.770 -51.420 (-3.940%)
  • I-GRADE 159.410 -6.010 (-3.633%)
  • IDX30 487.800 -16.360 (-3.245%)
  • IDX80 124.790 -3.690 (-2.872%)
  • IDXBUMN20 340.640 -13.850 (-3.907%)
  • IDXG30 128.300 -3.710 (-2.810%)
  • IDXHIDIV20 447.370 -15.340 (-3.315%)
  • IDXSMC-COM 223.240 -4.270 (-1.877%)
  • IDXSMC-LIQ 259.480 -7.740 (-2.896%)
  • IDXV30 116.110 -4.310 (-3.579%)
  • INFOBANK15 960.760 -39.640 (-3.962%)
  • INFRASTRUC 965.770 -20.170 (-2.046%)
  • Investor33 419.960 -13.370 (-3.085%)
  • ISSI 160.240 -3.090 (-1.892%)
  • JII 579.720 -13.870 (-2.337%)
  • JII70 194.950 -4.440 (-2.227%)
  • KOMPAS100 1,114.490 -34.460 (-2.999%)
  • LQ45 892.760 -29.900 (-3.241%)
  • MANUFACTUR 1,233.210 -29.430 (-2.331%)
  • MBX 1,545.730 -44.590 (-2.804%)
  • MINING 1,368.720 -34.060 (-2.428%)
  • MISC-IND 1,050.870 -17.020 (-1.594%)
  • MNC36 310.770 -10.590 (-3.295%)
  • PEFINDO25 284.530 -1.830 (-0.639%)
  • PROPERTY 433.140 -5.800 (-1.321%)
  • SMinfra18 273.720 -8.100 (-2.874%)
  • SRI-KEHATI 359.700 -11.790 (-3.174%)
  • TOTAL_MARKET 5,535.690 -153.230 (-2.693%)
  • TRADE 676.880 -5.360 (-0.786%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,575 50 (0.48%)
  • ABBA 50 -1 (-1.96%)
  • ACES 1,500 -25 (-1.64%)
  • ACST 510 -100 (-16.39%)
  • ADES 895 15 (1.70%)
  • ADHI 780 -55 (-6.59%)
  • ADMF 10,125 -125 (-1.22%)
  • ADMG 123 -2 (-1.60%)
  • ADRO 1,165 -85 (-6.80%)
  • AGAR 426 -20 (-4.48%)
  • AGII 540 0 (0.00%)
  • AGRO 123 -7 (-5.38%)
  • AGRS 158 13 (8.97%)
  • AHAP 51 0 (0.00%)
  • AKPI 368 0 (0.00%)
  • AKRA 2,750 -140 (-4.84%)
  • AKSI 310 -26 (-7.74%)
  • ALDO 450 88 (24.31%)
  • ALKA 300 -96 (-24.24%)
  • ALMI 238 -6 (-2.46%)
  • ALTO 400 0 (0.00%)
  • AMAG 300 0 (0.00%)
  • AMAR 232 -32 (-12.12%)
  • AMFG 3,000 -220 (-6.83%)
  • AMIN 372 -2 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • AMOR 2,290 -20 (-0.87%)
  • AMRT 800 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 720 -75 (-9.43%)
  • ANTM 600 -30 (-4.76%)
  • APEX 130 -4 (-2.99%)
  • APIC 655 -95 (-12.67%)
  • APLI 139 -23 (-14.20%)
  • APLN 136 -8 (-5.56%)
  • ARKA 1,955 -35 (-1.76%)
  • ARNA 448 8 (1.82%)
  • ARTO 3,400 0 (0.00%)
  • ASGR 920 15 (1.66%)
  • ASII 5,950 -100 (-1.65%)
  • ASJT 118 -1 (-0.84%)
  • ASMI 1,260 -15 (-1.18%)
  • ASPI 294 4 (1.38%)
  • ASPI-W 12 -2 (-14.29%)
  • ASRI 156 -13 (-7.69%)
  • ASSA 496 -19 (-3.69%)
  • ATIC 675 45 (7.14%)
  • AUTO 1,060 0 (0.00%)
  • AYLS 50 -20 (-28.57%)
  • AYLS-W 8 -3 (-27.27%)
  • BABP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W3 33 12 (57.14%)
  • BABP-W4 10 0 (0.00%)
  • BAJA 52 -10 (-16.13%)
  • BALI 730 -200 (-21.51%)
  • BAPA 50 -1 (-1.96%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 1 (25.00%)
  • BATA 615 0 (0.00%)
  • BAYU 1,120 -20 (-1.75%)
  • BBCA 31,450 -650 (-2.02%)
  • BBHI 103 -4 (-3.74%)
  • BBKP 184 -8 (-4.17%)
  • BBNI 7,075 -225 (-3.08%)
  • BBRI 4,130 -350 (-7.81%)
  • BBTN 1,750 -45 (-2.51%)
  • BCAP 148 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 3,300 -80 (-2.37%)
  • BEEF 280 -40 (-12.50%)
  • BEEF-W 33 -5 (-13.16%)
  • BEKS 50 0 (0.00%)
  • BELL 775 0 (0.00%)
  • BEST 141 -9 (-6.00%)
  • BFIN 484 4 (0.83%)
  • BGTG 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BHIT 59 -2 (-3.28%)
  • BIKA 195 0 (0.00%)
  • BIMA 50 0 (0.00%)
  • BINA 895 25 (2.87%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIRD 2,250 -10 (-0.44%)
  • BISI 975 -5 (-0.51%)
  • BJBR 890 -50 (-5.32%)
  • BJTM 620 -5 (-0.80%)
  • BKSL 50 0 (0.00%)
  • BKSL-W 4 -2 (-33.33%)
  • BLUE 505 -15 (-2.88%)
  • BMRI 7,350 -300 (-3.92%)
  • BMSR 72 -5 (-6.49%)
  • BMTR 314 0 (0.00%)
  • BNBA 308 0 (0.00%)
  • BNBR 50 0 (0.00%)
  • BNGA 785 20 (2.61%)
  • BNII 182 -7 (-3.70%)
  • BNLI 1,175 -40 (-3.29%)
  • BOGA 1,560 0 (0.00%)
  • BOLA 218 -22 (-9.17%)
  • BOLT 810 -10 (-1.22%)
  • BOSS 97 -5 (-4.90%) © 2010 IMQ - LKBN ANTARA
  • BPFI 1,225 -85 (-6.49%)
  • BPTR 85 -4 (-4.49%)
  • BRIS 252 -12 (-4.55%)
  • BRMS 50 0 (0.00%)
  • BRPT 980 -55 (-5.31%)
  • BSDE 1,030 -30 (-2.83%)
  • BSIM 500 -5 (-0.99%)
  • BSSR 2,100 -80 (-3.67%)
  • BTEK 50 0 (0.00%)
  • BTON 186 4 (2.20%)
  • BTPN 2,790 -60 (-2.11%)
  • BTPS 4,040 -160 (-3.81%)
  • BUDI 95 1 (1.06%)
  • BUKK 995 -265 (-21.03%)
  • BULL 153 -6 (-3.77%)
  • BULL-W 54 9 (20.00%)
  • BULL-W2 18 0 (0.00%)
  • BUMI 50 0 (0.00%)
  • BUVA 84 -3 (-3.45%)
  • BVIC 58 -5 (-7.94%)
  • BWPT 90 -6 (-6.25%)
  • CAKK 50 -2 (-3.85%)
  • CAKK-W 13 -1 (-7.14%)
  • CAMP 262 -18 (-6.43%)
  • CANI 179 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • CARS 94 4 (4.44%)
  • CASA 400 -6 (-1.48%)
  • CCSI 248 -8 (-3.12%)
  • CEKA 1,500 -30 (-1.96%)
  • CENT 63 -2 (-3.08%)
  • CFIN 238 0 (0.00%)
  • CINT 268 2 (0.75%)
  • CITA 1,850 0 (0.00%)
  • CITY 50 -3 (-5.66%)
  • CITY-W 22 3 (15.79%)
  • CLAY 2,800 -60 (-2.10%)
  • CLEO 434 -10 (-2.25%)
  • CLPI 730 10 (1.39%)
  • CMNP 1,840 5 (0.27%)
  • CNKO 50 0 (0.00%)
  • COCO 720 -210 (-22.58%)
  • CPIN 5,900 -50 (-0.84%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 10 -3 (-23.08%)
  • CPRO 50 0 (0.00%)
  • CSIS 50 0 (0.00%)
  • CSRA 600 50 (9.09%)
  • CTBN 2,370 -780 (-24.76%)
  • CTRA 925 -20 (-2.12%)
  • CTTH 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DADA 136 -2 (-1.45%)
  • DADA-W 10 -1 (-9.09%)
  • DAYA 280 8 (2.94%)
  • DEAL 204 17 (9.09%)
  • DEFI 1,760 -10 (-0.56%)
  • DEWA 50 0 (0.00%)
  • DFAM 384 -2 (-0.52%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,700 0 (0.00%)
  • DILD 264 -6 (-2.22%)
  • DKFT 105 -9 (-7.89%)
  • DLTA 5,900 -300 (-4.84%)
  • DMAS 250 -8 (-3.10%)
  • DMMX 149 -13 (-8.02%)
  • DMND 910 0 (0.00%)
  • DNAR 240 0 (0.00%)
  • DOID 176 -7 (-3.83%)
  • DPNS 195 -59 (-23.23%)
  • DSFI 86 -5 (-5.49%)
  • DSNG 410 -12 (-2.84%)
  • DUCK 1,150 -15 (-1.29%)
  • DVLA 2,180 0 (0.00%)
  • DWGL 260 10 (4.00%)
  • DWGL-W 48 2 (4.35%)
  • DYAN 55 -3 (-5.17%) © 2010 IMQ - LKBN ANTARA
  • EAST 72 -6 (-7.69%)
  • EAST-W 11 0 (0.00%)
  • ECII 795 -55 (-6.47%)
  • EKAD 955 -55 (-5.45%)
  • ELSA 226 -4 (-1.74%)
  • EMDE 200 0 (0.00%)
  • EMTK 5,050 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • EPMT 2,270 0 (0.00%)
  • ERAA 1,640 -65 (-3.81%)
  • ERTX 140 6 (4.48%)
  • ESIP 155 -1 (-0.64%)
  • ESIP-W 10 -2 (-16.67%)
  • ESSA 186 -16 (-7.92%)
  • ETWA 51 -2 (-3.77%)
  • EXCL 2,460 -80 (-3.15%)
  • FAST 1,165 0 (0.00%)
  • FASW 7,100 -25 (-0.35%)
  • FILM 181 -12 (-6.22%)
  • FIRE 94 -16 (-14.55%)
  • FITT 52 -4 (-7.14%)
  • FITT-W 18 -4 (-18.18%)
  • FOOD 71 -9 (-11.25%)
  • FORU 122 17 (16.19%)
  • FPNI 82 -1 (-1.20%) © 2010 IMQ - LKBN ANTARA
  • FREN 108 0 (0.00%)
  • FREN-W 58 -4 (-6.45%)
  • FUJI 105 1 (0.96%)
  • GDST 62 -5 (-7.46%)
  • GGRM 53,175 -1,825 (-3.32%)
  • GGRP 400 -28 (-6.54%)
  • GHON 1,300 -250 (-16.13%)
  • GIAA 268 -16 (-5.63%)
  • GJTL 418 -14 (-3.24%)
  • GLOB 328 -2 (-0.61%)
  • GLVA 260 16 (6.56%)
  • GMFI 81 -5 (-5.81%)
  • GMTD 18,675 -25 (-0.13%)
  • GOLD 220 0 (0.00%)
  • GOOD 1,285 -35 (-2.65%)
  • GPRA 53 -1 (-1.85%)
  • GTBO 100 -8 (-7.41%)
  • GWSA 133 -1 (-0.75%)
  • GZCO 50 0 (0.00%)
  • HDIT 595 15 (2.59%)
  • HEAL 3,150 -20 (-0.63%)
  • HELI 180 10 (5.88%)
  • HELI-W 10 -2 (-16.67%)
  • HERO 890 0 (0.00%)
  • HEXA 3,070 -30 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • HITS 585 -10 (-1.68%)
  • HKMU 150 7 (4.90%)
  • HMSP 1,730 -55 (-3.08%)
  • HOKI 865 -40 (-4.42%)
  • HOKI-W 620 0 (0.00%)
  • HOTL 100 6 (6.38%)
  • HRME 910 -40 (-4.21%)
  • HRTA 260 0 (0.00%)
  • HRUM 1,195 -10 (-0.83%)
  • IBFN 370 2 (0.54%)
  • IBFN-W 14 2 (16.67%)
  • IBST 8,275 1,375 (19.93%)
  • ICBP 10,550 -275 (-2.54%)
  • ICON 67 1 (1.52%)
  • IDPR 370 -10 (-2.63%)
  • IFII 162 0 (0.00%)
  • IFSH 460 -16 (-3.36%)
  • IGAR 296 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 175 -15 (-7.89%)
  • IKBI 244 -26 (-9.63%)
  • IMAS 680 -75 (-9.93%)
  • IMJS 242 -2 (-0.82%)
  • IMPC 1,080 -5 (-0.46%)
  • INAF 525 -65 (-11.02%) © 2010 IMQ - LKBN ANTARA
  • INAI 400 12 (3.09%)
  • INCI 376 -14 (-3.59%)
  • INCO 2,620 -250 (-8.71%)
  • INDF 6,900 -125 (-1.78%)
  • INDO 92 -8 (-8.00%)
  • INDO-W 27 -1 (-3.57%)
  • INDR 1,970 -120 (-5.74%)
  • INDS 1,960 -10 (-0.51%)
  • INDX 50 0 (0.00%)
  • INDY 770 -50 (-6.10%)
  • INKP 5,975 -125 (-2.05%)
  • INOV 298 2 (0.68%)
  • INPC 50 0 (0.00%)
  • INPC-W 5 0 (0.00%)
  • INPP 915 -25 (-2.66%)
  • INPS 3,850 -10 (-0.26%)
  • INTA 444 -6 (-1.33%)
  • INTD 218 -12 (-5.22%)
  • INTP 15,250 -75 (-0.49%)
  • IPCC 484 -16 (-3.20%)
  • IPCM 159 -3 (-1.85%)
  • IPOL 68 -2 (-2.86%)
  • IPTV 372 -2 (-0.53%)
  • IPTV-W 70 -8 (-10.26%)
  • IRRA 605 -80 (-11.68%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,050 -100 (-4.65%)
  • ISSP 157 -4 (-2.48%)
  • ITIC 1,760 155 (9.66%)
  • ITMA 256 -4 (-1.54%)
  • ITMA-W 33 -5 (-13.16%)
  • ITMG 11,025 -125 (-1.12%)
  • JAST 1,435 -20 (-1.37%)
  • JAWA 86 -3 (-3.37%)
  • JAYA 80 9 (12.68%)
  • JAYA-W 15 0 (0.00%)
  • JPFA 1,425 -30 (-2.06%)
  • JRPT 460 -4 (-0.86%)
  • JSKY 134 7 (5.51%)
  • JSMR 4,800 30 (0.63%)
  • JTPE 985 0 (0.00%)
  • KAEF 645 -55 (-7.86%)
  • KARW 50 0 (0.00%)
  • KAYU 52 -5 (-8.77%)
  • KBLI 440 -12 (-2.65%)
  • KDSI 1,000 0 (0.00%)
  • KEEN 394 4 (1.03%)
  • KEJU 890 -5 (-0.56%)
  • KIAS 50 0 (0.00%)
  • KICI 176 0 (0.00%)
  • KIJA 276 -10 (-3.50%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,850 -60 (-2.06%)
  • KIOS 298 -2 (-0.67%)
  • KIOS-W 75 -2 (-2.60%)
  • KJEN 1,995 15 (0.76%)
  • KKGI 198 6 (3.12%)
  • KLBF 1,250 -35 (-2.72%)
  • KMTR 250 -20 (-7.41%)
  • KOBX 102 -9 (-8.11%)
  • KOPI 610 0 (0.00%)
  • KOTA 680 5 (0.74%)
  • KOTA-W 420 -16 (-3.67%)
  • KPAL 110 -30 (-21.43%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 18 -4 (-18.18%)
  • KPIG 121 -1 (-0.82%)
  • KRAS 228 -18 (-7.32%)
  • KREN 458 -4 (-0.87%)
  • LAND 695 -50 (-6.71%)
  • LCKM 336 0 (0.00%)
  • LIFE 5,600 -250 (-4.27%)
  • LINK 3,510 20 (0.57%)
  • LMAS 74 -12 (-13.95%)
  • LMPI 87 1 (1.16%)
  • LMSH 204 -38 (-15.70%)
  • LPCK 730 -10 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • LPIN 198 -2 (-1.00%)
  • LPKR 228 -4 (-1.72%)
  • LPLI 52 0 (0.00%)
  • LPPF 3,080 -70 (-2.22%)
  • LPPS 75 0 (0.00%)
  • LRNA 170 16 (10.39%)
  • LSIP 1,005 -15 (-1.47%)
  • LTLS 560 0 (0.00%)
  • LUCK 418 4 (0.97%)
  • MAIN 720 -30 (-4.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 9 -3 (-25.00%)
  • MAPA 3,600 -60 (-1.64%)
  • MAPB 1,500 -5 (-0.33%)
  • MAPI 795 -30 (-3.64%)
  • MARK 470 -8 (-1.67%)
  • MASA 488 -2 (-0.41%)
  • MAYA 6,500 -1,600 (-19.75%)
  • MBAP 1,855 -30 (-1.59%)
  • MBSS 408 -10 (-2.39%)
  • MBTO 78 -2 (-2.50%)
  • MCAS 1,760 5 (0.28%)
  • MCOR 95 -6 (-5.94%)
  • MDIA 50 0 (0.00%)
  • MDKA 1,360 50 (3.82%) © 2010 IMQ - LKBN ANTARA
  • MDKI 175 7 (4.17%)
  • MDLN 170 -7 (-3.95%)
  • MEDC 645 -15 (-2.27%)
  • MEDC-W 112 -4 (-3.45%)
  • MEGA 5,400 -25 (-0.46%)
  • MERK 2,100 -90 (-4.11%)
  • META 140 -9 (-6.04%)
  • MFIN 1,225 -20 (-1.61%)
  • MFMI 398 0 (0.00%)
  • MGRO 760 -20 (-2.56%)
  • MIDI 1,240 -10 (-0.80%)
  • MIKA 2,500 70 (2.88%)
  • MINA 53 -13 (-19.70%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 565 0 (0.00%)
  • MLPL 51 -6 (-10.53%)
  • MLPT 386 -2 (-0.52%)
  • MMLP 168 0 (0.00%)
  • MNCN 1,290 20 (1.57%)
  • MPMX 615 -10 (-1.60%)
  • MPOW 62 2 (3.33%)
  • MPPA 100 -8 (-7.41%)
  • MPRO 800 -5 (-0.62%)
  • MRAT 140 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MSIN 390 0 (0.00%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 1,685 0 (0.00%)
  • MTSM 170 -20 (-10.53%)
  • MTWI 59 0 (0.00%)
  • MYOH 1,140 -50 (-4.20%)
  • MYOR 1,800 -50 (-2.70%)
  • MYTX 50 -6 (-10.71%)
  • NATO 1,100 0 (0.00%)
  • NELY 140 1 (0.72%)
  • NFCX 2,620 -70 (-2.60%)
  • NICK 278 -26 (-8.55%)
  • NIKL 338 -52 (-13.33%)
  • NIRO 144 1 (0.70%)
  • NISP 840 -5 (-0.59%)
  • NRCA 302 -24 (-7.36%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 4 0 (0.00%)
  • NZIA 474 20 (4.41%)
  • OASA 368 0 (0.00%)
  • OCAP 155 15 (10.71%)
  • OKAS 90 -9 (-9.09%)
  • OPMS 81 -4 (-4.71%)
  • PADI 50 0 (0.00%)
  • PALM 170 -4 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • PAMG 122 -7 (-5.43%)
  • PANI 92 1 (1.10%)
  • PANR 200 -4 (-1.96%)
  • PANS 1,020 -125 (-10.92%)
  • PBID 895 -40 (-4.28%)
  • PBRX 370 18 (5.11%)
  • PBSA 750 -5 (-0.66%)
  • PCAR 250 0 (0.00%)
  • PDES 820 -30 (-3.53%)
  • PEHA 920 -10 (-1.08%)
  • PGAS 1,385 -110 (-7.36%)
  • PGJO 82 -4 (-4.65%)
  • PICO 545 -150 (-21.58%)
  • PJAA 825 -5 (-0.60%)
  • PKPK 50 0 (0.00%)
  • PLIN 3,350 -50 (-1.47%)
  • PMJS 121 -1 (-0.82%)
  • PNBN 1,125 -30 (-2.60%)
  • PNBS 50 0 (0.00%)
  • PNIN 940 -45 (-4.57%)
  • PNLF 256 -10 (-3.76%)
  • POLA 50 0 (0.00%)
  • POLL 11,600 -25 (-0.22%)
  • POLY 50 0 (0.00%)
  • PORT 540 35 (6.93%) © 2010 IMQ - LKBN ANTARA
  • POSA 50 0 (0.00%)
  • POSA-W 4 0 (0.00%)
  • POWR 750 -30 (-3.85%)
  • PPRE 178 -8 (-4.30%)
  • PPRO 50 0 (0.00%)
  • PRAS 177 -5 (-2.75%)
  • PRIM-W 23 2 (9.52%)
  • PSAB 240 -12 (-4.76%)
  • PSDN 180 2 (1.12%)
  • PSGO 112 -11 (-8.94%)
  • PSSI 161 -3 (-1.83%)
  • PTBA 2,290 -70 (-2.97%)
  • PTIS 91 -6 (-6.19%)
  • PTPP 1,195 -55 (-4.40%)
  • PTPW 870 5 (0.58%)
  • PTRO 1,350 -105 (-7.22%)
  • PTSN 228 -8 (-3.39%)
  • PURA 173 -7 (-3.89%)
  • PURA-W 11 0 (0.00%)
  • PURE 145 1 (0.69%)
  • PURE-W 26 -2 (-7.14%)
  • PWON 540 -10 (-1.82%)
  • PZZA 975 -10 (-1.02%)
  • R-LQ45X 940 -29 (-2.99%)
  • RAJA 98 -10 (-9.26%) © 2010 IMQ - LKBN ANTARA
  • RALS 900 -30 (-3.23%)
  • RANC 278 -12 (-4.14%)
  • RBMS 50 0 (0.00%)
  • RDTX 4,900 -350 (-6.67%)
  • REAL 96 -6 (-5.88%)
  • REAL-W 10 0 (0.00%)
  • RICY 124 -2 (-1.59%)
  • RIGS 268 -18 (-6.29%)
  • RISE 466 0 (0.00%)
  • RMBA 280 -2 (-0.71%)
  • RODA 53 -3 (-5.36%)
  • ROTI 1,280 -10 (-0.78%)
  • RUIS 204 -2 (-0.97%)
  • SAFE 200 -2 (-0.99%)
  • SAME 180 -8 (-4.26%)
  • SATU 51 -3 (-5.56%)
  • SCCO 9,075 0 (0.00%)
  • SCMA 1,150 -15 (-1.29%)
  • SDMU 50 0 (0.00%)
  • SDPC 98 0 (0.00%)
  • SFAN 880 0 (0.00%)
  • SGRO 2,300 0 (0.00%)
  • SHIP 735 -10 (-1.34%)
  • SIDO 1,230 0 (0.00%)
  • SILO 6,650 -75 (-1.12%) © 2010 IMQ - LKBN ANTARA
  • SIMP 308 -12 (-3.75%)
  • SINI 780 30 (4.00%)
  • SINI-W 226 16 (7.62%)
  • SIPD 1,000 0 (0.00%)
  • SKRN 480 -12 (-2.44%)
  • SLIS 4,720 -50 (-1.05%)
  • SMAR 3,520 -130 (-3.56%)
  • SMBR 276 -12 (-4.17%)
  • SMCB 950 -15 (-1.55%)
  • SMDM 102 -1 (-0.97%)
  • SMDR 184 -8 (-4.17%)
  • SMGR 10,875 -125 (-1.14%)
  • SMKL 200 0 (0.00%)
  • SMKL-W 16 0 (0.00%)
  • SMMT 99 0 (0.00%)
  • SMRA 855 -25 (-2.84%)
  • SMSM 1,435 5 (0.35%)
  • SOCI 105 -14 (-11.76%)
  • SONA 4,690 -210 (-4.29%)
  • SOSS 442 -2 (-0.45%)
  • SOSS-W 93 33 (55.00%)
  • SOTS 232 -2 (-0.85%)
  • SOTS-W 62 -4 (-6.06%)
  • SPMA 292 -10 (-3.31%)
  • SPTO 825 30 (3.77%) © 2010 IMQ - LKBN ANTARA
  • SQMI 298 -6 (-1.97%)
  • SRAJ 222 22 (11.00%)
  • SRIL 192 -10 (-4.95%)
  • SRSN 61 -1 (-1.61%)
  • SRTG 3,460 -40 (-1.14%)
  • SSIA 650 15 (2.36%)
  • SSMS 795 0 (0.00%)
  • STAR 145 -2 (-1.36%)
  • SULI 51 0 (0.00%)
  • SURE 2,980 0 (0.00%)
  • SWAT 80 0 (0.00%)
  • TAMA 372 -42 (-10.14%)
  • TAMA-W 16 -1 (-5.88%)
  • TAMU 85 -8 (-8.60%)
  • TBIG 1,160 -35 (-2.93%)
  • TBLA 620 -30 (-4.62%)
  • TBMS 785 20 (2.61%)
  • TCPI 6,550 -550 (-7.75%)
  • TDPM 199 4 (2.05%)
  • TEBE 1,750 -15 (-0.85%)
  • TELE 128 -6 (-4.48%)
  • TFAS 109 -2 (-1.80%)
  • TGRA 86 -11 (-11.34%)
  • TIFA 214 0 (0.00%)
  • TINS 600 -35 (-5.51%) © 2010 IMQ - LKBN ANTARA
  • TKIM 6,400 -375 (-5.54%)
  • TLKM 3,470 -40 (-1.14%)
  • TMAS 81 1 (1.25%)
  • TNCA 228 0 (0.00%)
  • TOPS 50 0 (0.00%)
  • TOTL 382 -6 (-1.55%)
  • TOTO 240 -6 (-2.44%)
  • TOWR 835 -20 (-2.34%)
  • TPIA 7,825 -275 (-3.40%)
  • TPMA 294 0 (0.00%)
  • TRIM 135 0 (0.00%)
  • TRIN 214 -6 (-2.73%)
  • TRIN-W 14 -5 (-26.32%)
  • TRIS 296 -2 (-0.67%)
  • TRST 380 0 (0.00%)
  • TRUK 83 2 (2.47%)
  • TSPC 1,270 -30 (-2.31%)
  • TUGU 3,410 -10 (-0.29%)
  • TURI 1,240 10 (0.81%)
  • UCID 1,650 -25 (-1.49%)
  • ULTJ 1,550 -30 (-1.90%)
  • UNIT 168 -5 (-2.89%)
  • UNSP 76 -8 (-9.52%)
  • UNTR 17,575 -425 (-2.36%)
  • UNVR 7,150 -150 (-2.05%) © 2010 IMQ - LKBN ANTARA
  • URBN 1,970 0 (0.00%)
  • URBN-W 25 1 (4.17%)
  • VICO 111 4 (3.74%)
  • VINS 106 -5 (-4.50%)
  • VINS-W 7 -1 (-12.50%)
  • VIVA 50 0 (0.00%)
  • VOKS 300 -10 (-3.23%)
  • VRNA 100 25 (33.33%)
  • WAPO 83 -1 (-1.19%)
  • WEGE 252 -12 (-4.55%)
  • WEHA 126 -2 (-1.56%)
  • WICO 496 28 (5.98%)
  • WIIM 121 -14 (-10.37%)
  • WIKA 1,905 0 (0.00%)
  • WINS 93 -7 (-7.00%)
  • WOMF 284 -8 (-2.74%)
  • WOOD 430 0 (0.00%)
  • WOWS 100 -7 (-6.54%)
  • WSBP 192 -12 (-5.88%)
  • WSKT 1,000 -35 (-3.38%)
  • WTON 352 -14 (-3.83%)
  • XAFA 1,047 -2 (-0.19%)
  • XBNI 1,028 -11 (-1.06%)
  • XCID 82 4 (5.13%)
  • XCIS 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIHD 455 -16 (-3.40%)
  • XIIC 1,030 -25 (-2.37%)
  • XIIF 565 -19 (-3.25%)
  • XIIT 508 -17 (-3.24%)
  • XIJI 609 -23 (-3.64%)
  • XIPI 163 -5 (-2.98%)
  • XISC 627 -50 (-7.39%)
  • XISI 300 2 (0.67%)
  • XISR 377 -4 (-1.05%)
  • XKIV 434 -16 (-3.56%)
  • XNVE 130 -3 (-2.26%)
  • XPDV 439 -14 (-3.09%)
  • XPMI 895 -20 (-2.19%)
  • XPTD 491 -14 (-2.77%)
  • YELO 50 0 (0.00%)
  • YELO-W 15 -2 (-11.76%)
  • YPAS 134 1 (0.75%)
  • ZBRA 50 0 (0.00%)
  • ZINC 340 -4 (-1.16%)
  • ZONE 486 -4 (-0.82%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,207.53 -23.2 -1.89 1,231.3 1,186.6 105,875,000 46.2 M
BASIC-IND 770.39 -21.0 -2.66 794.3 763.4 265,832,992 312.5 M
BISNIS-27 499.82 -15.8 -3.06 514.7 497.7 922,876,032 4,259.9 M
COMPOSITE 5,535.69 -153.2 -2.69 5,684.3 5,526.8 4,446,779,904 5,966.6 M
CONSUMER 1,799.97 -43.5 -2.36 1,843.7 1,786.6 192,504,000 461.7 M
DBX 982.66 -19.0 -1.89 1,003.2 977.6 1,430,370,048 534.0 M
FINANCE 1,253.77 -51.4 -3.94 1,302.3 1,250.9 504,984,000 2,855.4 M
I-GRADE 159.41 -6.0 -3.63 165.0 158.4 0 0.0 M
IDX30 487.80 -16.4 -3.25 503.3 486.3 2,145,270,016 527.8 M
IDX80 124.79 -3.7 -2.87 128.4 124.3 0 0.0 M
IDXBUMN20 340.64 -13.8 -3.91 353.1 338.4 0 0.0 M
IDXG30 128.30 -3.7 -2.81 131.6 127.8 0 0.0 M
IDXHIDIV20 447.37 -15.3 -3.32 461.8 445.5 0 0.0 M
IDXSMC-COM 223.24 -4.3 -1.88 227.8 222.7 0 0.0 M
IDXSMC-LIQ 259.48 -7.7 -2.90 268.0 258.5 0 0.0 M
IDXV30 116.11 -4.3 -3.58 121.2 115.7 0 0.0 M
INFOBANK15 960.76 -39.6 -3.96 997.7 952.2 1,200,720,000 4,932.0 M
INFRASTRUC 965.77 -20.2 -2.05 993.3 958.9 757,035,008 706.9 M
Investor33 419.96 -13.4 -3.09 432.7 417.8 1,248,940,032 4,875.1 M
ISSI 160.24 -3.1 -1.89 163.6 159.6 3,096,699,904 2,909.8 M
JII 579.72 -13.9 -2.34 595.6 576.8 771,214,976 1,780.7 M
JII70 194.95 -4.4 -2.23 200.0 194.1 0 0.0 M
KOMPAS100 1,114.49 -34.5 -3.00 1,147.5 1,109.5 2,301,509,888 5,438.8 M
LQ45 892.76 -29.9 -3.24 920.7 889.7 1,430,000,000 4,916.7 M
MANUFACTUR 1,233.21 -29.4 -2.33 1,264.6 1,227.9 612,841,024 1,068.7 M
MBX 1,545.73 -44.6 -2.80 1,588.5 1,543.1 3,015,980,032 5,432.4 M
MINING 1,368.72 -34.1 -2.43 1,414.3 1,365.9 623,377,984 528.9 M
MISC-IND 1,050.87 -17.0 -1.59 1,074.7 1,049.3 154,504,000 294.5 M
MNC36 310.77 -10.6 -3.30 320.8 309.6 845,603,968 2,982.8 M
PEFINDO25 284.53 -1.8 -0.64 287.7 281.4 183,774,000 159.2 M
PROPERTY 433.14 -5.8 -1.32 438.9 430.9 611,955,968 271.7 M
SMinfra18 273.72 -8.1 -2.87 281.5 272.0 471,436,992 2,997.9 M
SRI-KEHATI 359.70 -11.8 -3.17 371.0 357.7 874,582,976 4,313.7 M
TOTAL_MARKET 5,535.69 -153.2 -2.69 5,684.3 5,526.8 6,342,889,984 7,101.2 M
TRADE 676.88 -5.4 -0.79 683.1 671.5 914,739,008 484.5 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
BABP-W3 33 12 57.1 14 35 35 7 137,500 0 M
SOSS-W 93 33 55.0 15 72 95 70 175,000 0 M
VRNA 100 25 33.3 6 90 100 90 2,600 0 M
BAPI-W 5 1 25.0 263 4 5 3 45,779,200 0 M
ALDO 450 88 24.3 13 416 450 402 19,400 0 M
BULL-W 54 9 20.0 26 58 58 40 3,021,400 0 M
IBST 8,275 1,375 19.9 3 8,275 8,275 8,275 300 0 M
IBFN-W 14 2 16.7 9 12 14 12 8,700 0 M
FORU 122 17 16.2 1 122 122 122 100 0 M
CITY-W 22 3 15.8 4 24 24 22 2,300 0 M
JAYA 80 9 12.7 246 69 80 69 1,792,800 0 M
SRAJ 222 22 11.0 11 224 230 199 5,500 0 M
OCAP 155 15 10.7 3 160 160 155 400 0 M
LRNA 170 16 10.4 16 146 180 146 48,200 0 M
ITIC 1,760 155 9.7 3,574 1,600 1,785 1,405 12,604,100 19 M
PRIM-W 23 2 9.5 4 22 24 17 5,400 0 M
CSRA 600 50 9.1 1,041 550 600 550 9,026,300 5 M
DEAL 204 17 9.1 9,741 187 216 185 187,032,992 38 M
AGRS 158 13 9.0 13 145 159 145 5,700 0 M
SINI-W 226 16 7.6 17 210 226 113 9,800 0 M
ATIC 675 45 7.1 4 620 675 620 3,400 0 M
PORT 540 35 6.9 2 500 540 500 2,100 0 M
GLVA 260 16 6.6 63 244 260 238 516,000 0 M
HOTL 100 6 6.4 56 94 100 93 46,284,400 4 M
WICO 496 28 6.0 2 468 496 468 400 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 65,262 5,229,776 356 M 56,990 5,729,466 334 M
EP 40,004 7,639,525 289 M 20,743 7,479,713 298 M
PD 39,808 2,642,494 271 M 26,877 2,503,439 166 M
CC 37,764 3,125,663 529 M 31,381 2,792,886 362 M
ZP 24,963 1,744,566 353 M 25,116 1,663,321 632 M
AK 20,731 1,458,726 557 M 22,803 1,450,120 624 M
CS 19,758 1,249,374 543 M 62,135 1,430,845 417 M
NI 19,135 1,599,035 244 M 14,214 1,234,457 75 M
GR 15,752 976,513 172 M 7,288 760,960 89 M
KK 15,079 1,356,834 93 M 13,117 1,350,662 93 M
YU 14,919 2,242,889 360 M 18,147 2,237,174 353 M
BK 12,963 824,301 221 M 16,682 879,292 335 M
DR 8,765 782,046 83 M 11,070 979,993 153 M
DH 8,636 740,099 105 M 7,968 586,394 93 M
OD 8,097 817,569 135 M 5,696 529,414 84 M
CG 7,768 372,582 159 M 11,505 567,612 288 M
KZ 7,263 742,257 228 M 12,998 771,157 380 M
LG 7,059 640,339 126 M 4,683 474,054 60 M
MS 6,148 1,902,094 281 M 7,769 1,988,408 271 M
AI 6,095 542,428 55 M 2,669 250,127 24 M
CP 6,043 1,650,613 110 M 7,440 4,156,283 103 M
RX 5,935 445,811 158 M 9,766 1,112,799 422 M
SQ 5,040 355,014 73 M 7,537 738,456 84 M
YJ 5,021 1,240,491 72 M 6,349 1,222,793 51 M
MG 4,985 3,212,349 124 M 5,581 3,620,338 127 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Feb-27 23:18 NIKKEI 21,948 -478 -2.13 22,256 22,272 21,844 0
Feb-27 23:34 NASDAQ 8,770 -210 -2.34 8,744 9,012 8,621 0
Feb-27 23:33 FTSE 6,796 -246 -3.50 7,042 7,042 6,730 0
Feb-27 23:18 STI 3,112 -6 -0.19 3,110 3,114 3,086 0
Feb-27 23:18 H.S.I. 26,779 82 0.31 26,529 26,850 26,420 12,490
Feb-27 23:18 KLCI 1,506 10 0.70 1,497 1,508 1,495 35,167,100
Feb-27 23:34 DJIA 26,406 -552 -2.05 26,526 26,605 25,997 246,239,008
Feb-27 23:34 S&P500 3,053 -63 -2.03 3,063 3,070 3,007 1,383,660,032
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Feb-27 23:34 AUDRP 9,115.79 91.52 1.00 9,207.31 9,207.31 9,242.53 9,224.10 9,094.05
Feb-27 23:34 EURRP 15,156.10 202.80 1.34 15,358.90 15,358.90 15,411.60 15,402.80 15,127.10
Feb-27 23:34 JPYRP 126.14 0.99 0.78 127.13 127.13 127.58 127.58 125.76
Feb-27 23:18 RP 13,940.00 55.00 0.39 13,995.00 13,995.00 14,040.00 13,998.00 13,864.00
Feb-27 23:33 SINRP 9,964.95 67.35 0.68 10,032.30 10,032.30 10,068.10 10,040.20 9,929.81
-
POPULAR NEWS