Search:
Sunday, Sep-27 2020 23:06 WIB
  • AGRI 1,137.610 23.110 (2.074%)
  • BASIC-IND 706.280 14.200 (2.052%)
  • BISNIS-27 437.930 11.390 (2.670%)
  • COMPOSITE 4,945.790 103.030 (2.128%)
  • CONSUMER 1,841.020 34.940 (1.935%)
  • DBX 931.260 7.760 (0.840%)
  • FINANCE 1,072.260 31.540 (3.031%)
  • I-GRADE 131.320 3.450 (2.698%)
  • IDX30 415.490 11.170 (2.763%)
  • IDX80 108.560 2.910 (2.754%)
  • IDXBUMN20 273.680 10.370 (3.938%)
  • IDXG30 115.600 2.360 (2.084%)
  • IDXHIDIV20 371.560 9.730 (2.689%)
  • IDXQ30 121.640 3.180 (2.684%)
  • IDXSMC-COM 210.240 3.310 (1.600%)
  • IDXSMC-LIQ 235.870 5.970 (2.597%)
  • IDXV30 102.790 3.010 (3.017%)
  • INFOBANK15 787.380 27.060 (3.559%)
  • INFRASTRUC 803.560 4.620 (0.578%)
  • Investor33 363.770 10.190 (2.882%)
  • ISSI 144.700 2.460 (1.729%)
  • JII 523.850 9.500 (1.847%)
  • JII70 177.780 3.740 (2.149%)
  • KOMPAS100 971.120 25.960 (2.747%)
  • LQ45 760.320 20.320 (2.746%)
  • MANUFACTUR 1,181.750 26.720 (2.313%)
  • MBX 1,369.120 31.050 (2.321%)
  • MINING 1,330.110 20.960 (1.601%)
  • MISC-IND 871.510 36.940 (4.426%)
  • MNC36 271.590 7.180 (2.715%)
  • PEFINDO25 259.810 8.180 (3.251%)
  • PROPERTY 342.330 3.910 (1.155%)
  • SMinfra18 233.530 4.870 (2.130%)
  • SRI-KEHATI 306.750 8.930 (2.998%)
  • TOTAL_MARKET 4,945.790 103.030 (2.128%)
  • TRADE 623.470 4.560 (0.737%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 225 (2.31%)
  • ABBA 50 0 (0.00%)
  • ABMM 855 -5 (-0.58%)
  • ACES 1,570 130 (9.03%)
  • ACST 184 0 (0.00%)
  • ADES 1,140 25 (2.24%)
  • ADHI 500 10 (2.04%)
  • ADMF 7,250 150 (2.11%)
  • ADMG 116 -1 (-0.85%)
  • ADRO 1,140 10 (0.88%)
  • AGAR 500 0 (0.00%)
  • AGII 486 18 (3.85%)
  • AGRO 322 34 (11.81%)
  • AGRS 184 7 (3.95%)
  • AHAP 51 -1 (-1.92%)
  • AIMS 135 -10 (-6.90%)
  • AISA 218 4 (1.87%)
  • AKPI 284 -14 (-4.70%)
  • AKRA 2,610 100 (3.98%)
  • AKSI 330 -24 (-6.78%)
  • ALDO 394 22 (5.91%)
  • ALKA 214 -16 (-6.96%)
  • ALMI 182 0 (0.00%)
  • ALTO 304 12 (4.11%)
  • AMAG 189 -3 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • AMAN 272 0 (0.00%)
  • AMAR 308 18 (6.21%)
  • AMFG 2,400 -50 (-2.04%)
  • AMIN 240 -2 (-0.83%)
  • AMOR 2,040 0 (0.00%)
  • AMRT 675 15 (2.27%)
  • ANDI 50 0 (0.00%)
  • ANJT 525 -5 (-0.94%)
  • ANTM 730 10 (1.39%)
  • APEX 136 8 (6.25%)
  • APIC 810 5 (0.62%)
  • APII 152 3 (2.01%)
  • APLI 105 3 (2.94%)
  • APLN 97 3 (3.19%)
  • ARGO 1,900 -100 (-5.00%)
  • ARII 424 -12 (-2.75%)
  • ARKA 96 -2 (-2.04%)
  • ARNA 448 0 (0.00%)
  • ARTA 290 -20 (-6.45%)
  • ARTO 2,870 50 (1.77%)
  • ASBI 320 26 (8.84%)
  • ASGR 725 15 (2.11%)
  • ASII 4,860 260 (5.65%)
  • ASJT 112 0 (0.00%)
  • ASPI 124 1 (0.81%) © 2010 IMQ - LKBN ANTARA
  • ASPI-W 15 2 (15.38%)
  • ASRI 114 1 (0.88%)
  • ASSA 484 8 (1.68%)
  • ATIC 560 -40 (-6.67%)
  • AUTO 820 0 (0.00%)
  • AYLS-W 4 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W3 24 -15 (-38.46%)
  • BABP-W4 8 0 (0.00%)
  • BACA 398 0 (0.00%)
  • BAJA 53 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 2 -1 (-33.33%)
  • BATA 625 5 (0.81%)
  • BBCA 28,050 825 (3.03%)
  • BBHI 139 0 (0.00%)
  • BBKP 222 10 (4.72%)
  • BBLD 350 14 (4.17%)
  • BBMD 1,485 0 (0.00%)
  • BBNI 4,600 270 (6.24%)
  • BBRI 3,160 130 (4.29%)
  • BBSI 620 10 (1.64%)
  • BBSS 129 -6 (-4.44%)
  • BBSS-W 7 -1 (-12.50%)
  • BBTN 1,235 90 (7.86%) © 2010 IMQ - LKBN ANTARA
  • BBYB 268 0 (0.00%)
  • BCAP 119 0 (0.00%)
  • BCIP 50 0 (0.00%)
  • BDMN 2,220 110 (5.21%)
  • BEEF 145 1 (0.69%)
  • BEEF-W 10 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 147 1 (0.68%)
  • BESS 222 4 (1.83%)
  • BESS-W 68 8 (13.33%)
  • BEST 171 -2 (-1.16%)
  • BFIN 346 2 (0.58%)
  • BGTG 50 0 (0.00%)
  • BHAT 490 2 (0.41%)
  • BHIT 50 0 (0.00%)
  • BIKA 139 -7 (-4.79%)
  • BINA 805 -15 (-1.83%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 8 0 (0.00%)
  • BIPP 56 1 (1.82%)
  • BIRD 870 20 (2.35%)
  • BISI 885 5 (0.57%)
  • BJBR 885 20 (2.31%)
  • BJTM 515 10 (1.98%)
  • BKSL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSW 71 0 (0.00%)
  • BLUE 565 5 (0.89%)
  • BMAS 266 -10 (-3.62%)
  • BMRI 5,350 275 (5.42%)
  • BMSR 53 1 (1.92%)
  • BMTR 214 4 (1.90%)
  • BNBA 332 0 (0.00%)
  • BNGA 720 15 (2.13%)
  • BNII 206 7 (3.52%)
  • BNLI 1,215 -30 (-2.41%)
  • BOGA 1,380 5 (0.36%)
  • BOLA 167 -1 (-0.60%)
  • BOSS 123 31 (33.70%)
  • BPFI 1,150 -25 (-2.13%)
  • BPTR 81 1 (1.25%)
  • BRIS 770 45 (6.21%)
  • BRMS 57 2 (3.64%)
  • BRNA 980 20 (2.08%)
  • BRPT 675 35 (5.47%)
  • BSDE 755 30 (4.14%)
  • BSIM 470 -8 (-1.67%)
  • BSSR 1,385 -15 (-1.07%)
  • BTEK 50 0 (0.00%)
  • BTON 180 -5 (-2.70%)
  • BTPN 2,100 10 (0.48%) © 2010 IMQ - LKBN ANTARA
  • BTPS 3,090 50 (1.64%)
  • BUDI 94 1 (1.08%)
  • BUKK 730 0 (0.00%)
  • BULL 292 12 (4.29%)
  • BULL-W2 93 8 (9.41%)
  • BUMI 50 0 (0.00%)
  • BUVA 52 -1 (-1.89%)
  • BVIC 66 1 (1.54%)
  • BWPT 93 6 (6.90%)
  • CAKK-W 2 -1 (-33.33%)
  • CAMP 260 2 (0.78%)
  • CANI 118 -3 (-2.48%)
  • CARE 362 -6 (-1.63%)
  • CARS 50 0 (0.00%)
  • CASA 386 0 (0.00%)
  • CASH 615 25 (4.24%)
  • CASH-W 61 8 (15.09%)
  • CASS 200 0 (0.00%)
  • CBMF 348 4 (1.16%)
  • CCSI 248 4 (1.64%)
  • CEKA 1,715 0 (0.00%)
  • CENT 138 -5 (-3.50%)
  • CFIN 186 -1 (-0.53%)
  • CINT 238 0 (0.00%)
  • CITY 96 -4 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • CITY-W 15 1 (7.14%)
  • CLEO 442 0 (0.00%)
  • CLPI 640 0 (0.00%)
  • CMNP 1,110 10 (0.91%)
  • CNTX 244 0 (0.00%)
  • COCO 910 10 (1.11%)
  • CPIN 6,075 175 (2.97%)
  • CPRI 50 0 (0.00%)
  • CSAP 304 -8 (-2.56%)
  • CSIS 50 0 (0.00%)
  • CSMI 246 12 (5.13%)
  • CSRA 314 8 (2.61%)
  • CTRA 645 20 (3.20%)
  • CTTH 51 1 (2.00%)
  • DADA 52 1 (1.96%)
  • DADA-W 4 -1 (-20.00%)
  • DART 234 -4 (-1.68%)
  • DAYA 575 -15 (-2.54%)
  • DEAL 187 27 (16.88%)
  • DFAM 360 -10 (-2.70%)
  • DILD 162 7 (4.52%)
  • DIVA 2,060 75 (3.78%)
  • DKFT 102 2 (2.00%)
  • DLTA 3,940 80 (2.07%)
  • DMAS 214 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DMMX 167 4 (2.45%)
  • DMND 895 5 (0.56%)
  • DNAR 214 -14 (-6.14%)
  • DNET 3,320 20 (0.61%)
  • DOID 222 4 (1.83%)
  • DPNS 226 -12 (-5.04%)
  • DPUM 68 -5 (-6.85%)
  • DSFI 58 1 (1.75%)
  • DSNG 472 26 (5.83%)
  • DSSA 16,475 1,525 (10.20%)
  • DUCK 238 0 (0.00%)
  • DUTI 3,410 0 (0.00%)
  • DVLA 2,450 0 (0.00%)
  • DWGL 195 -4 (-2.01%)
  • DWGL-W 34 4 (13.33%)
  • DYAN 50 0 (0.00%)
  • EAST 54 3 (5.88%)
  • EAST-W 5 -1 (-16.67%)
  • EKAD 1,220 20 (1.67%)
  • ELSA 200 6 (3.09%)
  • EMTK 6,825 -500 (-6.83%)
  • ENRG 55 4 (7.84%)
  • ENVY 50 -1 (-1.96%)
  • ENZO 76 -5 (-6.17%)
  • ENZO-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EPAC 408 32 (8.51%)
  • EPMT 1,830 -5 (-0.27%)
  • ERAA 1,515 -5 (-0.33%)
  • ESIP 145 -7 (-4.61%)
  • ESIP-W 11 -1 (-8.33%)
  • ESSA 136 1 (0.74%)
  • ESTA 97 1 (1.04%)
  • ESTI 50 0 (0.00%)
  • EXCL 1,965 35 (1.81%)
  • FAST 930 -5 (-0.53%)
  • FASW 6,700 -100 (-1.47%)
  • FILM 190 5 (2.70%)
  • FIRE 270 70 (35.00%)
  • FITT 55 -1 (-1.79%)
  • FITT-W 17 0 (0.00%)
  • FOOD 115 0 (0.00%)
  • FPNI 109 0 (0.00%)
  • FREN 77 6 (8.45%)
  • FREN-W 37 6 (19.35%)
  • FUJI 106 0 (0.00%)
  • GDST 57 -4 (-6.56%)
  • GGRM 40,700 525 (1.31%)
  • GGRP 308 -22 (-6.67%)
  • GHON 1,780 185 (11.60%)
  • GIAA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • GJTL 416 8 (1.96%)
  • GLOB 110 -8 (-6.78%)
  • GLVA 302 -10 (-3.21%)
  • GMFI 83 15 (22.06%)
  • GOLD 206 0 (0.00%)
  • GOOD 1,250 5 (0.40%)
  • GPRA 50 0 (0.00%)
  • GSMF 99 -2 (-1.98%)
  • GWSA 88 -3 (-3.30%)
  • GZCO 50 0 (0.00%)
  • HDIT 404 20 (5.21%)
  • HEAL 3,300 -60 (-1.79%)
  • HELI 192 21 (12.28%)
  • HELI-W 6 1 (20.00%)
  • HERO 805 0 (0.00%)
  • HEXA 3,610 30 (0.84%)
  • HITS 500 0 (0.00%)
  • HKMU 71 2 (2.90%)
  • HMSP 1,455 40 (2.83%)
  • HOKI 745 25 (3.47%)
  • HOMI 685 0 (0.00%)
  • HOTL 50 0 (0.00%)
  • HRME 50 0 (0.00%)
  • HRTA 194 -2 (-1.02%)
  • HRUM 1,620 -5 (-0.31%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • IBFN-W 6 2 (50.00%)
  • ICBP 10,050 -50 (-0.50%)
  • IDPR 174 28 (19.18%)
  • IFII 122 -1 (-0.81%)
  • IFSH 370 0 (0.00%)
  • IGAR 320 2 (0.63%)
  • IKAI 50 0 (0.00%)
  • IKAN 304 16 (5.56%)
  • IKBI 220 2 (0.92%)
  • IMAS 650 55 (9.24%)
  • IMJS 232 6 (2.65%)
  • IMPC 1,255 10 (0.80%)
  • INAF 2,910 580 (24.89%)
  • INAI 332 2 (0.61%)
  • INCI 600 0 (0.00%)
  • INCO 3,620 110 (3.13%)
  • INDF 7,125 0 (0.00%)
  • INDO 109 6 (5.83%)
  • INDO-W 25 2 (8.70%)
  • INDR 2,170 10 (0.46%)
  • INDS 1,900 -10 (-0.52%)
  • INDY 925 20 (2.21%)
  • INKP 9,100 25 (0.28%)
  • INOV 170 -4 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • INPC 50 0 (0.00%)
  • INPC-W 3 0 (0.00%)
  • INPP 695 -5 (-0.71%)
  • INPS 1,450 170 (13.28%)
  • INRU 800 20 (2.56%)
  • INTA 248 8 (3.33%)
  • INTD 187 34 (22.22%)
  • INTP 10,900 300 (2.83%)
  • IPCC 372 0 (0.00%)
  • IPCM 232 2 (0.87%)
  • IPOL 84 -2 (-2.33%)
  • IPTV 280 -2 (-0.71%)
  • IPTV-W 26 1 (4.00%)
  • IRRA 790 35 (4.64%)
  • ISAT 1,945 15 (0.78%)
  • ISSP 116 2 (1.75%)
  • ITIC 625 -10 (-1.57%)
  • ITMA 480 6 (1.27%)
  • ITMA-W 60 -14 (-18.92%)
  • ITMG 8,175 125 (1.55%)
  • JAST 74 5 (7.25%)
  • JAWA 51 -1 (-1.92%)
  • JAYA 74 3 (4.23%)
  • JAYA-W 10 2 (25.00%)
  • JIHD 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JMAS 185 -13 (-6.57%)
  • JPFA 1,115 40 (3.72%)
  • JRPT 416 8 (1.96%)
  • JSMR 3,430 180 (5.54%)
  • JTPE 900 0 (0.00%)
  • KAEF 2,880 570 (24.68%)
  • KARW 57 1 (1.79%)
  • KAYU 50 0 (0.00%)
  • KBAG 96 19 (24.68%)
  • KBAG-W 6 0 (0.00%)
  • KBLI 320 32 (11.11%)
  • KBLM 192 1 (0.52%)
  • KBLV 270 -12 (-4.26%)
  • KDSI 735 0 (0.00%)
  • KEEN 298 8 (2.76%)
  • KEJU 1,255 -25 (-1.95%)
  • KICI 248 38 (18.10%)
  • KIJA 166 7 (4.40%)
  • KINO 2,850 50 (1.79%)
  • KIOS 172 -10 (-5.49%)
  • KIOS-W 26 1 (4.00%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,580 65 (4.29%)
  • KMDS 540 15 (2.86%)
  • KMTR 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOBX 99 -5 (-4.81%)
  • KOPI 468 10 (2.18%)
  • KOTA 600 5 (0.84%)
  • KOTA-W 388 -2 (-0.51%)
  • KPAL 50 0 (0.00%)
  • KPAS 50 0 (0.00%)
  • KPAS-W 10 1 (11.11%)
  • KPIG 102 0 (0.00%)
  • KRAS 302 16 (5.59%)
  • KREN 100 1 (1.01%)
  • LAND 185 -5 (-2.63%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,910 -50 (-1.01%)
  • LINK 1,825 10 (0.55%)
  • LION 240 -6 (-2.44%)
  • LMAS 50 0 (0.00%)
  • LMPI 84 -4 (-4.55%)
  • LMSH 260 0 (0.00%)
  • LPCK 770 10 (1.32%)
  • LPGI 3,280 10 (0.31%)
  • LPIN 214 0 (0.00%)
  • LPKR 122 3 (2.52%)
  • LPLI 86 0 (0.00%)
  • LPPF 1,045 5 (0.48%)
  • LPPS 79 -5 (-5.95%) © 2010 IMQ - LKBN ANTARA
  • LRNA 149 0 (0.00%)
  • LSIP 925 40 (4.52%)
  • LTLS 428 8 (1.90%)
  • LUCK 177 -3 (-1.67%)
  • MAIN 515 15 (3.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 1 (25.00%)
  • MAPA 2,010 0 (0.00%)
  • MAPI 580 20 (3.57%)
  • MARI 50 0 (0.00%)
  • MARK 780 20 (2.63%)
  • MASA 560 -10 (-1.75%)
  • MBAP 2,030 30 (1.50%)
  • MBSS 372 12 (3.33%)
  • MBTO 81 -4 (-4.71%)
  • MCAS 1,975 140 (7.63%)
  • MCOR 110 6 (5.77%)
  • MDKA 1,555 25 (1.63%)
  • MDKI 154 7 (4.76%)
  • MDLN 51 1 (2.00%)
  • MDRN 50 0 (0.00%)
  • MEDC 372 12 (3.33%)
  • MEDC-W 23 2 (9.52%)
  • MERK 2,900 90 (3.20%)
  • META 105 3 (2.94%) © 2010 IMQ - LKBN ANTARA
  • MFMI 515 -10 (-1.90%)
  • MGRO 795 0 (0.00%)
  • MICE 290 0 (0.00%)
  • MIDI 1,310 10 (0.77%)
  • MIKA 2,410 40 (1.69%)
  • MKPI 20,000 1,500 (8.11%)
  • MLBI 8,350 100 (1.21%)
  • MLIA 364 4 (1.11%)
  • MLPL 50 0 (0.00%)
  • MLPT 575 10 (1.77%)
  • MMLP 280 0 (0.00%)
  • MNCN 715 10 (1.42%)
  • MOLI 905 -45 (-4.74%)
  • MPMX 388 8 (2.11%)
  • MPOW 57 0 (0.00%)
  • MPPA 99 0 (0.00%)
  • MPRO 810 -10 (-1.22%)
  • MRAT 135 2 (1.50%)
  • MSIN 282 12 (4.44%)
  • MSKY 900 -30 (-3.23%)
  • MTDL 1,605 20 (1.26%)
  • MTLA 400 -2 (-0.50%)
  • MTPS 380 -28 (-6.86%)
  • MTSM 200 0 (0.00%)
  • MTWI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYOH 1,110 -30 (-2.63%)
  • MYOR 2,420 50 (2.11%)
  • NATO 446 6 (1.36%)
  • NELY 140 3 (2.19%)
  • NFCX 1,770 -40 (-2.21%)
  • NIKL 735 145 (24.58%)
  • NIRO 145 2 (1.40%)
  • NISP 720 -5 (-0.69%)
  • NOBU 850 0 (0.00%)
  • NRCA 292 4 (1.39%)
  • NZIA 131 -9 (-6.43%)
  • OASA 370 30 (8.82%)
  • OKAS 76 0 (0.00%)
  • OPMS 156 6 (4.00%)
  • PADI 50 0 (0.00%)
  • PALM 254 -4 (-1.55%)
  • PAMG 88 -4 (-4.35%)
  • PANI 105 16 (17.98%)
  • PANR 83 2 (2.47%)
  • PANS 765 15 (2.00%)
  • PBID 885 15 (1.72%)
  • PBRX 216 6 (2.86%)
  • PBSA 440 -30 (-6.38%)
  • PCAR 422 74 (21.26%)
  • PDES 222 -14 (-5.93%) © 2010 IMQ - LKBN ANTARA
  • PEGE 112 1 (0.90%)
  • PEHA 1,460 290 (24.79%)
  • PGAS 995 35 (3.65%)
  • PGJO 38 0 (0.00%)
  • PGUN 300 0 (0.00%)
  • PICO 152 2 (1.33%)
  • PJAA 470 2 (0.43%)
  • PKPK 50 0 (0.00%)
  • PLAN 189 9 (5.00%)
  • PLAN-W 19 4 (26.67%)
  • PLIN 2,550 -190 (-6.93%)
  • PMJS 125 0 (0.00%)
  • PNBN 745 15 (2.05%)
  • PNBS 50 0 (0.00%)
  • PNGO 545 -30 (-5.22%)
  • PNIN 690 -5 (-0.72%)
  • PNLF 180 5 (2.86%)
  • POLA 50 -1 (-1.96%)
  • POLI 1,010 -5 (-0.49%)
  • POLY 50 0 (0.00%)
  • PORT 470 -20 (-4.08%)
  • POSA-W 2 0 (0.00%)
  • POWR 580 10 (1.75%)
  • PPGL 264 12 (4.76%)
  • PPGL-W 16 -1 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • PPRE 136 3 (2.26%)
  • PPRO 50 0 (0.00%)
  • PRAS 116 0 (0.00%)
  • PRDA 2,970 30 (1.02%)
  • PRIM 246 18 (7.89%)
  • PRIM-W 4 0 (0.00%)
  • PSAB 191 7 (3.80%)
  • PSDN 103 0 (0.00%)
  • PSGO 115 0 (0.00%)
  • PSSI 162 2 (1.25%)
  • PTBA 1,990 40 (2.05%)
  • PTIS 154 0 (0.00%)
  • PTPP 840 30 (3.70%)
  • PTPW 1,205 65 (5.70%)
  • PTRO 1,640 120 (7.89%)
  • PTSN 200 2 (1.01%)
  • PTSP 4,750 0 (0.00%)
  • PURA 131 -7 (-5.07%)
  • PURA-W 19 0 (0.00%)
  • PURI 396 50 (14.45%)
  • PWON 346 2 (0.58%)
  • PYFA 955 190 (24.84%)
  • PZZA 590 5 (0.85%)
  • R-LQ45X 799 24 (3.10%)
  • RAJA 113 6 (5.61%) © 2010 IMQ - LKBN ANTARA
  • RALS 565 10 (1.80%)
  • RANC 400 4 (1.01%)
  • RBMS 50 0 (0.00%)
  • RDTX 6,225 -75 (-1.19%)
  • REAL 50 0 (0.00%)
  • REAL-W 2 -1 (-33.33%)
  • RICY 92 2 (2.22%)
  • RIGS 228 8 (3.64%)
  • RISE 436 -4 (-0.91%)
  • RMBA 430 0 (0.00%)
  • ROCK 1,410 -105 (-6.93%)
  • RODA 50 0 (0.00%)
  • RONY 96 -7 (-6.80%)
  • ROTI 1,215 10 (0.83%)
  • RUIS 230 -6 (-2.54%)
  • SAFE 172 3 (1.78%)
  • SAME 120 -2 (-1.64%)
  • SAMF 386 4 (1.05%)
  • SBAT 268 -20 (-6.94%)
  • SBAT-W 15 -9 (-37.50%)
  • SCCO 10,000 -200 (-1.96%)
  • SCMA 1,160 15 (1.31%)
  • SCNP 244 4 (1.67%)
  • SDPC 109 10 (10.10%)
  • SDRA 800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SFAN 955 10 (1.06%)
  • SGER 372 4 (1.09%)
  • SGER-W 82 7 (9.33%)
  • SGRO 1,460 25 (1.74%)
  • SHIP 550 10 (1.85%)
  • SIDO 755 25 (3.42%)
  • SILO 4,510 60 (1.35%)
  • SIMP 306 18 (6.25%)
  • SINI 448 20 (4.67%)
  • SINI-W 298 103 (52.82%)
  • SIPD 1,200 80 (7.14%)
  • SKBM 284 -12 (-4.05%)
  • SKRN 690 35 (5.34%)
  • SLIS 4,930 20 (0.41%)
  • SMAR 2,820 -80 (-2.76%)
  • SMBR 500 90 (21.95%)
  • SMCB 985 20 (2.07%)
  • SMDM 96 3 (3.23%)
  • SMDR 272 -4 (-1.45%)
  • SMGR 8,800 0 (0.00%)
  • SMKL 181 3 (1.69%)
  • SMMT 81 0 (0.00%)
  • SMRA 535 15 (2.88%)
  • SMSM 1,150 -10 (-0.86%)
  • SOCI 118 2 (1.72%) © 2010 IMQ - LKBN ANTARA
  • SOFA 73 6 (8.96%)
  • SOFA-W 5 1 (25.00%)
  • SOHO 10,975 -800 (-6.79%)
  • SOSS 400 0 (0.00%)
  • SOTS 216 0 (0.00%)
  • SOTS-W 34 0 (0.00%)
  • SPMA 286 12 (4.38%)
  • SPTO 442 -14 (-3.07%)
  • SQMI 166 -2 (-1.19%)
  • SRAJ 128 2 (1.59%)
  • SRIL 196 7 (3.70%)
  • SRSN 53 1 (1.92%)
  • SRTG 3,100 50 (1.64%)
  • SSIA 430 8 (1.90%)
  • SSMS 795 5 (0.63%)
  • SSTM 406 40 (10.93%)
  • STAR 125 -2 (-1.57%)
  • STTP 7,000 0 (0.00%)
  • SWAT 94 0 (0.00%)
  • TALF 274 10 (3.79%)
  • TAMA 157 0 (0.00%)
  • TAMA-W 6 0 (0.00%)
  • TAMU 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 1,350 25 (1.89%) © 2010 IMQ - LKBN ANTARA
  • TBLA 740 20 (2.78%)
  • TBMS 725 10 (1.40%)
  • TCID 6,450 -25 (-0.39%)
  • TCPI 5,175 185 (3.71%)
  • TDPM 143 4 (2.88%)
  • TECH 180 25 (16.13%)
  • TFAS 170 1 (0.59%)
  • TFCO 476 -34 (-6.67%)
  • TGRA 122 22 (22.00%)
  • TIFA 486 6 (1.25%)
  • TINS 675 -5 (-0.74%)
  • TIRA 258 0 (0.00%)
  • TKIM 6,200 100 (1.64%)
  • TLKM 2,690 -40 (-1.47%)
  • TMAS 109 -4 (-3.54%)
  • TMPO 114 0 (0.00%)
  • TNCA 166 -4 (-2.35%)
  • TOBA 402 -26 (-6.07%)
  • TOTL 266 4 (1.53%)
  • TOWR 1,020 15 (1.49%)
  • TOYS 560 15 (2.75%)
  • TOYS-W 12 0 (0.00%)
  • TPIA 7,200 75 (1.05%)
  • TPMA 360 -4 (-1.10%)
  • TRIM 110 -1 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • TRIN 224 2 (0.90%)
  • TRIN-W 9 0 (0.00%)
  • TRIS 198 -2 (-1.00%)
  • TRJA 150 -4 (-2.60%)
  • TRST 390 0 (0.00%)
  • TRUK 142 2 (1.43%)
  • TRUS 330 -8 (-2.37%)
  • TSPC 1,335 50 (3.89%)
  • TUGU 1,485 -110 (-6.90%)
  • TURI 1,350 45 (3.45%)
  • UANG 218 18 (9.00%)
  • UCID 1,470 10 (0.68%)
  • ULTJ 1,705 5 (0.29%)
  • UNIC 3,630 30 (0.83%)
  • UNIT 143 -7 (-4.67%)
  • UNSP 80 0 (0.00%)
  • UNTR 23,200 325 (1.42%)
  • UNVR 7,925 125 (1.60%)
  • VICO 85 -2 (-2.30%)
  • VINS 90 -2 (-2.17%)
  • VIVA 50 0 (0.00%)
  • VOKS 192 0 (0.00%)
  • WAPO 62 -4 (-6.06%)
  • WEGE 160 5 (3.23%)
  • WEHA 50 -1 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • WICO 470 -35 (-6.93%)
  • WIIM 328 10 (3.14%)
  • WIKA 1,115 55 (5.19%)
  • WINS 96 1 (1.05%)
  • WOMF 226 10 (4.63%)
  • WOOD 368 -2 (-0.54%)
  • WOWS 54 2 (3.85%)
  • WSBP 142 4 (2.90%)
  • WSKT 505 15 (3.06%)
  • WTON 234 4 (1.74%)
  • XBNI 847 20 (2.42%)
  • XCID 75 0 (0.00%)
  • XIHD 380 5 (1.33%)
  • XIIC 870 6 (0.69%)
  • XIIF 425 13 (3.16%)
  • XIIT 433 11 (2.61%)
  • XIJI 533 4 (0.76%)
  • XISC 482 -6 (-1.23%)
  • XISR 311 3 (0.97%)
  • XMIG 131 -1 (-0.76%)
  • XPMI 750 0 (0.00%)
  • XSBC 85 -2 (-2.30%)
  • XSSI 89 0 (0.00%)
  • YELO 50 0 (0.00%)
  • YELO-W 5 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • YPAS 390 68 (21.12%)
  • YULE 200 0 (0.00%)
  • ZINC 129 1 (0.78%)
  • ZONE 374 -2 (-0.53%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,137.61 23.1 2.07 1,137.6 1,111.4 0 0.0 M
BASIC-IND 706.28 14.2 2.05 706.3 692.2 0 0.0 M
BISNIS-27 437.93 11.4 2.67 438.5 426.9 0 0.0 M
COMPOSITE 4,945.79 103.0 2.13 4,949.3 4,848.0 7,729,829,888 4,946.9 M
CONSUMER 1,841.02 34.9 1.93 1,847.8 1,806.1 0 0.0 M
DBX 931.26 7.8 0.84 931.3 923.3 0 0.0 M
FINANCE 1,072.26 31.5 3.03 1,072.6 1,042.8 0 0.0 M
I-GRADE 131.32 3.5 2.70 131.4 127.7 0 0.0 M
IDX30 415.49 11.2 2.76 416.1 404.4 0 0.0 M
IDX80 108.56 2.9 2.75 108.6 105.7 0 0.0 M
IDXBUMN20 273.68 10.4 3.94 273.9 263.3 0 0.0 M
IDXG30 115.60 2.4 2.08 115.8 113.1 0 0.0 M
IDXHIDIV20 371.56 9.7 2.69 372.2 361.7 0 0.0 M
IDXQ30 121.64 3.2 2.68 121.7 118.4 0 0.0 M
IDXSMC-COM 210.24 3.3 1.60 210.3 207.1 0 0.0 M
IDXSMC-LIQ 235.87 6.0 2.60 236.0 230.0 0 0.0 M
IDXV30 102.79 3.0 3.02 103.0 100.2 0 0.0 M
INFOBANK15 787.38 27.1 3.56 787.6 762.1 984,692,992 2,711.1 M
INFRASTRUC 803.56 4.6 0.58 808.2 791.7 0 0.0 M
Investor33 363.77 10.2 2.88 364.2 354.1 1,095,229,952 2,861.0 M
ISSI 144.70 2.5 1.73 144.9 142.1 5,550,649,856 2,736.0 M
JII 523.85 9.5 1.85 524.7 513.5 0 0.0 M
JII70 177.78 3.7 2.15 178.0 173.9 0 0.0 M
KOMPAS100 971.12 26.0 2.75 971.6 946.7 0 0.0 M
LQ45 760.32 20.3 2.75 761.2 740.6 0 0.0 M
MANUFACTUR 1,181.75 26.7 2.31 1,183.1 1,155.9 0 0.0 M
MBX 1,369.12 31.1 2.32 1,371.0 1,339.8 0 0.0 M
MINING 1,330.11 21.0 1.60 1,333.2 1,307.8 0 0.0 M
MISC-IND 871.51 36.9 4.43 878.7 836.0 0 0.0 M
MNC36 271.59 7.2 2.72 272.0 264.9 859,844,992 1,824.7 M
PEFINDO25 259.81 8.2 3.25 260.4 252.7 210,854,000 137.5 M
PROPERTY 342.33 3.9 1.16 342.4 338.5 0 0.0 M
SMinfra18 233.53 4.9 2.13 233.6 228.6 431,737,984 1,508.7 M
SRI-KEHATI 306.75 8.9 3.00 307.1 298.1 821,294,016 2,402.6 M
TOTAL_MARKET 4,945.79 103.0 2.13 4,949.3 4,848.0 9,676,069,888 5,625.5 M
TRADE 623.47 4.6 0.74 626.6 620.4 0 0.0 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
SINI-W 298 103 52.8 3 197 298 197 600 0 M
IBFN-W 6 2 50.0 12 4 6 4 15,900 0 M
FIRE 270 70 35.0 17,035 202 270 202 240,788,000 58 M
BOSS 123 31 33.7 10,093 94 124 91 164,644,992 18 M
PLAN-W 19 4 26.7 602 15 22 15 54,108,700 1 M
JAYA-W 10 2 25.0 18 9 10 8 279,800 0 M
MAMI-W 5 1 25.0 11 4 5 4 235,300 0 M
SOFA-W 5 1 25.0 4,109 4 5 4 38,849,100 0 M
INAF 2,910 580 24.9 4,933 2,330 2,910 2,230 12,700,600 35 M
PYFA 955 190 24.8 6,488 765 955 760 32,929,900 30 M
PEHA 1,460 290 24.8 1,009 1,170 1,460 1,170 2,623,200 4 M
KAEF 2,880 570 24.7 14,459 2,300 2,880 2,280 58,351,900 160 M
KBAG 96 19 24.7 4,642 78 97 77 235,439,008 21 M
NIKL 735 145 24.6 5,358 605 735 590 23,802,900 16 M
INTD 187 34 22.2 12 150 204 150 4,200 0 M
GMFI 83 15 22.1 1,476 67 85 67 78,769,904 6 M
TGRA 122 22 22.0 7,235 103 129 101 105,540,000 12 M
SMBR 500 90 22.0 15,619 416 505 410 187,300,992 90 M
PCAR 422 74 21.3 29 348 434 348 21,800 0 M
YPAS 390 68 21.1 9 300 402 300 1,000 0 M
HELI-W 6 1 20.0 15 5 7 5 277,500 0 M
FREN-W 37 6 19.4 591 32 40 31 13,789,400 0 M
IDPR 174 28 19.2 10 137 175 137 1,000 0 M
KICI 248 38 18.1 14 197 258 197 7,500 0 M
PANI 105 16 18.0 34 83 105 83 88,400 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 102,471 13,547,668 625 M 98,649 14,131,910 651 M
PD 65,225 5,802,496 315 M 55,934 16,138,192 403 M
CC 53,223 6,676,578 499 M 51,890 6,983,955 363 M
NI 25,975 2,818,204 123 M 23,330 2,756,759 113 M
KK 23,162 3,018,174 138 M 23,334 2,888,197 136 M
EP 19,121 1,722,214 80 M 12,687 1,869,131 77 M
ZP 14,435 1,434,545 194 M 11,521 2,028,308 286 M
DR 14,161 1,920,053 152 M 13,209 1,634,691 124 M
DH 11,722 1,358,483 77 M 11,257 1,462,106 80 M
GR 11,454 1,612,149 95 M 9,458 1,463,189 83 M
AK 11,282 428,728 127 M 12,204 509,945 171 M
YU 11,103 1,668,431 358 M 14,941 1,926,594 313 M
SQ 11,017 1,718,850 132 M 9,957 1,581,425 105 M
CP 10,486 2,447,070 82 M 14,419 2,960,012 118 M
MG 10,010 2,467,345 132 M 10,254 2,079,526 100 M
CS 8,939 596,615 108 M 21,526 1,006,775 185 M
YB 8,758 1,650,498 75 M 8,045 2,157,760 139 M
AI 8,675 888,113 49 M 4,282 851,509 43 M
TS 7,887 77,763 35 M 0 0 0 M
CG 7,678 413,742 106 M 8,332 421,880 77 M
LG 7,134 15,283,767 251 M 7,913 4,883,335 153 M
BK 5,915 494,023 104 M 11,428 1,025,044 212 M
YJ 5,600 1,528,603 60 M 8,197 1,488,666 69 M
OD 5,579 663,713 47 M 5,423 732,718 44 M
XC 5,426 193,117 13 M 3,903 184,256 13 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Sep-25 12:55 NIKKEI 23,213 126 0.54 23,217 23,273 23,170 0
Sep-25 09:54 NASDAQ 10,672 39 0.37 10,551 10,951 10,520 0
Sep-25 15:13 FTSE 5,816 -83 -1.41 5,899 5,899 5,805 0
Sep-25 15:13 STI 2,464 14 0.56 2,458 2,467 2,457 0
Sep-25 15:08 H.S.I. 23,235 -76 -0.32 23,426 23,495 23,178 13,426
Sep-25 15:13 KLCI 1,510 10 0.64 1,508 1,516 1,507 44,429,400
Sep-25 09:54 DJIA 26,815 52 0.20 26,716 27,095 26,537 439,420,000
Sep-25 09:54 S&P500 3,247 10 0.30 3,226 3,279 3,209 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Sep-25 15:12 AUDRP 10,463.90 98.40 0.94 10,562.30 10,562.30 10,558.50 10,531.30 10,457.90
Sep-25 15:12 EURRP 17,333.70 57.20 0.33 17,390.90 17,390.90 17,413.70 17,408.40 17,321.60
Sep-25 15:12 JPYRP 140.91 0.45 0.32 141.36 141.36 141.70 141.44 140.67
Sep-25 15:13 RP 14,815.00 103.00 0.70 14,918.00 14,920.00 14,920.00 14,919.00 14,815.00
Sep-25 15:13 SINRP 10,794.20 38.80 0.36 10,833.00 10,833.00 10,866.10 10,851.80 10,789.50
-
POPULAR NEWS
-
LATEST NEWS