Search:
Tuesday, Jun-18 2019 12:22 WIB
  • AGRI 1,383.740 -4.000 (-0.288%)
  • BASIC-IND 743.120 2.440 (0.329%)
  • BISNIS-27 548.570 4.720 (0.868%)
  • COMPOSITE 6,239.530 49.010 (0.792%)
  • CONSUMER 2,434.530 18.930 (0.784%)
  • DBX 1,018.230 4.980 (0.491%)
  • FINANCE 1,270.540 9.450 (0.749%)
  • I-GRADE 169.320 1.640 (0.978%)
  • IDX30 544.810 4.980 (0.923%)
  • IDX80 140.020 1.410 (1.017%)
  • IDXBUMN20 408.160 4.770 (1.182%)
  • IDXHIDIV20 514.160 4.920 (0.966%)
  • IDXSMC-COM 265.500 1.990 (0.755%)
  • IDXSMC-LIQ 311.830 3.470 (1.125%)
  • INFOBANK15 977.470 6.880 (0.709%)
  • INFRASTRUC 1,179.750 18.340 (1.579%)
  • Investor33 462.470 3.760 (0.820%)
  • ISSI 182.360 1.580 (0.874%)
  • JII 668.200 7.360 (1.114%)
  • JII70 221.810 2.530 (1.154%)
  • KOMPAS100 1,260.460 11.010 (0.881%)
  • LQ45 989.470 9.180 (0.936%)
  • MANUFACTUR 1,494.050 10.180 (0.686%)
  • MBX 1,761.090 14.470 (0.828%)
  • MINING 1,606.380 7.000 (0.438%)
  • MISC-IND 1,290.240 11.260 (0.880%)
  • MNC36 358.550 2.960 (0.832%)
  • PEFINDO25 342.600 2.000 (0.587%)
  • PROPERTY 476.260 8.630 (1.845%)
  • SMinfra18 331.580 1.940 (0.589%)
  • SRI-KEHATI 394.160 3.590 (0.919%)
  • TOTAL_MARKET 6,239.530 49.010 (0.792%)
  • TRADE 799.950 0.600 (0.075%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,250 25 (0.24%)
  • ABBA 133 2 (1.53%)
  • ABDA 7,000 -75 (-1.06%)
  • ABMM 1,870 -75 (-3.86%)
  • ACES 1,735 -25 (-1.42%)
  • ACST 1,300 25 (1.96%)
  • ADES 1,060 0 (0.00%)
  • ADHI 1,590 10 (0.63%)
  • ADMF 9,825 75 (0.77%)
  • ADMG 248 2 (0.81%)
  • ADRO 1,240 10 (0.81%)
  • AGII 530 0 (0.00%)
  • AGRO 278 0 (0.00%)
  • AKPI 440 -2 (-0.45%)
  • AKRA 4,250 -30 (-0.70%)
  • AKSI 270 -6 (-2.17%)
  • ALKA 388 28 (7.78%)
  • AMRT 890 0 (0.00%)
  • ANDI 1,800 -30 (-1.64%)
  • ANJT 900 -10 (-1.10%)
  • ANTM 770 5 (0.65%)
  • APIC 550 0 (0.00%)
  • APLN 186 2 (1.09%)
  • ARMY 260 -8 (-2.99%)
  • ARNA 510 -5 (-0.97%) © 2010 IMQ - LKBN ANTARA
  • ARTI 50 0 (0.00%)
  • ASGR 1,200 5 (0.42%)
  • ASII 7,450 75 (1.02%)
  • ASJT 214 2 (0.94%)
  • ASMI 895 0 (0.00%)
  • ASRI 326 4 (1.24%)
  • ASSA 755 5 (0.67%)
  • AUTO 1,445 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BABP-W2 41 4 (10.81%)
  • BAJA 100 0 (0.00%)
  • BATA 615 -5 (-0.81%)
  • BAYU 1,520 -180 (-10.59%)
  • BBCA 29,125 150 (0.52%)
  • BBHI 167 -7 (-4.02%)
  • BBKP 296 4 (1.37%)
  • BBNI 8,600 150 (1.78%)
  • BBRI 4,230 30 (0.71%)
  • BBTN 2,660 80 (3.10%)
  • BCAP 246 -4 (-1.60%)
  • BCIP 80 1 (1.27%)
  • BDMN 4,200 -50 (-1.18%)
  • BEEF 191 6 (3.24%)
  • BEEF-W 54 1 (1.89%)
  • BEKS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BELL 498 0 (0.00%)
  • BEST 286 6 (2.14%)
  • BFIN 585 -5 (-0.85%)
  • BGTG 76 0 (0.00%)
  • BHIT 79 5 (6.76%)
  • BIKA 216 -4 (-1.82%)
  • BIMA 51 1 (2.00%)
  • BINA 930 -10 (-1.06%)
  • BIPI 50 0 (0.00%)
  • BIPP 80 0 (0.00%)
  • BIRD 2,860 0 (0.00%)
  • BISI 1,395 -10 (-0.71%)
  • BJBR 1,690 40 (2.42%)
  • BJTM 615 0 (0.00%)
  • BKDP 59 1 (1.72%)
  • BKSL 124 5 (4.20%)
  • BKSL-W 30 0 (0.00%)
  • BMAS 354 42 (13.46%)
  • BMRI 7,850 50 (0.64%)
  • BMSR 125 5 (4.17%)
  • BMTR 392 32 (8.89%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,070 10 (0.94%)
  • BNII 244 4 (1.67%)
  • BNLI 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BOGA 740 -10 (-1.33%)
  • BOLA 370 74 (25.00%)
  • BOLT 835 5 (0.60%)
  • BOSS 1,785 -15 (-0.83%)
  • BPTR 89 2 (2.30%)
  • BRIS 505 5 (1.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 3,260 0 (0.00%)
  • BSDE 1,370 20 (1.48%)
  • BSIM-W3 56 3 (5.66%)
  • BTEK 104 -6 (-5.45%)
  • BTON 228 0 (0.00%)
  • BTPN 3,580 -20 (-0.56%)
  • BTPS 3,280 80 (2.50%)
  • BUDI 101 -1 (-0.98%)
  • BUKK 1,920 -50 (-2.54%)
  • BULL 189 -2 (-1.05%)
  • BULL-W 80 -10 (-11.11%)
  • BULL-W2 15 -2 (-11.76%)
  • BUMI 119 1 (0.85%)
  • BUVA 108 -4 (-3.57%)
  • BVIC 168 0 (0.00%)
  • BWPT 158 0 (0.00%)
  • CAKK 108 0 (0.00%)
  • CAKK-W 37 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 545 -10 (-1.80%)
  • CARS 258 8 (3.20%)
  • CASA 364 -2 (-0.55%)
  • CCSI 308 58 (23.20%)
  • CEKA 1,485 -45 (-2.94%)
  • CENT 96 6 (6.67%)
  • CFIN 312 4 (1.30%)
  • CITA 1,550 0 (0.00%)
  • CITY 260 -4 (-1.52%)
  • CLAY 3,180 -10 (-0.31%)
  • CLEO 392 -6 (-1.51%)
  • CLPI 825 25 (3.12%)
  • CMPP 192 1 (0.52%)
  • COCO 920 0 (0.00%)
  • COWL 208 -8 (-3.70%)
  • CPIN 4,440 60 (1.37%)
  • CPRI 73 -1 (-1.35%)
  • CPRI-W 46 -1 (-2.13%)
  • CPRO 50 0 (0.00%)
  • CSAP 565 0 (0.00%)
  • CSIS 102 4 (4.08%)
  • CTRA 1,070 45 (4.39%)
  • CTTH 104 0 (0.00%)
  • DEAL 950 35 (3.83%)
  • DEFI 1,920 -5 (-0.26%) © 2010 IMQ - LKBN ANTARA
  • DFAM 790 -5 (-0.63%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,695 -5 (-0.29%)
  • DILD 342 18 (5.56%)
  • DIVA 2,960 0 (0.00%)
  • DKFT 199 5 (2.58%)
  • DMAS 266 8 (3.10%)
  • DNAR 240 -14 (-5.51%)
  • DOID 510 5 (0.99%)
  • DPUM 126 -2 (-1.56%)
  • DSFI 115 -1 (-0.86%)
  • DSNG 352 0 (0.00%)
  • DVLA 2,450 0 (0.00%)
  • DWGL 98 0 (0.00%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 113 -1 (-0.88%)
  • EKAD 850 10 (1.19%)
  • ELSA 354 2 (0.57%)
  • ELTY 50 0 (0.00%)
  • EMDE 244 0 (0.00%)
  • ENRG 57 0 (0.00%)
  • ERAA 1,350 30 (2.27%)
  • ESSA 300 6 (2.04%)
  • ESTI 94 -1 (-1.05%)
  • EXCL 2,910 60 (2.11%) © 2010 IMQ - LKBN ANTARA
  • FAST 2,440 180 (7.96%)
  • FASW 8,525 -25 (-0.29%)
  • FILM 1,015 -10 (-0.98%)
  • FIRE 4,850 -175 (-3.48%)
  • FITT 143 -30 (-17.34%)
  • FITT-W 73 -5 (-6.41%)
  • FMII 620 40 (6.90%)
  • FOOD 159 1 (0.63%)
  • FORZ 895 -5 (-0.56%)
  • FPNI 140 -2 (-1.41%)
  • FREN 328 4 (1.23%)
  • FREN-W 224 6 (2.75%)
  • GAMA 50 0 (0.00%)
  • GDST 93 0 (0.00%)
  • GGRM 77,175 500 (0.65%)
  • GHON 1,360 95 (7.51%)
  • GIAA 412 6 (1.48%)
  • GJTL 650 0 (0.00%)
  • GMFI 218 2 (0.93%)
  • GOLD 450 2 (0.45%)
  • GOOD 1,625 0 (0.00%)
  • GPRA 95 -3 (-3.06%)
  • GTBO 160 10 (6.67%)
  • GWSA 196 1 (0.51%)
  • GZCO 51 1 (2.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 145 -5 (-3.33%)
  • HEAL 3,400 50 (1.49%)
  • HELI 188 21 (12.57%)
  • HELI-W 22 2 (10.00%)
  • HERO 830 0 (0.00%)
  • HEXA 3,010 -50 (-1.63%)
  • HITS 670 -50 (-6.94%)
  • HKMU 350 0 (0.00%)
  • HMSP 3,290 20 (0.61%)
  • HOKI 710 -5 (-0.70%)
  • HOME 100 1 (1.01%)
  • HOTL 189 -4 (-2.07%)
  • HRME 314 -10 (-3.09%)
  • HRTA 260 2 (0.78%)
  • HRUM 1,400 -5 (-0.36%)
  • IBFN 224 22 (10.89%)
  • IBFN-W 39 -3 (-7.14%)
  • ICBP 10,100 150 (1.51%)
  • ICON 97 -1 (-1.02%)
  • IDPR 410 0 (0.00%)
  • IGAR 374 -2 (-0.53%)
  • IIKP 57 0 (0.00%)
  • IKAI 152 -2 (-1.30%)
  • IMAS 2,630 30 (1.15%)
  • IMJS 565 10 (1.80%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,000 5 (0.50%)
  • INAF 3,250 -330 (-9.22%)
  • INCF 260 10 (4.00%)
  • INCI 476 -39 (-7.57%)
  • INCO 2,790 20 (0.72%)
  • INDF 7,025 125 (1.81%)
  • INDR 4,900 50 (1.03%)
  • INDS 2,410 30 (1.26%)
  • INDX 64 -1 (-1.54%)
  • INDY 1,345 -15 (-1.10%)
  • INKP 7,350 75 (1.03%)
  • INPC 71 -1 (-1.39%)
  • INPC-W 9 0 (0.00%)
  • INPP 800 -195 (-19.60%)
  • INTD 170 6 (3.66%)
  • INTP 20,375 -275 (-1.33%)
  • IPCM 270 -2 (-0.74%)
  • IPOL 102 -2 (-1.92%)
  • ISAT 1,995 5 (0.25%)
  • ISSP 98 1 (1.03%)
  • ITMA 735 -55 (-6.96%)
  • ITMG 17,000 150 (0.89%)
  • JAST 550 -5 (-0.90%)
  • JAYA 127 1 (0.79%)
  • JAYA-W 31 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 1,430 20 (1.42%)
  • JRPT 555 -15 (-2.63%)
  • JSKY 1,260 -45 (-3.45%)
  • JSMR 5,675 0 (0.00%)
  • JTPE 840 -5 (-0.59%)
  • KAEF 3,360 -10 (-0.30%)
  • KARW 71 -1 (-1.39%)
  • KBLI 535 25 (4.90%)
  • KBLM 236 2 (0.85%)
  • KBLV 364 -46 (-11.22%)
  • KDSI 1,020 20 (2.00%)
  • KIJA 282 0 (0.00%)
  • KINO 2,770 20 (0.73%)
  • KIOS 565 60 (11.88%)
  • KKGI 218 -2 (-0.91%)
  • KLBF 1,450 50 (3.57%)
  • KMTR 358 6 (1.70%)
  • KOBX 170 1 (0.59%)
  • KOIN 242 -14 (-5.47%)
  • KONI 450 78 (20.97%)
  • KOPI 650 5 (0.78%)
  • KPAL 250 -20 (-7.41%)
  • KPAS 127 -2 (-1.55%)
  • KPAS-W 40 0 (0.00%)
  • KPIG 134 2 (1.52%) © 2010 IMQ - LKBN ANTARA
  • KRAH 2,300 10 (0.44%)
  • KRAS 408 -2 (-0.49%)
  • KREN 560 0 (0.00%)
  • LAND 1,235 -30 (-2.37%)
  • LEAD 58 0 (0.00%)
  • LINK 4,040 -60 (-1.46%)
  • LMAS 60 1 (1.69%)
  • LPCK 1,590 20 (1.27%)
  • LPGI 4,000 -200 (-4.76%)
  • LPIN 278 4 (1.46%)
  • LPKR 308 0 (0.00%)
  • LPLI 130 1 (0.78%)
  • LPPF 3,390 20 (0.59%)
  • LPPS 99 -2 (-1.98%)
  • LRNA 164 3 (1.86%)
  • LSIP 1,140 15 (1.33%)
  • LTLS 600 -15 (-2.44%)
  • LUCK 1,560 15 (0.97%)
  • MABA 50 0 (0.00%)
  • MAIN 1,065 25 (2.40%)
  • MAMI 123 -1 (-0.81%)
  • MAPI 885 5 (0.57%)
  • MARI 248 0 (0.00%)
  • MARK 500 2 (0.40%)
  • MASA 610 10 (1.67%) © 2010 IMQ - LKBN ANTARA
  • MBAP 2,370 -20 (-0.84%)
  • MBSS 645 5 (0.78%)
  • MBTO 142 5 (3.65%)
  • MCAS 3,540 -30 (-0.84%)
  • MCOR 149 0 (0.00%)
  • MDIA 151 1 (0.67%)
  • MDKA 4,000 0 (0.00%)
  • MDKI 204 -4 (-1.92%)
  • MDLN 260 8 (3.17%)
  • MEDC 760 0 (0.00%)
  • MEDC-W 186 0 (0.00%)
  • MEGA 6,250 475 (8.23%)
  • MERK 4,000 30 (0.76%)
  • META 195 4 (2.09%)
  • MGRO 845 0 (0.00%)
  • MICE 388 4 (1.04%)
  • MIDI 1,190 170 (16.67%)
  • MIKA 1,965 50 (2.61%)
  • MINA 1,250 15 (1.21%)
  • MKNT 135 -3 (-2.17%)
  • MKPI 15,925 2,325 (17.10%)
  • MLBI 20,175 -25 (-0.12%)
  • MLIA 1,345 -25 (-1.82%)
  • MLPL 111 1 (0.91%)
  • MNCN 1,045 70 (7.18%) © 2010 IMQ - LKBN ANTARA
  • MPMX 855 -20 (-2.29%)
  • MPPA 198 5 (2.59%)
  • MRAT 166 -1 (-0.60%)
  • MREI 6,100 50 (0.83%)
  • MSIN 370 12 (3.35%)
  • MSKY 1,035 0 (0.00%)
  • MTDL 1,235 0 (0.00%)
  • MTLA 450 -8 (-1.75%)
  • MTPS 1,050 10 (0.96%)
  • MTPS-W 248 -8 (-3.12%)
  • MTRA 378 0 (0.00%)
  • MTSM 234 0 (0.00%)
  • MTWI 75 1 (1.35%)
  • MYOH 1,380 -20 (-1.43%)
  • MYOR 2,480 10 (0.40%)
  • MYRX 105 -1 (-0.94%)
  • MYRXP 50 0 (0.00%)
  • MYTX 73 3 (4.29%)
  • NAGA 218 -4 (-1.80%)
  • NASA 690 10 (1.47%)
  • NATO 735 -5 (-0.68%)
  • NFCX 2,590 -30 (-1.15%)
  • NICK 276 -2 (-0.72%)
  • NIKL 1,820 -10 (-0.55%)
  • NIPS 288 -14 (-4.64%) © 2010 IMQ - LKBN ANTARA
  • NISP 865 0 (0.00%)
  • NRCA 396 0 (0.00%)
  • NUSA 63 1 (1.61%)
  • NUSA-W 13 1 (8.33%)
  • OASA 308 26 (9.22%)
  • PADI 570 -20 (-3.39%)
  • PANI 107 0 (0.00%)
  • PANR 386 0 (0.00%)
  • PANS 1,430 10 (0.70%)
  • PBID 1,055 -5 (-0.47%)
  • PBSA 690 -5 (-0.72%)
  • PEHA 1,935 30 (1.57%)
  • PGAS 1,955 20 (1.03%)
  • PGLI 390 0 (0.00%)
  • PICO 288 20 (7.46%)
  • PKPK 84 -1 (-1.18%)
  • PLIN 4,750 220 (4.86%)
  • PNBN 1,225 15 (1.24%)
  • PNBS 60 1 (1.69%)
  • PNIN 1,390 25 (1.83%)
  • PNLF 340 0 (0.00%)
  • POLA 1,225 0 (0.00%)
  • POLY 101 1 (1.00%)
  • POOL 2,160 20 (0.93%)
  • POSA 276 8 (2.99%) © 2010 IMQ - LKBN ANTARA
  • POSA-W 13 1 (8.33%)
  • POWR 905 15 (1.69%)
  • PPRE 386 0 (0.00%)
  • PPRO 120 2 (1.69%)
  • PSAB 230 -2 (-0.86%)
  • PSSI 163 -1 (-0.61%)
  • PTBA 2,870 50 (1.77%)
  • PTPP 2,130 70 (3.40%)
  • PTRO 1,540 -15 (-0.96%)
  • PTSN 1,180 -50 (-4.07%)
  • PWON 730 20 (2.82%)
  • PYFA 170 0 (0.00%)
  • PZZA 1,085 -5 (-0.46%)
  • RAJA 258 2 (0.78%)
  • RALS 1,450 20 (1.40%)
  • RBMS 80 0 (0.00%)
  • RIGS 300 -2 (-0.66%)
  • RIMO 133 -2 (-1.48%)
  • RISE 685 25 (3.79%)
  • RMBA 394 26 (7.07%)
  • RODA 260 0 (0.00%)
  • ROTI 1,295 0 (0.00%)
  • SAFE 214 0 (0.00%)
  • SAME 472 -8 (-1.67%)
  • SATU 117 -2 (-1.68%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,720 -10 (-0.58%)
  • SDMU 65 -7 (-9.72%)
  • SGRO 2,260 0 (0.00%)
  • SHIP 865 -5 (-0.57%)
  • SIDO 990 15 (1.54%)
  • SILO 4,850 -40 (-0.82%)
  • SIMA 93 -4 (-4.12%)
  • SIMP 364 -6 (-1.62%)
  • SKRN 410 -2 (-0.49%)
  • SMAR 4,000 -30 (-0.74%)
  • SMBR 845 60 (7.64%)
  • SMCB 1,500 -15 (-0.99%)
  • SMDR 310 2 (0.65%)
  • SMGR 11,600 0 (0.00%)
  • SMMT 140 4 (2.94%)
  • SMRA 1,200 45 (3.90%)
  • SMRU 162 -14 (-7.95%)
  • SMSM 1,490 5 (0.34%)
  • SOCI 220 4 (1.85%)
  • SOSS 390 -40 (-9.30%)
  • SOSS-W 31 0 (0.00%)
  • SOTS 290 -6 (-2.03%)
  • SOTS-W 84 -12 (-12.50%)
  • SPMA 308 4 (1.32%)
  • SPTO 1,030 -10 (-0.96%) © 2010 IMQ - LKBN ANTARA
  • SQMI 191 1 (0.53%)
  • SRAJ 216 -10 (-4.42%)
  • SRIL 340 0 (0.00%)
  • SRSN 74 0 (0.00%)
  • SRTG 3,590 130 (3.76%)
  • SSIA 740 20 (2.78%)
  • SSMS 1,015 -15 (-1.46%)
  • STAR 99 0 (0.00%)
  • SULI 71 -1 (-1.39%)
  • SURE 2,950 10 (0.34%)
  • SWAT 120 -1 (-0.83%)
  • TAMU 4,950 30 (0.61%)
  • TARA 780 -10 (-1.27%)
  • TAXI 50 0 (0.00%)
  • TBIG 3,860 -10 (-0.26%)
  • TBLA 860 5 (0.58%)
  • TCPI 6,825 450 (7.06%)
  • TDPM 266 -2 (-0.75%)
  • TELE 625 0 (0.00%)
  • TFCO 510 -20 (-3.77%)
  • TGRA 825 10 (1.23%)
  • TIFA 176 1 (0.57%)
  • TINS 1,130 15 (1.35%)
  • TIRT 67 0 (0.00%)
  • TKIM 10,250 225 (2.24%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,980 80 (2.05%)
  • TMAS 710 -80 (-10.13%)
  • TMPO 179 0 (0.00%)
  • TOBA 468 6 (1.30%)
  • TOPS 695 -5 (-0.71%)
  • TOTL 540 0 (0.00%)
  • TOTO 354 -4 (-1.12%)
  • TOWR 720 0 (0.00%)
  • TPIA 4,880 10 (0.21%)
  • TPMA 290 8 (2.84%)
  • TRAM 126 4 (3.28%)
  • TRAM-W 56 1 (1.82%)
  • TRIM 142 -28 (-16.47%)
  • TRIO 50 0 (0.00%)
  • TRST 430 -18 (-4.02%)
  • TRUK 106 0 (0.00%)
  • TSPC 1,500 -65 (-4.15%)
  • ULTJ 1,380 15 (1.10%)
  • UNIC 4,680 190 (4.23%)
  • UNIT 202 -4 (-1.94%)
  • UNSP 86 0 (0.00%)
  • UNTR 27,050 25 (0.09%)
  • UNVR 45,100 300 (0.67%)
  • URBN 2,360 -10 (-0.42%)
  • URBN-W 67 3 (4.69%) © 2010 IMQ - LKBN ANTARA
  • VICO 111 5 (4.72%)
  • VINS-W 38 3 (8.57%)
  • VIVA 124 0 (0.00%)
  • VOKS 304 16 (5.56%)
  • WAPO 86 0 (0.00%)
  • WEGE 332 18 (5.73%)
  • WEHA 163 1 (0.62%)
  • WICO 590 60 (11.32%)
  • WIIM 220 8 (3.77%)
  • WIKA 2,340 0 (0.00%)
  • WINS 186 -4 (-2.11%)
  • WOMF 318 -2 (-0.62%)
  • WOOD 900 25 (2.86%)
  • WSBP 392 0 (0.00%)
  • WSKT 1,915 25 (1.32%)
  • WTON 545 10 (1.87%)
  • XCID 66 0 (0.00%)
  • XISR 407 7 (1.75%)
  • YELO 230 -10 (-4.17%)
  • YELO-W 28 -2 (-6.67%)
  • ZINC 515 17 (3.41%)
  • ZONE 600 -10 (-1.64%)
-
IDX INDICES
CODE LAST +/- % HIGH LOW VOLUME VALUE
AGRI 1,383.74 -4.0 -0.29 1,396.5 1,383.6 86,644,000 77.0 M
BASIC-IND 743.12 2.4 0.33 746.5 742.7 108,040,000 166.2 M
BISNIS-27 548.57 4.7 0.87 549.1 544.2 197,967,008 985.0 M
COMPOSITE 6,239.53 49.0 0.79 6,243.0 6,195.1 7,491,630,080 3,081.7 M
CONSUMER 2,434.53 18.9 0.78 2,438.2 2,422.2 239,698,000 297.0 M
DBX 1,018.23 5.0 0.49 1,020.9 1,012.4 4,776,730,112 870.1 M
FINANCE 1,270.54 9.5 0.75 1,271.9 1,259.4 157,610,000 610.9 M
I-GRADE 169.32 1.6 0.98 169.5 167.6 0 0.0 M
IDX30 544.81 5.0 0.92 545.3 540.3 6,423,960,064 1,214.5 M
IDX80 140.02 1.4 1.02 140.1 138.7 0 0.0 M
IDXBUMN20 408.16 4.8 1.18 409.0 403.2 0 0.0 M
IDXHIDIV20 514.16 4.9 0.97 514.8 509.3 0 0.0 M
IDXSMC-COM 265.50 2.0 0.76 265.6 263.6 0 0.0 M
IDXSMC-LIQ 311.83 3.5 1.13 312.1 308.4 0 0.0 M
INFOBANK15 977.47 6.9 0.71 978.7 969.0 238,132,992 1,185.6 M
INFRASTRUC 1,179.75 18.3 1.58 1,182.3 1,160.2 1,455,660,032 409.4 M
Investor33 462.47 3.8 0.82 462.9 458.8 516,007,008 1,408.0 M
ISSI 182.36 1.6 0.87 182.5 180.9 5,448,979,968 2,099.3 M
JII 668.20 7.4 1.11 669.2 661.6 230,376,000 786.5 M
JII70 221.81 2.5 1.15 222.1 219.5 0 0.0 M
KOMPAS100 1,260.46 11.0 0.88 1,261.4 1,250.7 1,042,060,032 1,783.7 M
LQ45 989.47 9.2 0.94 990.3 981.0 486,492,992 1,436.7 M
MANUFACTUR 1,494.05 10.2 0.69 1,496.6 1,488.8 534,720,992 574.5 M
MBX 1,761.09 14.5 0.83 1,762.2 1,747.9 2,714,889,984 2,211.6 M
MINING 1,606.38 7.0 0.44 1,607.0 1,596.8 218,808,000 253.7 M
MISC-IND 1,290.24 11.3 0.88 1,293.3 1,281.8 186,984,000 111.3 M
MNC36 358.55 3.0 0.83 358.9 355.8 166,430,000 682.6 M
PEFINDO25 342.60 2.0 0.59 343.9 340.2 418,976,992 405.1 M
PROPERTY 476.26 8.6 1.85 476.8 467.6 2,376,940,032 422.8 M
SMinfra18 331.58 1.9 0.59 332.5 329.4 103,942,000 531.2 M
SRI-KEHATI 394.16 3.6 0.92 394.6 390.5 194,259,008 909.6 M
TOTAL_MARKET 6,239.53 49.0 0.79 6,243.0 6,195.1 8,451,500,032 3,575.6 M
TRADE 799.95 0.6 0.08 803.9 798.3 2,591,160,064 731.9 M
-
MARKET SCREENER: TOP RANK STOCKS
View By:
TOP 25 % Gainer:
CODE LAST +/- % FREQ OPEN HIGH LOW VOLUME VALUE
BOLA 370 74 25.0 154 370 370 370 4,375,800 2 M
CCSI 308 58 23.2 9,027 330 350 280 124,181,000 39 M
KONI 450 78 21.0 9 372 460 372 5,700 0 M
MKPI 15,925 2,325 17.1 2 15,950 15,950 15,925 200 0 M
MIDI 1,190 170 16.7 4 1,195 1,200 1,190 86,600 0 M
BMAS 354 42 13.5 20 372 372 340 31,000 0 M
HELI 188 21 12.6 136 167 189 167 1,021,600 0 M
KIOS 565 60 11.9 8 505 565 505 4,600 0 M
WICO 590 60 11.3 5 530 590 530 1,200 0 M
IBFN 224 22 10.9 3 242 242 224 300 0 M
BABP-W2 41 4 10.8 4 37 45 37 1,300 0 M
HELI-W 22 2 10.0 42 20 22 20 2,698,100 0 M
OASA 308 26 9.2 3 284 308 284 30,900 0 M
BMTR 392 32 8.9 7,472 366 396 356 141,559,008 54 M
VINS-W 38 3 8.6 12 35 38 31 55,200 0 M
NUSA-W 13 1 8.3 33 13 13 12 1,920,600 0 M
POSA-W 13 1 8.3 252 13 13 12 41,440,300 1 M
MEGA 6,250 475 8.2 11 5,500 6,250 5,500 1,900 0 M
FAST 2,440 180 8.0 9 2,350 2,450 2,350 2,400 0 M
ALKA 388 28 7.8 3 364 388 364 1,100 0 M
SMBR 845 60 7.6 3,868 800 920 745 16,473,800 14 M
GHON 1,360 95 7.5 7 1,170 1,400 1,170 5,700 0 M
PICO 288 20 7.5 115 282 334 262 364,600 0 M
MNCN 1,045 70 7.2 14,323 950 1,060 910 181,438,000 184 M
RMBA 394 26 7.1 12 368 394 364 9,900 0 M
-
MARKET SCREENER: TOP RANK BROKERS
View By:
TOP 25 Buy Freq:
CODE B.FREQ B.LOT B.VALUE S.FREQ S.LOT S.VALUE
YP 31,756 3,523,080 183 M 34,090 3,700,240 202 M
KK 19,539 816,609 46 M 8,390 787,138 51 M
CC 18,111 1,917,126 265 M 19,075 2,139,698 137 M
XA 16,444 17,388,481 184 M 4,712 15,404,287 150 M
PD 16,028 1,331,227 69 M 17,503 1,293,175 91 M
NI 8,447 1,422,185 51 M 11,929 849,965 43 M
MG 6,878 415,683 22 M 2,024 482,173 28 M
DR 6,516 3,251,506 105 M 7,342 3,092,797 70 M
ZP 6,293 652,146 101 M 2,948 419,846 47 M
YJ 5,624 2,538,389 80 M 4,053 3,006,107 87 M
BK 5,397 269,941 76 M 7,078 197,502 89 M
YU 5,218 700,497 113 M 4,406 530,572 103 M
EP 4,930 1,528,321 38 M 4,862 1,550,577 40 M
DB 4,911 216,138 85 M 5,910 264,887 167 M
AK 4,907 312,806 80 M 7,035 416,413 82 M
DH 4,085 375,579 37 M 5,712 515,253 96 M
CG 3,995 131,041 30 M 2,436 62,558 24 M
ML 3,946 269,188 113 M 1,398 69,871 26 M
CP 3,894 5,429,740 151 M 6,017 6,535,879 160 M
GR 3,734 595,899 34 M 4,597 542,598 41 M
YB 3,403 526,613 28 M 4,437 616,600 55 M
OD 3,271 379,637 34 M 5,324 345,520 21 M
KZ 2,846 268,422 65 M 3,493 382,429 84 M
CS 2,581 152,219 49 M 6,872 512,678 92 M
AT 2,578 123,500 5 M 3,235 133,206 5 M
-
WORLD INDICES
DATE TIME CODE LAST +/- % OPEN HIGH LOW VOLUME
Jun-18 12:19 NIKKEI 20,952 -208 -0.98 21,112 21,154 20,947 0
Jun-18 08:50 FTSE 7,357 12 0.16 7,346 7,371 7,325 0
Jun-18 12:19 STI 3,237 29 0.92 3,213 3,239 3,209 0
Jun-18 08:50 NASDAQ 7,845 48 0.62 7,819 7,866 7,807 0
Jun-18 12:19 H.S.I. 27,409 181 0.67 27,290 27,482 27,201 4,931
Jun-18 11:30 KLCI 1,644 6 0.34 1,637 1,645 1,636 11,265,700
Jun-18 08:50 DJIA 26,113 23 0.09 26,108 26,166 26,050 199,496,000
Jun-18 08:50 S&P500 2,890 3 0.09 2,890 2,897 2,887 2,147,480,064
-
COMMODITIES
DATE TIME CODE LAST +/- % BID OFFER OPEN HIGH LOW VOLUME
-
FOREIGN EXCHANGES
DATE TIME CODE CLOSE +/- % LAST BID OFFER HIGH LOW
Jun-18 12:19 AUDRP 9,796.36 2.56 0.03 9,798.92 9,798.92 9,822.86 9,809.57 9,776.91
Jun-18 12:19 EURRP 16,038.40 60.50 0.38 16,098.90 16,098.90 16,140.00 16,111.50 16,038.40
Jun-18 12:19 JPYRP 131.68 0.62 0.47 132.30 132.30 132.63 132.38 131.62
Jun-18 12:19 RP 14,325.00 3.00 0.02 14,328.00 14,328.00 14,363.00 14,340.00 14,312.00
Jun-18 12:19 SINRP 10,425.20 23.30 0.22 10,448.50 10,448.50 10,477.80 10,460.40 10,422.90
-
POPULAR NEWS
-
LATEST NEWS