|
CODE |
LAST |
+/- |
% |
HIGH |
LOW |
VOLUME |
VALUE |
|
AGRI |
1,453.94 |
-32.0
|
-2.15 |
1,510.6 |
1,442.4 |
0 |
0.0 M |
|
BASIC-IND |
983.14 |
-20.7
|
-2.06 |
1,006.2 |
982.2 |
0 |
0.0 M |
|
BISNIS-27 |
537.87 |
-7.6
|
-1.39 |
548.0 |
536.3 |
0 |
0.0 M |
|
COMPOSITE |
6,307.13 |
-106.8
|
-1.66 |
6,428.5 |
6,283.3 |
6,961,469,952 |
6,775.5 M |
|
CONSUMER |
1,827.16 |
-23.9
|
-1.29 |
1,860.4 |
1,819.5 |
0 |
0.0 M |
|
DBX |
1,215.21 |
-6.5
|
-0.53 |
1,225.1 |
1,207.6 |
0 |
0.0 M |
|
FINANCE |
1,438.62 |
-14.3
|
-0.99 |
1,463.0 |
1,432.7 |
0 |
0.0 M |
|
I-GRADE |
185.64 |
-3.4
|
-1.77 |
189.4 |
185.1 |
0 |
0.0 M |
|
IDX30 |
533.81 |
-9.2
|
-1.69 |
544.5 |
532.3 |
0 |
0.0 M |
|
IDX80 |
142.76 |
-3.2
|
-2.17 |
146.2 |
142.4 |
0 |
0.0 M |
|
IDXBUMN20 |
425.41 |
-13.3
|
-3.03 |
438.6 |
424.2 |
0 |
0.0 M |
|
IDXESGL |
147.07 |
-3.0
|
-2.03 |
150.3 |
146.6 |
0 |
0.0 M |
|
IDXG30 |
144.93 |
-3.2
|
-2.13 |
148.5 |
144.5 |
0 |
0.0 M |
|
IDXHIDIV20 |
469.55 |
-7.9
|
-1.65 |
478.8 |
467.9 |
0 |
0.0 M |
|
IDXQ30 |
151.51 |
-2.3
|
-1.52 |
154.3 |
151.0 |
0 |
0.0 M |
|
IDXSMC-COM |
286.95 |
-6.8
|
-2.31 |
294.2 |
285.3 |
0 |
0.0 M |
|
IDXSMC-LIQ |
357.86 |
-15.7
|
-4.21 |
373.7 |
357.1 |
0 |
0.0 M |
|
IDXV30 |
144.53 |
-4.8
|
-3.23 |
149.7 |
143.8 |
0 |
0.0 M |
|
INFOBANK15 |
1,076.36 |
-8.2
|
-0.75 |
1,093.9 |
1,072.1 |
1,134,790,016 |
3,867.7 M |
|
INFRASTRUC |
1,046.98 |
-30.4
|
-2.82 |
1,072.5 |
1,040.9 |
0 |
0.0 M |
|
Investor33 |
457.61 |
-6.9
|
-1.48 |
466.0 |
456.4 |
1,241,270,016 |
3,894.9 M |
|
ISSI |
184.91 |
-4.2
|
-2.20 |
189.2 |
184.1 |
4,107,889,920 |
4,328.5 M |
|
JII |
650.97 |
-17.7
|
-2.65 |
668.7 |
648.9 |
0 |
0.0 M |
|
JII70 |
227.36 |
-6.5
|
-2.77 |
233.9 |
226.6 |
0 |
0.0 M |
|
KOMPAS100 |
1,270.40 |
-25.9
|
-2.00 |
1,299.6 |
1,267.5 |
0 |
0.0 M |
|
LQ45 |
991.58 |
-19.6
|
-1.94 |
1,013.9 |
989.1 |
0 |
0.0 M |
|
MANUFACTUR |
1,371.76 |
-22.1
|
-1.58 |
1,399.5 |
1,367.1 |
0 |
0.0 M |
|
MBX |
1,739.82 |
-32.6
|
-1.84 |
1,777.1 |
1,733.3 |
0 |
0.0 M |
|
MINING |
2,086.38 |
-89.0
|
-4.09 |
2,175.4 |
2,082.9 |
0 |
0.0 M |
|
MISC-IND |
1,166.18 |
-16.3
|
-1.38 |
1,190.1 |
1,152.0 |
0 |
0.0 M |
|
MNC36 |
337.82 |
-5.1
|
-1.49 |
344.3 |
336.9 |
859,038,016 |
2,150.5 M |
|
PEFINDO25 |
325.26 |
-11.6
|
-3.44 |
338.2 |
324.7 |
416,348,000 |
233.3 M |
|
PROPERTY |
394.87 |
-10.6
|
-2.60 |
406.2 |
392.6 |
0 |
0.0 M |
|
SMinfra18 |
322.47 |
-9.6
|
-2.88 |
331.8 |
321.5 |
329,593,984 |
1,331.6 M |
|
SRI-KEHATI |
391.56 |
-5.3
|
-1.33 |
398.6 |
390.3 |
936,004,992 |
2,845.4 M |
|
TOTAL_MARKET |
6,307.13 |
-106.8
|
-1.66 |
6,428.5 |
6,283.3 |
7,371,979,776 |
7,532.8 M |
|
TRADE |
816.04 |
-7.7
|
-0.94 |
841.5 |
805.5 |
0 |
0.0 M |
TOP 25 % Gainer:
|
CODE |
LAST |
+/- |
% |
FREQ |
OPEN |
HIGH |
LOW |
VOLUME |
VALUE |
|
POLA-W |
49 |
20
|
69.0 |
199 |
50 |
65 |
36 |
1,435,400 |
0 M |
|
INPC-W |
7 |
2
|
40.0 |
912 |
5 |
8 |
5 |
69,928,704 |
0 M |
|
BRPT-W |
990 |
265
|
36.6 |
5 |
990 |
990 |
990 |
4,200 |
0 M |
|
INCF |
83 |
21
|
33.9 |
1,328 |
62 |
83 |
62 |
24,011,100 |
2 M |
|
KOTA-W |
260 |
65
|
33.3 |
117 |
220 |
290 |
190 |
189,700 |
0 M |
|
MAMI-W |
4 |
1
|
33.3 |
27 |
4 |
4 |
3 |
1,577,200 |
0 M |
|
GLOB |
270 |
54
|
25.0 |
98 |
270 |
270 |
220 |
336,200 |
0 M |
|
SRTG |
6,000 |
1,200
|
25.0 |
5,206 |
4,840 |
6,000 |
4,800 |
12,402,900 |
71 M |
|
CANI |
316 |
62
|
24.4 |
101 |
316 |
316 |
278 |
143,600 |
0 M |
|
COCO |
665 |
130
|
24.3 |
124 |
498 |
665 |
498 |
528,200 |
0 M |
|
PCAR |
468 |
86
|
22.5 |
202 |
382 |
468 |
382 |
332,100 |
0 M |
|
FMII |
870 |
145
|
20.0 |
64 |
725 |
900 |
675 |
87,400 |
0 M |
|
JAYA-W |
6 |
1
|
20.0 |
35 |
6 |
6 |
5 |
509,500 |
0 M |
|
BABP-W3 |
31 |
5
|
19.2 |
2 |
31 |
31 |
28 |
900 |
0 M |
|
LMPI |
120 |
18
|
17.6 |
300 |
104 |
121 |
103 |
3,084,100 |
0 M |
|
JIHD |
500 |
72
|
16.8 |
14 |
428 |
500 |
426 |
18,600 |
0 M |
|
FITT-W |
28 |
4
|
16.7 |
148 |
33 |
35 |
25 |
419,000 |
0 M |
|
INPC |
87 |
12
|
16.0 |
10,239 |
75 |
100 |
75 |
265,972,992 |
24 M |
|
POLA |
126 |
16
|
14.5 |
873 |
110 |
148 |
103 |
3,922,700 |
0 M |
|
DGNS |
595 |
75
|
14.4 |
5,222 |
520 |
610 |
494 |
37,576,000 |
21 M |
|
KICI |
258 |
32
|
14.2 |
10 |
212 |
260 |
212 |
12,800 |
0 M |
|
SOSS-W |
34 |
3
|
9.7 |
13 |
31 |
36 |
29 |
9,600 |
0 M |
|
KOTA |
490 |
38
|
8.4 |
6,916 |
448 |
565 |
428 |
81,511,200 |
40 M |
|
SBAT-W |
14 |
1
|
7.7 |
288 |
12 |
14 |
11 |
35,040,900 |
0 M |
|
MPMX |
575 |
40
|
7.5 |
18,520 |
535 |
630 |
530 |
281,348,000 |
162 M |
TOP 25 Buy Freq:
|
CODE |
B.FREQ |
B.LOT |
B.VALUE |
S.FREQ |
S.LOT |
S.VALUE |
|
YP |
103,776 |
10,085,259 |
923 M |
90,301 |
10,137,765 |
817 M |
|
PD |
87,070 |
4,679,871 |
452 M |
64,584 |
5,016,645 |
434 M |
|
CC |
57,834 |
7,222,381 |
564 M |
58,148 |
7,630,747 |
526 M |
|
XC |
38,135 |
669,037 |
58 M |
21,367 |
633,069 |
44 M |
|
NI |
30,464 |
2,125,285 |
165 M |
20,799 |
1,898,507 |
134 M |
|
KK |
26,780 |
2,300,535 |
204 M |
22,726 |
2,400,260 |
198 M |
|
EP |
25,296 |
1,446,660 |
103 M |
20,296 |
1,718,674 |
84 M |
|
AK |
17,098 |
2,874,512 |
401 M |
27,490 |
2,475,557 |
373 M |
|
DH |
16,107 |
1,162,990 |
113 M |
11,458 |
1,014,316 |
81 M |
|
DR |
15,851 |
1,806,447 |
187 M |
21,742 |
2,236,261 |
321 M |
|
SQ |
14,710 |
1,735,694 |
222 M |
13,111 |
1,348,098 |
207 M |
|
GR |
13,981 |
2,046,758 |
206 M |
14,576 |
1,808,179 |
165 M |
|
ZP |
12,443 |
1,348,888 |
389 M |
14,079 |
1,444,377 |
189 M |
|
CS |
9,721 |
1,121,600 |
191 M |
16,280 |
916,803 |
207 M |
|
LG |
9,547 |
1,238,108 |
127 M |
6,795 |
587,697 |
80 M |
|
XA |
8,724 |
2,979,875 |
69 M |
3,280 |
2,932,444 |
65 M |
|
OD |
8,325 |
812,643 |
107 M |
7,861 |
715,129 |
118 M |
|
YU |
8,313 |
1,710,629 |
396 M |
25,502 |
2,343,401 |
513 M |
|
AZ |
8,092 |
2,301,158 |
211 M |
7,060 |
2,215,202 |
152 M |
|
CP |
7,474 |
2,264,993 |
121 M |
9,755 |
2,272,549 |
136 M |
|
YB |
6,695 |
1,793,282 |
122 M |
10,935 |
1,524,730 |
173 M |
|
AT |
6,226 |
814,152 |
115 M |
5,284 |
662,472 |
70 M |
|
MG |
6,055 |
1,397,241 |
173 M |
12,764 |
1,910,220 |
207 M |
|
CG |
5,824 |
198,861 |
68 M |
5,694 |
311,890 |
110 M |
|
YJ |
5,676 |
1,331,426 |
75 M |
5,170 |
1,025,636 |
74 M |
DATE |
TIME |
CODE |
LAST |
+/- |
% |
OPEN |
HIGH |
LOW |
VOLUME |
Jan-23 |
07:08 |
NIKKEI |
28,631 |
-125
|
-0.44 |
28,580 |
28,698 |
28,527 |
0 |
Jan-23 |
07:01 |
NASDAQ |
13,543 |
12
|
0.09 |
13,475 |
13,567 |
13,464 |
0 |
Jan-23 |
07:00 |
FTSE |
6,695 |
-20
|
-0.30 |
6,715 |
6,716 |
6,652 |
0 |
Jan-23 |
07:00 |
STI |
2,992 |
-26
|
-0.85 |
3,009 |
3,009 |
2,981 |
0 |
Jan-23 |
07:01 |
H.S.I. |
29,448 |
-480
|
-1.60 |
29,809 |
29,863 |
29,414 |
26,737 |
Jan-23 |
07:00 |
KLCI |
1,597 |
2
|
0.12 |
1,596 |
1,606 |
1,595 |
66,342,600 |
Jan-23 |
07:00 |
DJIA |
30,997 |
-179
|
-0.57 |
31,142 |
31,142 |
30,908 |
434,510,016 |
Jan-23 |
07:00 |
S&P500 |
3,841 |
-12
|
-0.30 |
3,844 |
3,852 |
3,830 |
2,147,480,064 |
DATE |
TIME |
CODE |
LAST |
+/- |
% |
BID |
OFFER |
OPEN |
HIGH |
LOW |
VOLUME |
DATE |
TIME |
CODE |
CLOSE |
+/- |
% |
LAST |
BID |
OFFER |
HIGH |
LOW |
Jan-23 |
07:00 |
AUDRP |
10,861.80 |
-54.50
|
-0.50 |
10,807.30 |
10,807.30 |
10,831.90 |
10,879.50 |
10,786.30 |
Jan-23 |
07:00 |
EURRP |
17,019.50 |
28.40
|
0.17 |
17,047.90 |
17,047.90 |
17,090.70 |
17,102.50 |
16,984.10 |
Jan-23 |
07:00 |
JPYRP |
135.18 |
-0.18
|
-0.13 |
135.00 |
135.00 |
135.31 |
135.57 |
134.72 |
Jan-23 |
07:00 |
RP |
13,990.00 |
0.00
|
0.00 |
0.00 |
0.00 |
14,040.00 |
14,038.00 |
13,990.00 |
Jan-23 |
07:00 |
SINRP |
10,577.70 |
-32.80
|
-0.31 |
10,544.90 |
10,544.90 |
10,569.10 |
10,605.90 |
10,532.40 |
|
-
Erick Thohir Menjadi Ketua MES
-
Program Rejeki Mantap Himpun DPK Rp27,58 Triliun
-
SiCepat Ekspres Salurkan Bantuan ke Sulbar dan Kalsel
-
Bio Farma Akan Produksi 4,7 Juta Dosis Vaksin Covid-19
-
Smartfren Akan Rights Issue 7 Miliar Saham
-
2025 Kapitalisasi Bank Syariah Indonesia Capai US$7-8 Miliar
-
Akhir Perdagangan, IHSG Melemah 1,66% ke 6.307
-
Erick Thohir: SWF Indonesia Fokus ke Aset Nasional
-
Sinar Mas Multifinance Tawarkan Kupon Obligasi 9,75-11,50%
-
BI: Tiga Faktor Pemicu Aliran Modal Asing Portofolio
-
2020 Kinerja Segmen Bongkar Muat Pelindo I Positif
-
Hutama Karya Optimistis Tol Pekanbaru-Padang Kelar 2021
-
Kalbe Farma Konsolidasi Entitas ke Bisnis Biofarma
-
BNI Tawarkan Suku Bunga 4,74% Bagi Milenial
-
IHSG Dibuka Menguat di Level 6.422
-
BRI Fasilitasi Pembangunan PLTS Atap
-
BEI Suspensi Transaksi Tiga Saham
-
BTN Raih Jatah FLPP Rp8,73 Trilun
-
IHSG Berpotensi Menguat
-
Rights Issue, Energi Mega Persada Incar Dana Rp1,824 Triliun
-
TBIG Raih Fasilitas Pinjaman US$275 Juta
-
2021 Inflasi Berada di Kisaran 3% plus minus 1%
-
Kebijakan Lanjutan Lain Yang Dilakukan BI
-
Akhir Perdagangan, IHSG Melemah 0,25% ke 6.413
-
BI: Penguatan Rupiah Berpotensi Berlanjut di 2021
|