Quotes 
JSX Stocks List
| code | name | last | +- | change | % | open | high | low |
| AALI | Astra Agro Lestari Tbk | 20700 |  | 100 | 0.005 | 20800 | 20950 | 20450 |
| ABBA | Mahaka Media Tbk. | 95 | | 1 | 0.011 | 95 | 99 | 86 |
| ABDA | Asuransi Bina Dana Arta Tbk | 0 |  | 0 | 0.000 | 0 | 0 | 0 |
| ACES | Ace Hardware Indonesia Tbk | 1800 | | 0 | 0.000 | 1760 | 1800 | 1760 |
| ADES | Akasha Wira International Tbk | 820 | | 140 | 0.206 | 670 | 840 | 660 |
| ADHI | Adhi Karya (Persero) Tbk | 780 | | 30 | 0.040 | 760 | 780 | 750 |
| ADMF | Adira Dinamika Multi Finance | 9850 |  | -50 | -0.005 | 9950 | 9950 | 9850 |
| ADMG | Polychem Indonesia Tbk | 182 | | 5 | 0.028 | 178 | 205 | 178 |
| ADRO | Adaro Energy Tbk. | 1940 | | 20 | 0.010 | 1920 | 1960 | 1900 |
| AGRO | Bank Agroniaga Tbk. | 184 | | 2 | 0.011 | 185 | 189 | 183 |
| AHAP | Asuransi Harta Aman P Tbk | 115 | | -2 | -0.017 | 112 | 120 | 112 |
| AIMS | Akbar Indo Makmur Stimec Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| AISA | Tiga Pilar Sejahtera Food Tbk | 600 | | 0 | 0.000 | 590 | 600 | 580 |
| AKKU | Aneka Kemasindo Utama Tbk | 110 | | 10 | 0.100 | 110 | 110 | 110 |
| AKPI | Argha Karya Prima Inds. Tbk | 1100 | | 0 | 0.000 | 1100 | 1110 | 1100 |
| AKRA | AKR Corporindo Tbk | 1320 | | 20 | 0.015 | 1310 | 1330 | 1300 |
| AKSI | Majapahit Securities Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ALFA | Alfa Retailindo Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ALKA | Alakasa Industrindo Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ALMI | Alumindo Light Metal Inds.Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| AMAG | Asuransi Multi Artha Guna Tbk | 125 | | -3 | -0.023 | 121 | 127 | 121 |
| AMAG-W | Waran Seri I Asuransi Multi Artha Guna T | 20 | | 0 | 0.000 | 20 | 20 | 19 |
| AMFG | Asahimas Flat Glass Tbk | 4775 | | -50 | -0.010 | 4850 | 4875 | 4750 |
| AMRT | Sumber Alfaria Trijaya Tbk | 1550 | | 150 | 0.107 | 1550 | 1550 | 1500 |
| ANTA | Anta Express Tour & Travel Se | 191 | | 11 | 0.061 | 191 | 191 | 191 |
| ANTM | Aneka Tambang (Persero) Tbk | 2125 | | 0 | 0.000 | 2125 | 2150 | 2100 |
| APIC | Pan Pacific International Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| APLI | Asiaplast Industries Tbk | 82 | | 2 | 0.025 | 80 | 82 | 80 |
| APOL | Arpeni Pratama Ocean Line Tbk | 123 | | 2 | 0.017 | 120 | 123 | 120 |
| AQUA | Aqua Golden Mississippi Tbk. | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ARGO | Argo Pantes Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ARNA | Arwana Citramulia Tbk | 310 | | 0 | 0.000 | 305 | 310 | 305 |
| ARTA | Arthavest Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ARTI | Ratu Prabu Energi Tbk | 305 | | -10 | -0.032 | 290 | 305 | 265 |
| ASBI | Asuransi Bintang Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ASDM | Asuransi Dayin MitraTbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ASGR | Astra Graphia Tbk | 465 | | -15 | -0.031 | 470 | 480 | 460 |
| ASIA | Asia Natural Resources Tbk | 111 | | 0 | 0.000 | 111 | 116 | 111 |
| ASII | Astra International Tbk | 53500 | | 1100 | 0.021 | 52800 | 53600 | 52800 |
| ASJT | Asuransi Jasa Tania Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ASRI | Alam Sutera Realty Tbk. | 193 | | 2 | 0.010 | 192 | 196 | 191 |
| ASRI-W | Waran Seri I Alam Sutera Realt | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| ASRM | Asuransi Ramayana Tbk | 1340 | | -10 | -0.007 | 1340 | 1340 | 1340 |
| ATPK | ATPK Resources Tbk | 177 | | 10 | 0.060 | 173 | 185 | 163 |
| ATPK-W | Waran Seri I ATPK Resources Tb | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| AUTO | Astra Otoparts Tbk | 17500 | | -300 | -0.017 | 17700 | 17700 | 17450 |
| BABP | Bank ICB Bumiputera Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| BABP-W | Waran Seri I Bank ICB Bumiputera Tbk | 0 | | 0 | 0.000 | 0 | 0 | 0 |
| BACA | Bank Capital Indonesia Tbk | 85 | | 0 | 0.000 | 85 | 86 | 85 |
| BAEK | Bank Ekonomi Raharja Tbk. | 0 | | 0 | 0.000 | 0 | 0 | 0 |