Search:
Monday, Apr-19 2021 11:16 WIB
  • AGRI 1,539.500 5.520 (0.360%)
  • BASIC-IND 956.740 -14.460 (-1.489%)
  • BISNIS-27 488.490 -2.150 (-0.438%)
  • COMPOSITE 6,053.090 -33.170 (-0.545%)
  • CONSUMER 1,655.650 -3.470 (-0.209%)
  • DBX 1,426.400 -12.790 (-0.889%)
  • FINANCE 1,395.130 -6.350 (-0.453%)
  • I-GRADE 170.610 -1.030 (-0.600%)
  • IDX30 480.620 -2.740 (-0.567%)
  • IDX80 129.920 -0.630 (-0.483%)
  • IDXBASIC 1,231.040 -21.050 (-1.681%)
  • IDXBUMN20 367.740 -1.120 (-0.304%)
  • IDXCYCLIC 744.660 -3.200 (-0.428%)
  • IDXENERGY 698.870 2.860 (0.411%)
  • IDXESGL 133.240 -0.510 (-0.381%)
  • IDXFINANCE 1,360.060 -6.380 (-0.467%)
  • IDXG30 134.730 -1.000 (-0.737%)
  • IDXHEALTH 1,275.830 0.290 (0.023%)
  • IDXHIDIV20 428.030 -1.660 (-0.386%)
  • IDXINDUST 962.880 -13.090 (-1.341%)
  • IDXINFRA 899.990 1.100 (0.122%)
  • IDXNONCYC 765.130 -4.040 (-0.525%)
  • IDXPROPERT 861.830 -4.740 (-0.547%)
  • IDXQ30 139.410 -0.620 (-0.443%)
  • IDXSMC-COM 280.590 0.060 (0.021%)
  • IDXSMC-LIQ 333.050 0.560 (0.168%)
  • IDXTECHNO 3,244.200 35.210 (1.097%)
  • IDXTRANS 1,051.590 4.960 (0.474%)
  • IDXV30 127.490 -0.470 (-0.367%)
  • INFOBANK15 972.320 -3.720 (-0.381%)
  • INFRASTRUC 1,053.720 -1.910 (-0.181%)
  • Investor33 415.540 -1.570 (-0.376%)
  • ISSI 178.300 -1.020 (-0.569%)
  • JII 595.460 -4.940 (-0.823%)
  • JII70 210.480 -0.860 (-0.407%)
  • KOMPAS100 1,151.860 -4.660 (-0.403%)
  • LQ45 903.120 -4.550 (-0.501%)
  • MANUFACTUR 1,263.390 -9.400 (-0.739%)
  • MBX 1,612.170 -7.730 (-0.477%)
  • MINING 1,792.590 -8.340 (-0.463%)
  • MISC-IND 993.190 -1.730 (-0.174%)
  • MNC36 307.600 -1.380 (-0.447%)
  • PEFINDO25 307.080 0.010 (0.003%)
  • PROPERTY 346.050 -0.400 (-0.115%)
  • SMinfra18 295.570 -0.920 (-0.310%)
  • SRI-KEHATI 347.800 -1.040 (-0.298%)
  • TOTAL_MARKET 6,053.090 -33.170 (-0.545%)
  • TRADE 887.230 -8.730 (-0.974%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,900 -50 (-0.50%)
  • ABMM 785 5 (0.64%)
  • ACES 1,490 -25 (-1.65%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,090 25 (2.35%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 77 0 (0.00%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,160 30 (0.96%)
  • ALDO 735 60 (8.89%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 254 -6 (-2.31%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 308 -6 (-1.91%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,830 -50 (-1.29%)
  • AMRT 955 -10 (-1.04%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 446 0 (0.00%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 770 40 (5.48%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,900 -300 (-2.68%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 805 0 (0.00%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 900 -5 (-0.55%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,170 10 (0.46%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 114 24 (26.67%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 264 28 (11.86%)
  • BALI 685 5 (0.74%)
  • BANK 3,630 -160 (-4.22%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,345 0 (0.00%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 59 0 (0.00%)
  • BBTN 1,645 65 (4.11%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,660 40 (1.53%)
  • BEBS 474 -8 (-1.66%)
  • BEEF 124 2 (1.64%)
  • BEKS 81 -1 (-1.22%)
  • BELL 136 0 (0.00%)
  • BESS 282 -4 (-1.40%)
  • BEST 151 0 (0.00%)
  • BFIN 725 -45 (-5.84%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 74 3 (4.23%)
  • BINA 1,980 -40 (-1.98%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,330 15 (1.14%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,490 0 (0.00%)
  • BJTM 800 0 (0.00%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 960 -60 (-5.88%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,345 -20 (-1.47%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 60 -1 (-1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASA 396 -2 (-0.50%)
  • CASH 386 -6 (-1.53%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 266 10 (3.91%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 326 -8 (-2.40%)
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%)
  • CITY 212 -4 (-1.85%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 296 -2 (-0.67%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 75 3 (4.17%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DART 216 -2 (-0.92%)
  • DAYA 244 0 (0.00%)
  • DCII 12,025 225 (1.91%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 63 -1 (-1.56%)
  • DGNS 585 -15 (-2.50%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,360 -10 (-0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 374 10 (2.75%)
  • DPNS 284 4 (1.43%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 580 -10 (-1.69%)
  • DUCK 244 -4 (-1.61%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 77 -1 (-1.28%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,420 -130 (-5.10%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 620 -20 (-3.12%)
  • ERTX 193 0 (0.00%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 394 0 (0.00%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,030 20 (1.00%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 575 -15 (-2.54%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 98 5 (5.38%)
  • FITT-W 57 3 (5.56%)
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,100 -300 (-0.82%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 164 2 (1.23%)
  • HEAL 4,550 20 (0.44%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HITS 400 -20 (-4.76%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,315 -15 (-1.13%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,950 20 (0.41%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,950 0 (0.00%)
  • ICON 75 0 (0.00%)
  • IDPR 236 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 360 6 (1.69%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,100 20 (1.85%) © 2010 IMQ - LKBN ANTARA
  • IMJS 344 14 (4.24%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 96 4 (4.35%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,370 -100 (-2.88%)
  • INDS 1,885 40 (2.17%)
  • INDX 142 19 (15.45%)
  • INDY 1,465 40 (2.81%)
  • INKP 9,450 -475 (-4.79%)
  • INOV 186 -4 (-2.11%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%) © 2010 IMQ - LKBN ANTARA
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,675 75 (4.69%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 216 4 (1.89%)
  • ITIC 515 5 (0.98%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,675 750 (6.29%)
  • JAST 177 -1 (-0.56%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,210 0 (0.00%)
  • JRPT 590 15 (2.61%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • KBLV 400 22 (5.82%)
  • KEEN 354 14 (4.12%)
  • KEJU 1,345 -5 (-0.37%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,660 -70 (-2.56%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 735 -15 (-2.00%)
  • KKGI 288 0 (0.00%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 100 3 (3.09%) © 2010 IMQ - LKBN ANTARA
  • LCKM 250 0 (0.00%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 248 0 (0.00%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,570 -15 (-0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,295 -10 (-0.77%)
  • LTLS 505 0 (0.00%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 940 -15 (-1.57%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 810 15 (1.89%)
  • MARI 314 -4 (-1.26%)
  • MARK 975 10 (1.04%)
  • MAYA 2,320 -30 (-1.28%) © 2010 IMQ - LKBN ANTARA
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 144 -1 (-0.69%)
  • MDIA 68 1 (1.49%)
  • MDKA 2,390 -40 (-1.65%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,340 70 (2.14%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 785 -10 (-1.26%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 159 -2 (-1.24%)
  • MLPT 1,320 10 (0.76%) © 2010 IMQ - LKBN ANTARA
  • MMLP 424 0 (0.00%)
  • MNCN 935 5 (0.54%)
  • MPMX 655 20 (3.15%)
  • MPOW 150 3 (2.04%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 422 2 (0.48%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 166 2 (1.22%)
  • MTWI 148 12 (8.82%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,630 50 (1.94%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%) © 2010 IMQ - LKBN ANTARA
  • NZIA 160 -5 (-3.03%)
  • OKAS 98 4 (4.26%)
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 157 1 (0.64%)
  • PCAR 236 4 (1.72%)
  • PDES 296 6 (2.07%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,180 5 (0.43%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 216 6 (2.86%)
  • PICO 132 1 (0.76%)
  • PJAA 545 0 (0.00%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%) © 2010 IMQ - LKBN ANTARA
  • PNBN 975 -20 (-2.01%)
  • PNBS 115 -5 (-4.17%)
  • PNIN 785 0 (0.00%)
  • PNLF 195 1 (0.52%)
  • PNSE 635 -45 (-6.62%)
  • POLA 124 2 (1.64%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 70 2 (2.94%)
  • PORT 500 30 (6.38%)
  • POWR 705 5 (0.71%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 208 -8 (-3.70%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,420 40 (1.68%)
  • PTDU 2,040 45 (2.26%) © 2010 IMQ - LKBN ANTARA
  • PTIS 294 -14 (-4.55%)
  • PTPP 1,240 20 (1.64%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 103 1 (0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 965 5 (0.52%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 242 -2 (-0.82%)
  • RALS 880 45 (5.39%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 200 -6 (-2.91%)
  • RISE 442 -2 (-0.45%)
  • RODA 82 7 (9.33%)
  • RONY 142 -5 (-3.40%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • SAFE 187 -10 (-5.08%)
  • SAME 540 -25 (-4.42%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 65 -1 (-1.52%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,635 -45 (-2.68%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 498 -2 (-0.40%)
  • SINI 340 4 (1.19%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 820 -5 (-0.61%)
  • SLIS 7,400 -200 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,735 -20 (-1.14%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL 200 2 (1.01%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 464 20 (4.50%)
  • SOCI 210 4 (1.94%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 424 6 (1.44%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 185 5 (2.78%)
  • SRIL 181 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 65 1 (1.56%)
  • SRTG 6,075 -50 (-0.82%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 895 -10 (-1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • STTP 7,650 750 (10.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,275 -25 (-0.34%)
  • TDPM 116 3 (2.65%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,830 480 (20.43%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 139 -8 (-5.44%) © 2010 IMQ - LKBN ANTARA
  • TIFA 1,250 -35 (-2.72%)
  • TINS 1,550 -15 (-0.96%)
  • TIRA 270 0 (0.00%)
  • TKIM 9,900 -475 (-4.58%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 332 -4 (-1.19%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 228 -8 (-3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,550 -125 (-1.17%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 144 11 (8.27%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 318 4 (1.27%)
  • TSPC 1,540 10 (0.65%) © 2010 IMQ - LKBN ANTARA
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,000 -75 (-0.34%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 940 -15 (-1.57%)
  • WIKA 1,410 20 (1.44%) © 2010 IMQ - LKBN ANTARA
  • WINS 96 3 (3.23%)
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 815 -30 (-3.55%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,060 45 (4.43%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISC 710 -1 (-0.14%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%) © 2010 IMQ - LKBN ANTARA
  • XSSK 610 -8 (-1.29%)
  • YELO 116 13 (12.62%)
  • YELO-W 32 6 (23.08%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,250 90 (7.76%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 715 -10 (-1.38%)
  • ZYRX-W 48 -2 (-4.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,539.50 5.52 0.4
BASIC-IND 956.18 -15.02 -1.5
BISNIS-27 488.54 -2.10 -0.4
COMPOSITE 6,052.98 -33.28 -0.5
CONSUMER 1,655.62 -3.50 -0.2
DBX 1,426.38 -12.81 -0.9
FINANCE 1,395.02 -6.46 -0.5
I-GRADE 170.58 -1.06 -0.6
IDX30 480.61 -2.75 -0.6
IDX80 129.92 -0.63 -0.5
IDXBASIC 1,231.04 -21.05 -1.7
IDXBUMN20 367.98 -0.88 -0.2
IDXCYCLIC 744.77 -3.09 -0.4
IDXENERGY 698.85 2.84 0.4
IDXESGL 133.29 -0.46 -0.3
IDXFINANCE 1,359.95 -6.49 -0.5
IDXG30 134.71 -1.02 -0.8
IDXHEALTH 1,275.83 0.29 0.0
IDXHIDIV20 428.10 -1.59 -0.4
IDXINDUST 962.82 -13.15 -1.3
IDXINFRA 899.55 0.66 0.1
IDXNONCYC 765.75 -3.42 -0.4
IDXPROPERT 861.88 -4.69 -0.5
IDXQ30 139.42 -0.61 -0.4
IDXSMC-COM 280.61 0.08 0.0
IDXSMC-LIQ 333.04 0.55 0.2
IDXTECHNO 3,244.20 35.21 1.1
IDXTRANS 1,051.59 4.96 0.5
IDXV30 127.59 -0.37 -0.3
INFOBANK15 972.56 -3.48 -0.4
INFRASTRUC 1,053.27 -2.36 -0.2
Investor33 415.63 -1.48 -0.4
ISSI 178.33 -0.99 -0.6
JII 595.75 -4.65 -0.8
JII70 210.52 -0.82 -0.4
KOMPAS100 1,151.83 -4.69 -0.4
LQ45 903.08 -4.59 -0.5
MANUFACTUR 1,264.04 -8.75 -0.7
MBX 1,612.82 -7.08 -0.4
MINING 1,792.59 -8.34 -0.5
MISC-IND 993.19 -1.73 -0.2
MNC36 307.62 -1.36 -0.4
PEFINDO25 307.54 0.47 0.2
PROPERTY 346.09 -0.36 -0.1
SMinfra18 295.59 -0.90 -0.3
SRI-KEHATI 347.91 -0.93 -0.3
TOTAL_MARKET 6,054.37 -31.89 -0.5
TRADE 887.13 -8.83 -1.0
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 29,751 67 0.2 11:11
FTSE 7,020 36 0.5 09:18
STI 3,209 7 0.2 11:05
H.S.I. 29,199 230 0.8 10:59
S&P500 4,185 15 0.4 09:18
KLCI 1,600 -9 -0.5 11:13
DJIA 34,201 165 0.5 09:18
NASDAQ 14,052 14 0.1 09:18
CODE LAST +/- % FREQ
ADHI 1,090 25 2.3 1,110
ANTM 2,320 -70 -2.9 10,143
BBNI 5,875 -75 -1.3 1,921
BBRI 4,330 -10 -0.2 5,834
BMRI 6,225 -75 -1.2 2,578
INAF 2,180 10 0.5 157
JSMR 4,190 30 0.7 301
KAEF 2,520 10 0.4 524
PGAS 1,180 5 0.4 4,464
PTBA 2,420 40 1.7 4,261
SMGR 10,550 -100 -0.9 761
TINS 1,555 -10 -0.6 2,300
TLKM 3,350 -10 -0.3 4,139
WIKA 1,410 20 1.4 3,670
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 11,335.00 -99.00 -0.9 11:13
EURRP 17,560.80 -183.10 -1.0 11:11
JPYRP 134.71 -1.03 -0.8 11:12
RP 14,565.00 -41.00 -0.3 11:13
SINRP 10,985.50 -87.70 -0.8 11:11

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Apr-15 2021 16:42 WIB
Kemenperin Dorong Kolaborasi Industri Menengah Kembangkan Kendaraan Listrik

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil dan Menengah terus berupaya mewujudkan target pemerintah dalam percepatan program kendaraan bermotor listrik berbasis baterai untuk transportasi jalan.

Wednesday, Apr-14 2021 20:49 WIB
Lewat Hannover Messe, Kemenperin Jembatani Startup dan Penyedia Teknologi dengan Investor

Upaya Kementerian Perindustrian (Kemenperin) menumbuhkan startup berbasis teknologi merupakan suatu strategi penerapan Making Indonesia 4.0.

Wednesday, Apr-14 2021 12:50 WIB
Kemenperin Pacu Pengembangan IKM Pakaian Jadi

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil Menengah dan Aneka (IKMA) pacu pengembangan industri pakaian jadi nasional.

-
URBAN STYLE
Wednesday, Apr-14 2021 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

Wednesday, Apr-14 2021 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

Thursday, Aug-6 2020 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

CORPORATE NEWS
-
BUMN
Monday, Apr-19 2021 10:37 WIB
Percepatan PEN, BTN Dorong Realisasi KPR Subsidi

PT Bank Tabungan Negara (Persero) Tbk terus mendorong realisasi Kredit Pemilikan Rumah (KPR) Subsidi untuk mendukung percepatan pemulihan ekonomi nasional salah satunya melalui Kantor Cabang Bank BTN Bogor menggelar akad massal 600 unit KPR Subsidi yang berlokasi di perumahan Pesona Kahuripan 4 di D

-
PRIVATE
Thursday, Apr-15 2021 16:54 WIB
XL Axiata Luncurkan Paket Keluarga AKRAB

Menyambut bulan Ramadan, PT XL Axiata Tbk (EXCL) meluncurkan produk inovatif yang ditujukan bagi pelanggan kartu XL Prabayar ini bernama Paket AKRAB, berupa paket internet dengan kuota besar yang bisa dibagi ke anggota keluarga atau kerabat.

-
MARKET FOCUS
Wednesday, Apr-7 2021 07:54 WIB
Transformasi Summarecon Jadi Destinasi Regional

Summarecon Bekasi dalam 11 tahun perjalanannya telah menjadi pengembang yang bergengsi di Kota Bekasi. Sebuah kawasan terpadu yang menghadirkan kawasan komersial dan kawasan hunian berwawasan lingkungan, bersanding penuh harmoni dalam sebuah tatanan kota yang modern.

-
MARKET ANALYSIS
Thursday, Feb-25 2021 09:10 WIB
Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-19 2021 11:13:19
Last: 1,315
+/-: -15
%: -1.13
Freq: 2,186
Open: 1,330
Close: 1,330
High: 1,335
Prev.High: 1,350
52w High: 0.00
Low: 1,315
Prev.Low: 1,325
52w High: 0.00
Volume: 10,726,600
Value: 14.37 M
Bid Ask: 1,315
Bid Lot: 1,592,100
Offer Ask: 1,320
Offer Lot: 391,100
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,090 25 2.3
BMRI 6,225 -75 -1.2
INAF 2,180 10 0.5
WIKA 1,410 20 1.4
TLKM 3,350 -10 -0.3
-
POPULAR NEWS
-
STOCK NEWS