Search:
Tuesday, Feb-20 2018 00:30 WIB
  • AGRI 1,632.990 1.300 (0.080%)
  • BASIC-IND 768.720 22.310 (2.989%)
  • BISNIS-27 607.890 10.700 (1.792%)
  • COMPOSITE 6,689.290 97.710 (1.482%)
  • CONSUMER 2,885.350 31.220 (1.094%)
  • DBX 1,020.600 8.750 (0.865%)
  • FINANCE 1,214.590 21.630 (1.813%)
  • I-GRADE 179.420 2.700 (1.528%)
  • IDX30 616.120 10.660 (1.761%)
  • IDXSMC-COM 274.800 3.220 (1.186%)
  • IDXSMC-LIQ 364.500 5.120 (1.425%)
  • INFOBANK15 961.260 19.030 (2.020%)
  • INFRASTRUC 1,172.630 13.300 (1.147%)
  • Investor33 481.820 8.440 (1.783%)
  • ISSI 198.500 2.570 (1.312%)
  • JII 791.230 11.600 (1.488%)
  • KOMPAS100 1,421.500 24.060 (1.722%)
  • LQ45 1,128.250 19.330 (1.743%)
  • MANUFACTUR 1,691.900 26.030 (1.563%)
  • MBX 1,904.130 29.190 (1.557%)
  • MINING 1,998.700 14.140 (0.712%)
  • MISC-IND 1,401.970 19.600 (1.418%)
  • MNC36 385.950 6.590 (1.737%)
  • PEFINDO25 366.020 6.600 (1.836%)
  • PROPERTY 549.460 13.380 (2.496%)
  • SMinfra18 395.870 7.640 (1.968%)
  • SRI-KEHATI 410.490 7.190 (1.783%)
  • TOTAL_MARKET 6,689.290 97.710 (1.482%)
  • TRADE 959.150 6.240 (0.655%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,225 -150 (-1.12%)
  • ABBA 50 0 (0.00%)
  • ABDA 7,500 100 (1.35%)
  • ABMM 2,250 60 (2.74%)
  • ACES 1,350 55 (4.25%)
  • ACST 2,930 100 (3.53%)
  • ADES 985 0 (0.00%)
  • ADHI 2,480 60 (2.48%)
  • ADMF 8,825 -25 (-0.28%)
  • ADMG 272 -8 (-2.86%)
  • ADRO 2,490 20 (0.81%)
  • AGII 760 20 (2.70%)
  • AGRO 560 5 (0.90%)
  • AGRO-W 470 24 (5.38%)
  • AGRS 496 98 (24.62%)
  • AHAP 175 -15 (-7.89%)
  • AIMS 312 12 (4.00%)
  • AISA 545 5 (0.93%)
  • AKKU 57 1 (1.79%)
  • AKRA 6,150 75 (1.23%)
  • AKSI 316 6 (1.94%)
  • ALKA 490 24 (5.15%)
  • ALMI 234 12 (5.41%)
  • ALTO 358 10 (2.87%)
  • AMFG 5,300 -175 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • AMIN 382 20 (5.52%)
  • AMRT 610 -5 (-0.81%)
  • ANJT 1,385 -10 (-0.72%)
  • ANTM 920 10 (1.10%)
  • APEX 1,780 0 (0.00%)
  • APIC 520 5 (0.97%)
  • APII 204 4 (2.00%)
  • APLI 100 2 (2.04%)
  • APLN 230 10 (4.55%)
  • ARII 1,200 55 (4.80%)
  • ARMY 294 6 (2.08%)
  • ARNA 358 14 (4.07%)
  • ARTA 298 18 (6.43%)
  • ARTI 50 0 (0.00%)
  • ARTO 206 2 (0.98%)
  • ASBI 304 2 (0.66%)
  • ASGR 1,265 15 (1.20%)
  • ASII 8,425 150 (1.81%)
  • ASJT 478 -20 (-4.02%)
  • ASMI 830 0 (0.00%)
  • ASRI 388 6 (1.57%)
  • ASSA 220 8 (3.77%)
  • ATIC 765 -30 (-3.77%)
  • AUTO 1,930 10 (0.52%)
  • BABP 52 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BABP-W2 72 41 (132.26%)
  • BACA 300 24 (8.70%)
  • BACA-W 195 42 (27.45%)
  • BAJA 180 -4 (-2.17%)
  • BALI 1,480 5 (0.34%)
  • BAPA 104 2 (1.96%)
  • BATA 630 -10 (-1.56%)
  • BBCA 24,250 800 (3.41%)
  • BBHI 224 6 (2.75%)
  • BBKP 645 30 (4.88%)
  • BBNI 9,875 250 (2.60%)
  • BBRI 3,860 20 (0.52%)
  • BBRM 50 0 (0.00%)
  • BBTN 3,840 70 (1.86%)
  • BBYB 326 6 (1.88%)
  • BCIP 139 3 (2.21%)
  • BDMN 7,000 100 (1.45%)
  • BEKS 53 3 (6.00%)
  • BELL 216 0 (0.00%)
  • BEST 290 4 (1.40%)
  • BFIN 760 20 (2.70%)
  • BGTG 165 -3 (-1.79%)
  • BHIT 131 1 (0.77%)
  • BIMA 84 2 (2.44%)
  • BINA 945 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPI 88 1 (1.15%)
  • BIPP 82 1 (1.23%)
  • BIRD 3,500 -20 (-0.57%)
  • BISI 1,900 60 (3.26%)
  • BJBR 2,320 30 (1.31%)
  • BJTM 785 5 (0.64%)
  • BKDP 86 8 (10.26%)
  • BKSL 216 12 (5.88%)
  • BKSL-W 107 7 (7.00%)
  • BKSW 212 -6 (-2.75%)
  • BLTZ 8,700 125 (1.46%)
  • BMAS 338 10 (3.05%)
  • BMRI 8,475 175 (2.11%)
  • BMSR 193 50 (34.97%)
  • BMTR 655 10 (1.55%)
  • BNBA 290 4 (1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,400 -10 (-0.71%)
  • BNII 290 2 (0.69%)
  • BNLI 655 5 (0.77%)
  • BOGA 610 5 (0.83%)
  • BOLT 940 0 (0.00%)
  • BOSS 750 150 (25.00%)
  • BPFI 620 0 (0.00%)
  • BRMS 80 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,520 30 (1.20%)
  • BSDE 1,820 25 (1.39%)
  • BSIM 790 -10 (-1.25%)
  • BSSR 2,410 -40 (-1.63%)
  • BTEK 143 1 (0.70%)
  • BTON 148 2 (1.37%)
  • BTPN 3,220 20 (0.62%)
  • BUDI 108 -1 (-0.92%)
  • BULL 238 -4 (-1.65%)
  • BULL-W 137 -3 (-2.14%)
  • BUMI 332 6 (1.84%)
  • BUVA 500 2 (0.40%)
  • BVIC 252 -2 (-0.79%)
  • BWPT 216 0 (0.00%)
  • BYAN 10,750 -50 (-0.46%)
  • CAMP 670 10 (1.52%)
  • CANI 258 2 (0.78%)
  • CASA 278 -6 (-2.11%)
  • CASS 735 5 (0.68%)
  • CEKA 1,385 0 (0.00%)
  • CENT 93 4 (4.49%)
  • CFIN 318 -2 (-0.62%)
  • CINT 334 2 (0.60%)
  • CITA 650 0 (0.00%)
  • CKRA 82 1 (1.23%) © 2010 IMQ - LKBN ANTARA
  • CLEO 905 0 (0.00%)
  • CLPI 885 5 (0.57%)
  • CMNP 1,590 5 (0.32%)
  • CMPP 372 2 (0.54%)
  • CNKO 50 0 (0.00%)
  • COWL 835 15 (1.83%)
  • CPIN 3,630 180 (5.22%)
  • CPRO 50 0 (0.00%)
  • CSAP 525 -5 (-0.94%)
  • CTRA 1,285 5 (0.39%)
  • CTTH 134 1 (0.75%)
  • DART 312 2 (0.65%)
  • DAYA 186 0 (0.00%)
  • DEFI 685 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 75 1 (1.35%)
  • DILD 362 8 (2.26%)
  • DKFT 394 -2 (-0.51%)
  • DLTA 4,990 0 (0.00%)
  • DMAS 192 2 (1.05%)
  • DOID 1,110 -5 (-0.45%)
  • DPNS 352 0 (0.00%)
  • DPUM 292 -2 (-0.68%)
  • DSFI 112 0 (0.00%)
  • DSNG 396 2 (0.51%) © 2010 IMQ - LKBN ANTARA
  • DVLA 2,040 45 (2.26%)
  • DWGL 300 0 (0.00%)
  • DWGL-W 72 0 (0.00%)
  • DYAN 60 1 (1.69%)
  • ECII 840 50 (6.33%)
  • EKAD 700 5 (0.72%)
  • ELSA 450 20 (4.65%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 -2 (-0.78%)
  • ENRG 210 2 (0.96%)
  • EPMT 2,330 -660 (-22.07%)
  • ERAA 930 5 (0.54%)
  • ERTX 126 4 (3.28%)
  • ESSA 312 -10 (-3.11%)
  • ESTI 88 -2 (-2.22%)
  • EXCL 2,910 0 (0.00%)
  • FAST 1,490 -15 (-1.00%)
  • FASW 5,475 25 (0.46%)
  • FINN 138 3 (2.22%)
  • FIRE 1,410 -65 (-4.41%)
  • FISH 2,400 -50 (-2.04%)
  • FMII 600 10 (1.69%)
  • FORU 187 0 (0.00%)
  • FORZ 730 0 (0.00%)
  • FPNI 202 4 (2.02%) © 2010 IMQ - LKBN ANTARA
  • FREN 50 0 (0.00%)
  • GAMA 52 0 (0.00%)
  • GDST 94 -1 (-1.05%)
  • GEMA 1,225 75 (6.52%)
  • GGRM 81,925 1,300 (1.61%)
  • GIAA 336 0 (0.00%)
  • GJTL 805 -5 (-0.62%)
  • GMFI 380 -6 (-1.55%)
  • GMTD 11,500 500 (4.55%)
  • GOLD 432 2 (0.47%)
  • GOLL 102 1 (0.99%)
  • GPRA 122 3 (2.52%)
  • GSMF 127 8 (6.72%)
  • GTBO 300 2 (0.67%)
  • GWSA 154 -7 (-4.35%)
  • GZCO 70 0 (0.00%)
  • HDFA 185 -10 (-5.13%)
  • HDTX 322 0 (0.00%)
  • HERO 980 5 (0.51%)
  • HEXA 3,290 0 (0.00%)
  • HITS 710 10 (1.43%)
  • HMSP 4,920 70 (1.44%)
  • HOKI 450 8 (1.81%)
  • HOKI-W 106 2 (1.92%)
  • HOME 100 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOTL 109 8 (7.92%)
  • HRTA 284 -4 (-1.39%)
  • HRUM 3,250 -10 (-0.31%)
  • IATA 50 0 (0.00%)
  • IBFN 103 -7 (-6.36%)
  • ICBP 9,100 125 (1.39%)
  • ICON 108 -1 (-0.92%)
  • IDPR 895 10 (1.13%)
  • IGAR 412 -2 (-0.48%)
  • IIKP 230 16 (7.48%)
  • IKAI 358 36 (11.18%)
  • IKBI 310 -2 (-0.64%)
  • IMAS 845 10 (1.20%)
  • IMJS 314 8 (2.61%)
  • IMPC 1,020 0 (0.00%)
  • INAF 4,620 100 (2.21%)
  • INAI 402 2 (0.50%)
  • INCF 176 4 (2.33%)
  • INCI 448 30 (7.18%)
  • INCO 3,680 -20 (-0.54%)
  • INDF 7,850 50 (0.64%)
  • INDR 1,290 -10 (-0.77%)
  • INDS 1,550 35 (2.31%)
  • INDX 107 -1 (-0.93%)
  • INDY 4,380 50 (1.15%) © 2010 IMQ - LKBN ANTARA
  • INKP 9,400 775 (8.99%)
  • INPC 89 0 (0.00%)
  • INPC-W 17 0 (0.00%)
  • INPP 620 5 (0.81%)
  • INRU 835 75 (9.87%)
  • INTA 456 8 (1.79%)
  • INTA-W 220 18 (8.91%)
  • INTD 850 0 (0.00%)
  • INTP 21,600 700 (3.35%)
  • IPCM 412 -2 (-0.48%)
  • IPOL 119 -2 (-1.65%)
  • ISAT 5,650 0 (0.00%)
  • ISSP 151 3 (2.03%)
  • ITMA 810 0 (0.00%)
  • ITMG 30,000 -75 (-0.25%)
  • JAWA 199 1 (0.51%)
  • JGLE 109 1 (0.93%)
  • JIHD 480 0 (0.00%)
  • JKON 530 0 (0.00%)
  • JMAS 935 -5 (-0.53%)
  • JPFA 1,595 15 (0.95%)
  • JPRS 135 -1 (-0.74%)
  • JRPT 850 0 (0.00%)
  • JSMR 5,650 25 (0.44%)
  • JTPE 298 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KAEF 2,430 20 (0.83%)
  • KARW 166 -8 (-4.60%)
  • KBLI 520 5 (0.97%)
  • KBLM 326 26 (8.67%)
  • KBLV 510 -30 (-5.56%)
  • KDSI 535 0 (0.00%)
  • KICI 186 -2 (-1.06%)
  • KIJA 286 2 (0.70%)
  • KINO 1,990 -10 (-0.50%)
  • KIOS 3,000 0 (0.00%)
  • KKGI 414 0 (0.00%)
  • KLBF 1,635 35 (2.19%)
  • KMTR 458 4 (0.88%)
  • KOBX 130 -1 (-0.76%)
  • KOPI 750 0 (0.00%)
  • KPIG 1,350 0 (0.00%)
  • KRAH 2,470 -90 (-3.52%)
  • KRAS 525 0 (0.00%)
  • KREN 555 15 (2.78%)
  • LCGP 76 -1 (-1.30%)
  • LCKM 464 4 (0.87%)
  • LEAD 161 18 (12.59%)
  • LINK 5,600 100 (1.82%)
  • LION 710 -35 (-4.70%)
  • LMAS 62 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LMPI 176 1 (0.57%)
  • LMSH 730 15 (2.10%)
  • LPCK 3,300 0 (0.00%)
  • LPGI 4,700 100 (2.17%)
  • LPIN 1,050 0 (0.00%)
  • LPKR 515 -5 (-0.96%)
  • LPLI 169 -7 (-3.98%)
  • LPPF 11,100 550 (5.21%)
  • LPPS 100 1 (1.01%)
  • LRNA 97 -3 (-3.00%)
  • LRNA-W 17 -1 (-5.56%)
  • LSIP 1,340 0 (0.00%)
  • LTLS 650 15 (2.36%)
  • MABA 1,030 -5 (-0.48%)
  • MAIN 705 0 (0.00%)
  • MAMI 99 1 (1.02%)
  • MAPB 1,860 -40 (-2.11%)
  • MAPI 7,275 150 (2.11%)
  • MARK 1,795 -10 (-0.55%)
  • MASA 274 -6 (-2.14%)
  • MAYA 4,060 0 (0.00%)
  • MBAP 3,550 130 (3.80%)
  • MBSS 875 25 (2.94%)
  • MBTO 133 -3 (-2.21%)
  • MCAS 2,310 10 (0.43%) © 2010 IMQ - LKBN ANTARA
  • MCOR 220 0 (0.00%)
  • MDIA 190 0 (0.00%)
  • MDKA 2,350 -20 (-0.84%)
  • MDKI 352 22 (6.67%)
  • MDLN 324 16 (5.19%)
  • MDRN 50 0 (0.00%)
  • MEDC 1,255 40 (3.29%)
  • MEDC-W 630 25 (4.13%)
  • MERK 8,175 -25 (-0.30%)
  • META 216 0 (0.00%)
  • MFIN 1,590 0 (0.00%)
  • MFMI 710 10 (1.43%)
  • MGNA 67 3 (4.69%)
  • MICE 352 0 (0.00%)
  • MIDI 1,025 0 (0.00%)
  • MIKA 2,090 0 (0.00%)
  • MITI 50 0 (0.00%)
  • MKNT 332 -8 (-2.35%)
  • MKPI 32,475 1,475 (4.76%)
  • MLBI 14,750 50 (0.34%)
  • MLPL 171 5 (3.01%)
  • MLPT 780 0 (0.00%)
  • MNCN 1,600 35 (2.24%)
  • MPMX 850 15 (1.80%)
  • MPOW 250 -12 (-4.58%) © 2010 IMQ - LKBN ANTARA
  • MPPA 466 4 (0.87%)
  • MRAT 204 0 (0.00%)
  • MSKY 825 0 (0.00%)
  • MTDL 690 0 (0.00%)
  • MTLA 358 -2 (-0.56%)
  • MTRA 442 -10 (-2.21%)
  • MTSM 266 20 (8.13%)
  • MTWI 173 1 (0.58%)
  • MYOH 810 40 (5.19%)
  • MYOR 2,380 -10 (-0.42%)
  • MYRX 177 21 (13.46%)
  • MYRXP 50 0 (0.00%)
  • MYTX 187 6 (3.31%)
  • NAGA 364 0 (0.00%)
  • NASA 400 18 (4.71%)
  • NELY 138 8 (6.15%)
  • NIKL 3,760 20 (0.53%)
  • NIPS 430 -4 (-0.92%)
  • NIRO 89 0 (0.00%)
  • NISP 1,885 50 (2.72%)
  • NOBU 920 50 (5.75%)
  • NRCA 422 6 (1.44%)
  • OASA 312 10 (3.31%)
  • OKAS 396 64 (19.28%)
  • PADI 605 5 (0.83%) © 2010 IMQ - LKBN ANTARA
  • PALM 312 0 (0.00%)
  • PANR 486 8 (1.67%)
  • PANS 2,200 40 (1.85%)
  • PBID 900 0 (0.00%)
  • PBRX 500 0 (0.00%)
  • PCAR 2,470 10 (0.41%)
  • PGAS 2,610 80 (3.16%)
  • PGLI 164 4 (2.50%)
  • PICO 234 -2 (-0.85%)
  • PJAA 1,580 80 (5.33%)
  • PKPK 75 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,400 5 (0.36%)
  • PNBS 90 1 (1.12%)
  • PNIN 1,225 15 (1.24%)
  • PNLF 270 -2 (-0.74%)
  • POLY 89 2 (2.30%)
  • POOL 4,100 -20 (-0.49%)
  • PORT 655 0 (0.00%)
  • POWR 1,200 0 (0.00%)
  • PPRE 394 0 (0.00%)
  • PPRO 191 0 (0.00%)
  • PRAS 220 2 (0.92%)
  • PRDA 3,580 -10 (-0.28%)
  • PSAB 191 2 (1.06%) © 2010 IMQ - LKBN ANTARA
  • PSDN 372 6 (1.64%)
  • PSKT 50 0 (0.00%)
  • PSSI 175 -1 (-0.57%)
  • PTBA 3,320 80 (2.47%)
  • PTIS 520 46 (9.70%)
  • PTPP 3,180 140 (4.61%)
  • PTRO 2,630 20 (0.77%)
  • PTSN 220 0 (0.00%)
  • PUDP 470 0 (0.00%)
  • PWON 680 5 (0.74%)
  • PYFA 192 0 (0.00%)
  • R-LQ45X 1,165 21 (1.84%)
  • RAJA 640 10 (1.59%)
  • RALS 1,195 5 (0.42%)
  • RANC 350 10 (2.94%)
  • RBMS 250 2 (0.81%)
  • RDTX 5,600 0 (0.00%)
  • RICY 147 -2 (-1.34%)
  • RIGS 260 10 (4.00%)
  • RIMO 163 3 (1.88%)
  • RODA 146 0 (0.00%)
  • ROTI 1,245 5 (0.40%)
  • RUIS 224 -2 (-0.88%)
  • SAME 585 -25 (-4.10%)
  • SCCO 10,500 300 (2.94%) © 2010 IMQ - LKBN ANTARA
  • SCMA 2,730 -10 (-0.36%)
  • SDMU 366 -2 (-0.54%)
  • SDPC 100 0 (0.00%)
  • SDRA 850 50 (6.25%)
  • SGRO 2,520 -10 (-0.40%)
  • SHID 1,250 0 (0.00%)
  • SHIP 775 -5 (-0.64%)
  • SIDO 680 0 (0.00%)
  • SILO 8,675 175 (2.06%)
  • SIMA 157 1 (0.64%)
  • SIMP 520 10 (1.96%)
  • SIPD 1,040 20 (1.96%)
  • SKBM 525 15 (2.94%)
  • SMAR 3,350 0 (0.00%)
  • SMBR 3,180 10 (0.32%)
  • SMCB 865 5 (0.58%)
  • SMDM 119 -2 (-1.65%)
  • SMDR 555 10 (1.83%)
  • SMGR 11,700 650 (5.88%)
  • SMMT 206 2 (0.98%)
  • SMRA 1,150 20 (1.77%)
  • SMRU 454 -2 (-0.44%)
  • SMSM 1,305 -5 (-0.38%)
  • SOCI 282 6 (2.17%)
  • SONA 3,500 630 (21.95%) © 2010 IMQ - LKBN ANTARA
  • SPMA 298 8 (2.76%)
  • SRAJ 188 -1 (-0.53%)
  • SRIL 346 -10 (-2.81%)
  • SRSN 50 0 (0.00%)
  • SRTG 3,850 20 (0.52%)
  • SSIA 600 20 (3.45%)
  • SSMS 1,440 -5 (-0.35%)
  • STAR 82 2 (2.50%)
  • SUGI 50 0 (0.00%)
  • SULI 200 -4 (-1.96%)
  • TAMU 3,710 0 (0.00%)
  • TARA 800 5 (0.63%)
  • TAXI 53 1 (1.92%)
  • TBIG 5,900 125 (2.16%)
  • TBLA 1,190 20 (1.71%)
  • TBMS 935 -50 (-5.08%)
  • TCID 17,400 50 (0.29%)
  • TELE 915 -5 (-0.54%)
  • TFCO 790 15 (1.94%)
  • TGKA 2,540 -10 (-0.39%)
  • TGRA 525 5 (0.96%)
  • TIFA 190 -1 (-0.52%)
  • TINS 1,105 10 (0.91%)
  • TIRT 100 0 (0.00%)
  • TKIM 4,590 250 (5.76%) © 2010 IMQ - LKBN ANTARA
  • TLKM 4,050 40 (1.00%)
  • TMAS 1,135 0 (0.00%)
  • TMPO 280 0 (0.00%)
  • TOBA 2,700 70 (2.66%)
  • TOPS 4,220 90 (2.18%)
  • TOTL 735 5 (0.68%)
  • TOTO 398 2 (0.51%)
  • TOWR 3,650 100 (2.82%)
  • TPIA 6,400 50 (0.79%)
  • TPMA 190 -3 (-1.55%)
  • TRAM 356 18 (5.33%)
  • TRAM-W 224 36 (19.15%)
  • TRIL 50 0 (0.00%)
  • TRIM 138 0 (0.00%)
  • TRIS 300 -4 (-1.32%)
  • TRST 414 26 (6.70%)
  • TRUS 326 36 (12.41%)
  • TSPC 1,635 -5 (-0.30%)
  • TURI 1,395 0 (0.00%)
  • ULTJ 1,330 35 (2.70%)
  • UNIT 328 -10 (-2.96%)
  • UNSP 260 -4 (-1.52%)
  • UNTR 38,200 450 (1.19%)
  • UNVR 54,800 250 (0.46%)
  • VICO 272 10 (3.82%) © 2010 IMQ - LKBN ANTARA
  • VINS 165 -4 (-2.37%)
  • VINS-W 60 -2 (-3.23%)
  • VIVA 312 0 (0.00%)
  • VOKS 246 -2 (-0.81%)
  • VRNA 92 -1 (-1.08%)
  • WAPO 91 0 (0.00%)
  • WEGE 278 8 (2.96%)
  • WEHA 210 0 (0.00%)
  • WICO 500 10 (2.04%)
  • WIIM 260 -2 (-0.76%)
  • WIKA 2,010 55 (2.81%)
  • WINS 334 6 (1.83%)
  • WOMF 214 2 (0.94%)
  • WOOD 266 0 (0.00%)
  • WSBP 490 10 (2.08%)
  • WSKT 3,110 210 (7.24%)
  • WTON 595 10 (1.71%)
  • XCID 96 0 (0.00%)
  • XIIF 802 2 (0.25%)
  • XIIT 630 15 (2.44%)
  • XIJI 790 3 (0.38%)
  • XISC 865 5 (0.58%)
  • XISI 402 10 (2.55%)
  • XISR 410 7 (1.74%)
  • XPES 508 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XPLC 576 3 (0.52%)
  • YPAS 695 -5 (-0.71%)
  • YULE 184 4 (2.22%)
  • ZINC 1,760 -10 (-0.56%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,632.99 1.30 0.1
BASIC-IND 768.72 22.31 3.0
BISNIS-27 607.89 10.70 1.8
COMPOSITE 6,689.29 97.71 1.5
CONSUMER 2,885.35 31.22 1.1
DBX 1,020.60 8.75 0.9
FINANCE 1,214.59 21.63 1.8
I-GRADE 179.42 2.70 1.5
IDX30 616.12 10.66 1.8
IDXSMC-COM 274.80 3.22 1.2
IDXSMC-LIQ 364.50 5.12 1.4
INFOBANK15 961.26 19.03 2.0
INFRASTRUC 1,172.63 13.30 1.1
Investor33 481.82 8.44 1.8
ISSI 198.50 2.57 1.3
JII 791.23 11.60 1.5
KOMPAS100 1,421.50 24.06 1.7
LQ45 1,128.25 19.33 1.7
MANUFACTUR 1,691.90 26.03 1.6
MBX 1,904.13 29.19 1.6
MINING 1,998.70 14.14 0.7
MISC-IND 1,401.97 19.60 1.4
MNC36 385.95 6.59 1.7
PEFINDO25 366.02 6.60 1.8
PROPERTY 549.46 13.38 2.5
SMinfra18 395.87 7.64 2.0
SRI-KEHATI 410.49 7.19 1.8
TOTAL_MARKET 6,689.29 97.71 1.5
TRADE 959.15 6.24 0.7
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 22,144 679 3.2 12:59
FTSE 7,276 -19 -0.3 20:30
STI 3,488 44 1.3 16:10
H.S.I. 31,115 600 2.0 12:56
KLCI 1,854 16 0.9 11:30
FB 1,857 19 1.0 16:46
DJIA 25,219 18 0.1 12:56
NASDAQ 7,239 -17 -0.2 19:02
S&P500 2,732 1 0.0 12:56
CODE LAST +/- % FREQ
ADHI 2,480 60 2.5 2,287
ANTM 920 10 1.1 3,270
BBNI 9,875 250 2.6 4,335
BBRI 3,860 20 0.5 6,386
BMRI 8,475 175 2.1 3,570
INAF 4,620 100 2.2 217
JSMR 5,650 25 0.4 2,198
KAEF 2,430 20 0.8 182
PGAS 2,610 80 3.2 13,268
PTBA 3,320 80 2.5 3,201
SMGR 11,700 650 5.9 2,841
TINS 1,105 10 0.9 1,738
TLKM 4,050 40 1.0 8,474
WIKA 2,010 55 2.8 4,753
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,686.30 -10,372.11 -97.1 20:30
EURRP 16,765.90 -16,273.53 -97.1 20:30
JPYRP 127.15 -123.43 -97.1 20:30
RP 13,515.00 10.00 0.1 17:56
SINRP 10,303.40 -10,001.22 -97.1 20:30
-
MARKET NEWS
Monday, Feb-19 2018 18:26 WIB
Genjot Investasi dan Ekspor, Kemenperin Dorong Sektor IKTA Perdalam Struktur

Industri Kimia, Tektsil, dan Aneka (IKTA) merupakan kelompok sektor manufaktur yang berkontribusi signfikan terhadap Produk Domestik Bruto (PDB) nasional.

Monday, Feb-19 2018 18:15 WIB
IHSG Tembus ke Level Tertinggi Baru

Indeks Harga Saham Gabungan (IHSG) Bursa Efek Indonesia (BEI), Senin (19/2), ditutup menembus rekor tertinggi baru ke posisi 6.689,29 poin seiring kepercayaan investor terhadap ekonomi nasional.

Monday, Feb-19 2018 18:07 WIB
Rupiah Positif, Data Domestik Masih Jadi Penopang

Rupiah yang ditransaksikan antarbank di Jakarta, Senin sore (19/2), bergerak menguat sebesar sembilan poin menjadi Rp13.506 dibandingkan sebelumnya pada posisi Rp13.515 per dolar AS.

-
URBAN STYLE
Monday, Feb-19 2018 19:01 WIB
Awal Tahun, Retail Sales Daihatsu Capai 15.896 Unit

Mengawali 2018, PT Astra Daihatsu Motor (ADM) langsung tancap gas dengan prestasi penjualan yang cukup baik.

Tuesday, Feb-13 2018 13:42 WIB
Daihatsu Resmi Luncurkan All New Sirion

PT Astra Daihatsu Motor (ADM) resmi meluncurkan generasi ketiga ‎Daihatsu Sirion yang merupakan produksi Perodua Malaysia.

Friday, Jan-19 2018 14:04 WIB
Penjualan Mobil Tahun Ini Tumbuh 4,6%

Lembaga riset Frost & Sullivan memperkirakan penjualan kendaraan bermotor tahun ini bisa menyentuh angka 1,125 juta unit atau tumbuh 4,6%.


Menaksir Masa Depan Cryptocurrency

Kepopuleran cryptocurrency mengingatkan kita kepada fenomena gelembung bunga tulip di Belanda pada tahun 1635 hingga tahun 1637, insiden The South Sea Bubble atau gelembung laut selatan pada awal 1700-an yang membawa kerugian besar pada fisikawan terkenal Sir Issac Newton.

CORPORATE NEWS
-
BUMN
Monday, Feb-19 2018 18:23 WIB
Bio Farma Pasok 70% Kebutuhan Vaksin Dunia

PT Bio Farma (Persero) telah memasok 70% kebutuhan vaksin dunia.

-
PRIVATE
Monday, Feb-19 2018 17:28 WIB
IndoAgri Setor Modal Canapolis US$7,2 Juta

IndoAgri Brazil Participacoes Ltd dan JF Investimentos S.A telah setuju bersama-sama melakukan investasi dalam suatu perusahaan patungan baru, yakni Canapolis.

-
MARKET FOCUS
Monday, Feb-19 2018 08:21 WIB
Mengukur Bisnis Media MNCN

MNCN baru saja mengeluarkan kinerja unaudited 2017, di mana laba bersih sepanjang 2017 naik sebesar 6%, namun turun 5% (QoQ).

-
MARKET ANALYSIS
Monday, Feb-19 2018 10:15 WIB
IHSG akan Terkoreksi Wajar di Level 6.575-6.558

IHSG diperkirakan terkoreksi wajar dengan rentang pergerakan berada pada level 6.575 dan 6.558 pada perdagangan saham hari ini, Senin (19/2).

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Feb-19 2018 16:19:16
Last: 4,920
+/-: 70
%: 1.44
Freq: 2,907
Open: 4,840
Close: 4,850
High: 4,930
Prev.High: 4,900
52w High: 0.00
Low: 4,840
Prev.Low: 4,840
52w High: 0.00
Volume: 12,215,900
Value: 59.92 M
Bid Ask: 4,890
Bid Lot: 13,000
Offer Ask: 4,920
Offer Lot: 315,000
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,480 60 2.5
BMRI 8,475 175 2.1
INAF 4,620 100 2.2
WIKA 2,010 55 2.8
TLKM 4,050 40 1.0
-
POPULAR NEWS
-
STOCK NEWS