Search:
Monday, Apr-19 2021 10:59 WIB
  • AGRI 1,541.370 7.390 (0.482%)
  • BASIC-IND 957.160 -14.040 (-1.446%)
  • BISNIS-27 488.700 -1.940 (-0.395%)
  • COMPOSITE 6,063.250 -23.010 (-0.378%)
  • CONSUMER 1,658.380 -0.740 (-0.045%)
  • DBX 1,429.540 -9.650 (-0.671%)
  • FINANCE 1,397.890 -3.590 (-0.256%)
  • I-GRADE 170.830 -0.810 (-0.472%)
  • IDX30 480.860 -2.500 (-0.517%)
  • IDX80 130.020 -0.530 (-0.406%)
  • IDXBASIC 1,234.550 -17.540 (-1.401%)
  • IDXBUMN20 368.470 -0.390 (-0.106%)
  • IDXCYCLIC 745.610 -2.250 (-0.301%)
  • IDXENERGY 700.220 4.210 (0.605%)
  • IDXESGL 133.350 -0.400 (-0.299%)
  • IDXFINANCE 1,362.700 -3.740 (-0.274%)
  • IDXG30 134.890 -0.840 (-0.619%)
  • IDXHEALTH 1,275.760 0.220 (0.017%)
  • IDXHIDIV20 428.220 -1.470 (-0.342%)
  • IDXINDUST 963.900 -12.070 (-1.237%)
  • IDXINFRA 900.540 1.650 (0.184%)
  • IDXNONCYC 766.520 -2.650 (-0.345%)
  • IDXPROPERT 864.560 -2.010 (-0.232%)
  • IDXQ30 139.410 -0.620 (-0.443%)
  • IDXSMC-COM 281.130 0.600 (0.214%)
  • IDXSMC-LIQ 333.670 1.180 (0.355%)
  • IDXTECHNO 3,206.500 -2.490 (-0.078%)
  • IDXTRANS 1,055.670 9.040 (0.864%)
  • IDXV30 127.730 -0.230 (-0.180%)
  • INFOBANK15 972.650 -3.390 (-0.347%)
  • INFRASTRUC 1,054.360 -1.270 (-0.120%)
  • Investor33 415.610 -1.500 (-0.360%)
  • ISSI 178.680 -0.640 (-0.357%)
  • JII 596.580 -3.820 (-0.636%)
  • JII70 210.910 -0.430 (-0.203%)
  • KOMPAS100 1,153.390 -3.130 (-0.271%)
  • LQ45 903.660 -4.010 (-0.442%)
  • MANUFACTUR 1,264.190 -8.600 (-0.676%)
  • MBX 1,614.710 -5.190 (-0.320%)
  • MINING 1,798.650 -2.280 (-0.127%)
  • MISC-IND 990.010 -4.910 (-0.494%)
  • MNC36 307.840 -1.140 (-0.369%)
  • PEFINDO25 308.100 1.030 (0.335%)
  • PROPERTY 347.310 0.860 (0.248%)
  • SMinfra18 296.010 -0.480 (-0.162%)
  • SRI-KEHATI 347.910 -0.930 (-0.267%)
  • TOTAL_MARKET 6,063.380 -22.880 (-0.376%)
  • TRADE 889.150 -6.810 (-0.760%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,925 -25 (-0.25%)
  • ABMM 785 5 (0.64%)
  • ACES 1,495 -20 (-1.32%)
  • ACST 284 4 (1.43%)
  • ADES 1,670 -5 (-0.30%)
  • ADHI 1,095 30 (2.82%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,190 5 (0.42%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,160 -30 (-2.52%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 292 4 (1.39%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 730 55 (8.15%)
  • ALKA 242 4 (1.68%)
  • ALMI 226 0 (0.00%)
  • ALTO 306 -20 (-6.13%)
  • AMAG 254 -6 (-2.31%)
  • AMAN 290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMAR 310 -4 (-1.27%)
  • AMIN 204 0 (0.00%)
  • AMOR 3,830 -50 (-1.29%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 168 -1 (-0.59%)
  • ARKA 50 0 (0.00%)
  • ARNA 775 45 (6.16%)
  • ARTI 50 0 (0.00%)
  • ARTO 10,975 -225 (-2.01%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%) © 2010 IMQ - LKBN ANTARA
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,200 40 (1.85%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 112 22 (24.44%)
  • BABP 88 0 (0.00%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 466 -6 (-1.27%)
  • BAJA 270 34 (14.41%)
  • BALI 685 5 (0.74%)
  • BANK 3,660 -130 (-3.43%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BAYU 1,050 0 (0.00%)
  • BBCA 31,325 -50 (-0.16%)
  • BBHI 1,350 5 (0.37%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,340 0 (0.00%)
  • BBRM 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%)
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 74 3 (4.23%)
  • BINA 2,000 -20 (-0.99%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,335 20 (1.52%)
  • BISI 1,135 -15 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • BJBR 1,490 0 (0.00%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 196 -8 (-3.92%)
  • BLUE 685 -5 (-0.72%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,225 -75 (-1.19%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 408 -4 (-0.97%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,460 130 (5.58%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,120 70 (2.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 86 1 (1.18%)
  • BVIC 171 2 (1.18%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 352 6 (1.73%)
  • CARS 50 0 (0.00%)
  • CASA 398 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 410 2 (0.49%)
  • CCSI 264 8 (3.12%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,870 25 (1.36%)
  • CENT 328 -6 (-1.80%)
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%)
  • CITY 212 -4 (-1.85%)
  • CITY-W 58 0 (0.00%)
  • CLAY 990 110 (12.50%)
  • CLEO 456 0 (0.00%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,550 -175 (-2.27%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 216 -2 (-0.92%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%) © 2010 IMQ - LKBN ANTARA
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,655 -5 (-0.30%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 66 2 (3.12%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 187 1 (0.54%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 565 5 (0.89%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%) © 2010 IMQ - LKBN ANTARA
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%)
  • EKAD 1,305 35 (2.76%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,440 -110 (-4.31%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 635 -5 (-0.78%)
  • ERTX 199 6 (3.11%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,040 30 (1.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 570 -20 (-3.39%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FIRE 580 25 (4.50%)
  • FITT 94 1 (1.08%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 186 -2 (-1.06%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,150 -250 (-0.69%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 120 0 (0.00%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 142 -2 (-1.39%)
  • GZCO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,560 30 (0.66%)
  • HELI 480 0 (0.00%)
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,325 -5 (-0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,250 -30 (-1.32%)
  • HOTL 50 0 (0.00%)
  • HRME 64 5 (8.47%)
  • HRTA 210 6 (2.94%)
  • HRUM 4,960 30 (0.61%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 128 -2 (-1.54%)
  • IMAS 1,105 25 (2.31%)
  • IMJS 348 18 (5.45%)
  • IMPC 1,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INAF 2,180 10 (0.46%)
  • INAI 342 10 (3.01%)
  • INCF 97 5 (5.43%)
  • INCI 1,040 5 (0.48%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%)
  • INDO 220 2 (0.92%)
  • INDO-W 100 4 (4.17%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 127 4 (3.25%)
  • INDY 1,475 50 (3.51%)
  • INKP 9,475 -450 (-4.53%)
  • INOV 188 -2 (-1.05%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,655 55 (3.44%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 216 4 (1.89%)
  • ITIC 510 0 (0.00%)
  • ITMA 590 5 (0.85%)
  • ITMG 12,675 750 (6.29%)
  • JAST 176 -2 (-1.12%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,210 0 (0.00%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,250 15 (1.21%)
  • KAEF 2,510 0 (0.00%)
  • KARW 92 -6 (-6.12%)
  • KAYU 87 1 (1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 358 18 (5.29%) © 2010 IMQ - LKBN ANTARA
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 173 0 (0.00%)
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 284 -4 (-1.39%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 640 115 (21.90%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 100 3 (3.09%)
  • LCKM 250 0 (0.00%)
  • LFLO 157 -17 (-9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 14 -1 (-6.67%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 197 0 (0.00%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,565 -20 (-1.26%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 505 0 (0.00%)
  • LUCK 139 0 (0.00%)
  • MAIN 935 -20 (-2.09%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,370 20 (0.85%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 970 5 (0.52%)
  • MAYA 2,320 -30 (-1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 68 1 (1.49%)
  • MDKA 2,410 -20 (-0.82%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 620 -5 (-0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 432 8 (1.89%)
  • MNCN 940 10 (1.08%) © 2010 IMQ - LKBN ANTARA
  • MPMX 665 30 (4.72%)
  • MPOW 149 2 (1.36%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 422 2 (0.48%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 166 2 (1.22%)
  • MTWI 158 22 (16.18%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 104 0 (0.00%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,630 50 (1.94%)
  • NIKL 1,015 -15 (-1.46%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 160 -5 (-3.03%)
  • OKAS 97 3 (3.19%) © 2010 IMQ - LKBN ANTARA
  • OPMS 795 25 (3.25%)
  • PADI 50 0 (0.00%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 157 1 (0.64%)
  • PCAR 236 4 (1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,185 10 (0.85%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 132 1 (0.76%)
  • PJAA 545 0 (0.00%)
  • PKPK 87 0 (0.00%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 115 -5 (-4.17%) © 2010 IMQ - LKBN ANTARA
  • PNIN 785 0 (0.00%)
  • PNLF 198 4 (2.06%)
  • PNSE 635 -45 (-6.62%)
  • POLA 124 2 (1.64%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%)
  • POLU 374 2 (0.54%)
  • POLY 70 2 (2.94%)
  • PORT 520 50 (10.64%)
  • POWR 705 5 (0.71%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,930 -240 (-5.76%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 210 -6 (-2.78%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 322 14 (4.55%)
  • PTPP 1,260 40 (3.28%) © 2010 IMQ - LKBN ANTARA
  • PTRO 2,020 10 (0.50%)
  • PTSN 202 0 (0.00%)
  • PUDP 272 8 (3.03%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 505 0 (0.00%)
  • PYFA 965 5 (0.52%)
  • PZZA 715 -25 (-3.38%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%)
  • RANC 484 4 (0.83%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 84 9 (12.00%)
  • RONY 142 -5 (-3.40%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 252 -6 (-2.33%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%) © 2010 IMQ - LKBN ANTARA
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 66 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,640 -40 (-2.38%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,730 -20 (-1.14%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 820 -5 (-0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 110 -2 (-1.79%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 212 6 (2.91%)
  • SOFA 97 -5 (-4.90%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 34 -1 (-2.86%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 180 0 (0.00%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%) © 2010 IMQ - LKBN ANTARA
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 685 30 (4.58%)
  • TARA 50 0 (0.00%)
  • TAXI 50 0 (0.00%)
  • TBIG 2,500 0 (0.00%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,250 -50 (-0.68%)
  • TDPM 115 2 (1.77%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,890 540 (22.98%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 9,950 -425 (-4.10%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 137 1 (0.74%)
  • TNCA 424 6 (1.44%)
  • TOBA 492 -8 (-1.60%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,110 -25 (-2.20%)
  • TOYS 228 -8 (-3.39%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,575 -100 (-0.94%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 148 15 (11.28%)
  • TRIN 175 1 (0.57%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 127 -6 (-4.51%)
  • TRUS 318 4 (1.27%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,515 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 23 -2 (-8.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 113 -5 (-4.24%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 103 1 (0.98%)
  • WICO 400 -12 (-2.91%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,415 25 (1.80%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 825 -20 (-2.37%) © 2010 IMQ - LKBN ANTARA
  • WOWS 57 0 (0.00%)
  • WSBP 204 5 (2.51%)
  • WSKT 1,070 55 (5.42%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISC 710 -1 (-0.14%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XNVE 144 2 (1.41%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 121 18 (17.48%)
  • YELO-W 33 7 (26.92%)
  • YPAS 440 -20 (-4.35%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 1,255 95 (8.19%)
  • ZINC 129 -8 (-5.84%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,541.37 7.39 0.5
BASIC-IND 956.96 -14.24 -1.5
BISNIS-27 488.68 -1.96 -0.4
COMPOSITE 6,063.25 -23.01 -0.4
CONSUMER 1,658.38 -0.74 -0.0
DBX 1,429.54 -9.65 -0.7
FINANCE 1,397.89 -3.59 -0.3
I-GRADE 170.83 -0.81 -0.5
IDX30 480.86 -2.50 -0.5
IDX80 130.02 -0.53 -0.4
IDXBASIC 1,234.55 -17.54 -1.4
IDXBUMN20 368.47 -0.39 -0.1
IDXCYCLIC 745.61 -2.25 -0.3
IDXENERGY 700.22 4.21 0.6
IDXESGL 133.35 -0.40 -0.3
IDXFINANCE 1,362.70 -3.74 -0.3
IDXG30 134.87 -0.86 -0.6
IDXHEALTH 1,275.76 0.22 0.0
IDXHIDIV20 428.22 -1.47 -0.3
IDXINDUST 963.90 -12.07 -1.2
IDXINFRA 900.54 1.65 0.2
IDXNONCYC 766.54 -2.63 -0.3
IDXPROPERT 864.56 -2.01 -0.2
IDXQ30 139.41 -0.62 -0.4
IDXSMC-COM 281.13 0.60 0.2
IDXSMC-LIQ 333.67 1.18 0.4
IDXTECHNO 3,206.50 -2.49 -0.1
IDXTRANS 1,055.67 9.04 0.9
IDXV30 127.73 -0.23 -0.2
INFOBANK15 972.65 -3.39 -0.3
INFRASTRUC 1,054.36 -1.27 -0.1
Investor33 415.61 -1.50 -0.4
ISSI 178.68 -0.64 -0.4
JII 596.58 -3.82 -0.6
JII70 210.91 -0.43 -0.2
KOMPAS100 1,153.39 -3.13 -0.3
LQ45 903.66 -4.01 -0.4
MANUFACTUR 1,264.47 -8.32 -0.7
MBX 1,614.71 -5.19 -0.3
MINING 1,798.65 -2.28 -0.1
MISC-IND 990.01 -4.91 -0.5
MNC36 307.84 -1.14 -0.4
PEFINDO25 308.10 1.03 0.3
PROPERTY 347.31 0.86 0.2
SMinfra18 296.01 -0.48 -0.2
SRI-KEHATI 347.91 -0.93 -0.3
TOTAL_MARKET 6,063.25 -23.01 -0.4
TRADE 889.15 -6.81 -0.8
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 29,762 79 0.3 10:55
FTSE 7,020 36 0.5 09:18
STI 3,208 7 0.2 10:56
H.S.I. 29,198 228 0.8 10:55
S&P500 4,185 15 0.4 09:18
KLCI 1,598 -10 -0.6 10:55
DJIA 34,201 165 0.5 09:18
NASDAQ 14,052 14 0.1 09:18
CODE LAST +/- % FREQ
ADHI 1,095 30 2.8 1,042
ANTM 2,340 -50 -2.1 9,648
BBNI 5,900 -50 -0.8 1,738
BBRI 4,340 0 0.0 4,998
BMRI 6,225 -75 -1.2 2,294
INAF 2,180 10 0.5 143
JSMR 4,190 30 0.7 261
KAEF 2,510 0 0.0 494
PGAS 1,185 10 0.9 3,996
PTBA 2,430 50 2.1 3,774
SMGR 10,550 -100 -0.9 716
TINS 1,555 -10 -0.6 2,202
TLKM 3,350 -10 -0.3 3,828
WIKA 1,415 25 1.8 3,201
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 11,335.00 -106.80 -0.9 10:56
EURRP 17,560.80 -189.60 -1.1 10:56
JPYRP 134.71 -0.93 -0.7 10:55
RP 14,565.00 -33.00 -0.2 10:56
SINRP 10,985.50 -87.00 -0.8 10:53

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Apr-15 2021 16:42 WIB
Kemenperin Dorong Kolaborasi Industri Menengah Kembangkan Kendaraan Listrik

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil dan Menengah terus berupaya mewujudkan target pemerintah dalam percepatan program kendaraan bermotor listrik berbasis baterai untuk transportasi jalan.

Wednesday, Apr-14 2021 20:49 WIB
Lewat Hannover Messe, Kemenperin Jembatani Startup dan Penyedia Teknologi dengan Investor

Upaya Kementerian Perindustrian (Kemenperin) menumbuhkan startup berbasis teknologi merupakan suatu strategi penerapan Making Indonesia 4.0.

Wednesday, Apr-14 2021 12:50 WIB
Kemenperin Pacu Pengembangan IKM Pakaian Jadi

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil Menengah dan Aneka (IKMA) pacu pengembangan industri pakaian jadi nasional.

-
URBAN STYLE
Wednesday, Apr-14 2021 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

Wednesday, Apr-14 2021 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

Thursday, Aug-6 2020 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

CORPORATE NEWS
-
BUMN
Monday, Apr-19 2021 10:37 WIB
Percepatan PEN, BTN Dorong Realisasi KPR Subsidi

PT Bank Tabungan Negara (Persero) Tbk terus mendorong realisasi Kredit Pemilikan Rumah (KPR) Subsidi untuk mendukung percepatan pemulihan ekonomi nasional salah satunya melalui Kantor Cabang Bank BTN Bogor menggelar akad massal 600 unit KPR Subsidi yang berlokasi di perumahan Pesona Kahuripan 4 di D

-
PRIVATE
Thursday, Apr-15 2021 16:54 WIB
XL Axiata Luncurkan Paket Keluarga AKRAB

Menyambut bulan Ramadan, PT XL Axiata Tbk (EXCL) meluncurkan produk inovatif yang ditujukan bagi pelanggan kartu XL Prabayar ini bernama Paket AKRAB, berupa paket internet dengan kuota besar yang bisa dibagi ke anggota keluarga atau kerabat.

-
MARKET FOCUS
Wednesday, Apr-7 2021 07:54 WIB
Transformasi Summarecon Jadi Destinasi Regional

Summarecon Bekasi dalam 11 tahun perjalanannya telah menjadi pengembang yang bergengsi di Kota Bekasi. Sebuah kawasan terpadu yang menghadirkan kawasan komersial dan kawasan hunian berwawasan lingkungan, bersanding penuh harmoni dalam sebuah tatanan kota yang modern.

-
MARKET ANALYSIS
Thursday, Feb-25 2021 09:10 WIB
Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-19 2021 10:56:32
Last: 1,325
+/-: -5
%: -0.38
Freq: 1,356
Open: 1,330
Close: 1,330
High: 1,335
Prev.High: 1,350
52w High: 0.00
Low: 1,325
Prev.Low: 1,325
52w High: 0.00
Volume: 4,589,800
Value: 6.25 M
Bid Ask: 1,325
Bid Lot: 2,973,900
Offer Ask: 1,330
Offer Lot: 1,215,600
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,095 30 2.8
BMRI 6,225 -75 -1.2
INAF 2,180 10 0.5
WIKA 1,415 25 1.8
TLKM 3,350 -10 -0.3
-
POPULAR NEWS
-
STOCK NEWS