Search:
Monday, Apr-19 2021 10:17 WIB
  • AGRI 1,549.140 15.160 (0.988%)
  • BASIC-IND 962.720 -8.480 (-0.873%)
  • BISNIS-27 490.090 -0.550 (-0.112%)
  • COMPOSITE 6,081.700 -4.560 (-0.075%)
  • CONSUMER 1,661.740 2.620 (0.158%)
  • DBX 1,436.310 -2.880 (-0.200%)
  • FINANCE 1,399.580 -1.900 (-0.136%)
  • I-GRADE 171.290 -0.350 (-0.204%)
  • IDX30 482.570 -0.790 (-0.163%)
  • IDX80 130.460 -0.090 (-0.069%)
  • IDXBASIC 1,241.620 -10.470 (-0.836%)
  • IDXBUMN20 368.980 0.120 (0.033%)
  • IDXCYCLIC 747.110 -0.750 (-0.100%)
  • IDXENERGY 702.170 6.160 (0.885%)
  • IDXESGL 133.810 0.060 (0.045%)
  • IDXFINANCE 1,364.400 -2.040 (-0.149%)
  • IDXG30 135.650 -0.080 (-0.059%)
  • IDXHEALTH 1,277.890 2.350 (0.184%)
  • IDXHIDIV20 429.330 -0.360 (-0.084%)
  • IDXINDUST 969.530 -6.440 (-0.660%)
  • IDXINFRA 903.910 5.020 (0.558%)
  • IDXNONCYC 769.090 -0.080 (-0.010%)
  • IDXPROPERT 868.340 1.770 (0.204%)
  • IDXQ30 139.760 -0.270 (-0.193%)
  • IDXSMC-COM 281.740 1.210 (0.431%)
  • IDXSMC-LIQ 335.000 2.510 (0.755%)
  • IDXTECHNO 3,270.110 61.120 (1.905%)
  • IDXTRANS 1,057.580 10.950 (1.046%)
  • IDXV30 128.220 0.260 (0.203%)
  • INFOBANK15 974.560 -1.480 (-0.152%)
  • INFRASTRUC 1,058.990 3.360 (0.318%)
  • Investor33 416.730 -0.380 (-0.091%)
  • ISSI 179.390 0.070 (0.039%)
  • JII 599.370 -1.030 (-0.172%)
  • JII70 211.650 0.310 (0.147%)
  • KOMPAS100 1,156.720 0.200 (0.017%)
  • LQ45 906.760 -0.910 (-0.100%)
  • MANUFACTUR 1,268.520 -4.270 (-0.335%)
  • MBX 1,619.080 -0.820 (-0.051%)
  • MINING 1,805.480 4.550 (0.253%)
  • MISC-IND 989.810 -5.110 (-0.514%)
  • MNC36 308.690 -0.290 (-0.094%)
  • PEFINDO25 309.210 2.140 (0.697%)
  • PROPERTY 348.180 1.730 (0.499%)
  • SMinfra18 297.150 0.660 (0.223%)
  • SRI-KEHATI 348.640 -0.200 (-0.057%)
  • TOTAL_MARKET 6,081.760 -4.500 (-0.074%)
  • TRADE 894.790 -1.170 (-0.131%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,975 25 (0.25%)
  • ABMM 790 10 (1.28%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,095 30 (2.82%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,200 15 (1.27%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,175 -15 (-1.26%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 720 45 (6.67%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 312 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 735 5 (0.68%)
  • ARTO 11,025 -175 (-1.56%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 113 23 (25.56%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 468 -4 (-0.85%)
  • BAJA 266 30 (12.71%)
  • BALI 690 10 (1.47%)
  • BANK 3,680 -110 (-2.90%)
  • BANK-W 3,330 -20 (-0.60%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,360 15 (1.12%)
  • BBKP 492 4 (0.82%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,750 60 (2.23%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,645 65 (4.11%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,630 10 (0.38%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,970 -50 (-2.48%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 52 0 (0.00%)
  • BKSW 198 -6 (-2.94%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 695 5 (0.72%)
  • BOSS 105 1 (0.96%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 650 -20 (-2.99%)
  • BSIM-W3 76 -7 (-8.43%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,140 90 (2.95%)
  • BUDI 108 1 (0.93%)
  • BUKK 990 0 (0.00%)
  • BULL 300 -6 (-1.96%)
  • BUMI 62 1 (1.64%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CANI 184 14 (8.24%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 9 0 (0.00%)
  • CASS 412 4 (0.98%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 342 8 (2.40%)
  • CFIN 286 -12 (-4.03%)
  • CINT 232 2 (0.87%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 452 -4 (-0.88%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 72 0 (0.00%)
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,250 450 (3.81%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%) © 2010 IMQ - LKBN ANTARA
  • DGIK 65 1 (1.56%)
  • DGNS 595 -5 (-0.83%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 378 14 (3.85%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 246 -2 (-0.81%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 102 -1 (-0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 338 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 645 5 (0.78%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 102 -3 (-2.86%)
  • FIMP-W 24 1 (4.35%)
  • FIRE 585 30 (5.41%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 105 2 (1.94%)
  • FORU 186 -2 (-1.06%) © 2010 IMQ - LKBN ANTARA
  • FORZ 50 0 (0.00%)
  • FPNI 214 2 (0.94%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 159 0 (0.00%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,250 -150 (-0.41%)
  • GGRP 414 2 (0.49%)
  • GIAA 334 2 (0.60%)
  • GJTL 905 10 (1.12%)
  • GLOB 270 6 (2.27%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 71 0 (0.00%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 166 4 (2.47%)
  • HEAL 4,530 0 (0.00%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HOKI 238 0 (0.00%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 212 8 (3.92%)
  • HRUM 5,000 70 (1.42%)
  • IBFN-W 17 -3 (-15.00%)
  • ICBP 8,950 0 (0.00%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 364 10 (2.82%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,060 -20 (-1.85%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,190 20 (0.92%)
  • INCF 95 3 (3.26%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,775 75 (1.12%)
  • INDO 220 2 (0.92%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,460 -10 (-0.29%)
  • INDS 1,885 40 (2.17%) © 2010 IMQ - LKBN ANTARA
  • INDX 130 7 (5.69%)
  • INDY 1,485 60 (4.21%)
  • INKP 9,700 -225 (-2.27%)
  • INOV 188 -2 (-1.05%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 570 5 (0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,650 125 (1.92%)
  • ISSP 222 10 (4.72%)
  • ITIC 510 0 (0.00%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,700 775 (6.50%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 190 -3 (-1.55%)
  • JMAS 160 5 (3.23%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,240 30 (1.36%)
  • JRPT 600 25 (4.35%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 94 -4 (-4.08%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 382 4 (1.06%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%)
  • KINO 2,690 -40 (-1.47%)
  • KIOS 480 -2 (-0.41%)
  • KJEN 725 -25 (-3.33%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 83 2 (2.47%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 91 -1 (-1.09%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,080 260 (6.81%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,195 10 (0.84%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,595 10 (0.63%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 945 -10 (-1.05%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,370 20 (0.85%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,440 10 (0.41%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,330 60 (1.83%)
  • META 139 -1 (-0.71%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 680 -5 (-0.73%)
  • MGRO 795 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,325 15 (1.15%)
  • MMLP 440 16 (3.77%)
  • MNCN 945 15 (1.61%)
  • MPMX 665 30 (4.72%)
  • MPOW 153 6 (4.08%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 168 4 (2.44%)
  • MTWI 170 34 (25.00%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%) © 2010 IMQ - LKBN ANTARA
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 147 0 (0.00%)
  • NFCX 2,690 110 (4.26%)
  • NIKL 1,035 5 (0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 164 -1 (-0.61%)
  • OKAS 96 2 (2.13%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 88 1 (1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,170 5 (0.43%)
  • PBID 1,730 20 (1.17%)
  • PBRX 159 3 (1.92%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,195 20 (1.70%)
  • PGJO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 196 2 (1.03%)
  • PNSE 635 -45 (-6.62%)
  • POLA 125 3 (2.46%)
  • POLA-W 64 -15 (-18.99%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 77 -8 (-9.41%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%) © 2010 IMQ - LKBN ANTARA
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,255 35 (2.87%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 204 2 (0.99%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 124 1 (0.81%)
  • PWON 505 0 (0.00%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 955 -1 (-0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 885 50 (5.99%)
  • RANC 486 6 (1.25%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 87 12 (16.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 935 70 (8.09%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,650 -30 (-1.79%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%) © 2010 IMQ - LKBN ANTARA
  • SILO 6,700 -200 (-2.90%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 452 8 (1.80%)
  • SOCI 208 2 (0.97%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 6 -1 (-14.29%)
  • SOHO 4,690 50 (1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 428 10 (2.39%)
  • SPMA 420 -2 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • SPTO 478 0 (0.00%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,175 50 (0.82%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 915 10 (1.10%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 97 -1 (-1.02%)
  • TALF 318 -2 (-0.62%)
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 700 45 (6.87%)
  • TBIG 2,560 60 (2.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 115 2 (1.77%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,780 430 (18.30%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%) © 2010 IMQ - LKBN ANTARA
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,560 -5 (-0.32%)
  • TKIM 10,100 -275 (-2.65%)
  • TLKM 3,360 0 (0.00%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 422 4 (0.96%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 212 0 (0.00%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,625 -50 (-0.47%)
  • TRIM 142 9 (6.77%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 125 -8 (-6.02%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,175 100 (0.45%)
  • UNVR 6,350 25 (0.40%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 110 -8 (-6.78%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 100 -2 (-1.96%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 965 10 (1.05%)
  • WIKA 1,405 15 (1.08%)
  • WINS 97 4 (4.30%)
  • WMUU 230 -2 (-0.86%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,060 45 (4.43%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 612 1 (0.16%)
  • XISI 314 0 (0.00%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%) © 2010 IMQ - LKBN ANTARA
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 710 -15 (-2.07%)
  • ZYRX-W 48 -2 (-4.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,549.14 15.16 1.0
BASIC-IND 962.72 -8.48 -0.9
BISNIS-27 490.09 -0.55 -0.1
COMPOSITE 6,081.76 -4.50 -0.1
CONSUMER 1,661.74 2.62 0.2
DBX 1,436.31 -2.88 -0.2
FINANCE 1,399.58 -1.90 -0.1
I-GRADE 171.29 -0.35 -0.2
IDX30 482.57 -0.79 -0.2
IDX80 130.46 -0.09 -0.1
IDXBASIC 1,241.62 -10.47 -0.8
IDXBUMN20 368.98 0.12 0.0
IDXCYCLIC 747.11 -0.75 -0.1
IDXENERGY 702.11 6.10 0.9
IDXESGL 133.81 0.06 0.0
IDXFINANCE 1,364.40 -2.04 -0.1
IDXG30 135.65 -0.08 -0.1
IDXHEALTH 1,277.89 2.35 0.2
IDXHIDIV20 429.35 -0.34 -0.1
IDXINDUST 969.53 -6.44 -0.7
IDXINFRA 903.91 5.02 0.6
IDXNONCYC 769.09 -0.08 -0.0
IDXPROPERT 868.65 2.08 0.2
IDXQ30 139.76 -0.27 -0.2
IDXSMC-COM 281.75 1.22 0.4
IDXSMC-LIQ 335.03 2.54 0.8
IDXTECHNO 3,270.11 61.12 1.9
IDXTRANS 1,057.58 10.95 1.0
IDXV30 128.22 0.26 0.2
INFOBANK15 974.56 -1.48 -0.2
INFRASTRUC 1,058.99 3.36 0.3
Investor33 416.73 -0.38 -0.1
ISSI 179.40 0.08 0.0
JII 599.37 -1.03 -0.2
JII70 211.66 0.32 0.2
KOMPAS100 1,156.74 0.22 0.0
LQ45 906.76 -0.91 -0.1
MANUFACTUR 1,268.52 -4.27 -0.3
MBX 1,619.10 -0.80 -0.0
MINING 1,805.38 4.45 0.2
MISC-IND 989.81 -5.11 -0.5
MNC36 308.70 -0.28 -0.1
PEFINDO25 309.21 2.14 0.7
PROPERTY 348.28 1.83 0.5
SMinfra18 297.15 0.66 0.2
SRI-KEHATI 348.64 -0.20 -0.1
TOTAL_MARKET 6,083.03 -3.23 -0.1
TRADE 894.79 -1.17 -0.1
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 29,728 45 0.2 09:29
FTSE 7,020 36 0.5 09:18
STI 3,208 6 0.2 09:55
H.S.I. 29,311 341 1.2 09:55
S&P500 4,185 15 0.4 09:18
KLCI 1,599 -9 -0.6 09:55
DJIA 34,201 165 0.5 09:18
NASDAQ 14,052 14 0.1 09:18
CODE LAST +/- % FREQ
ADHI 1,095 30 2.8 458
ANTM 2,340 -50 -2.1 7,730
BBNI 5,900 -50 -0.8 1,376
BBRI 4,350 10 0.2 3,886
BMRI 6,250 -50 -0.8 1,420
INAF 2,190 20 0.9 108
JSMR 4,190 30 0.7 173
KAEF 2,520 10 0.4 400
PGAS 1,195 20 1.7 3,102
PTBA 2,430 50 2.1 3,028
SMGR 10,525 -125 -1.2 576
TINS 1,560 -5 -0.3 1,845
TLKM 3,360 0 0.0 2,761
WIKA 1,405 15 1.1 2,179
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 11,335.00 -98.80 -0.9 09:55
EURRP 17,560.80 -177.30 -1.0 09:55
JPYRP 134.71 -0.84 -0.6 09:55
RP 14,565.00 -21.00 -0.1 09:55
SINRP 10,985.50 -84.10 -0.8 09:52

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Thursday, Apr-15 2021 16:42 WIB
Kemenperin Dorong Kolaborasi Industri Menengah Kembangkan Kendaraan Listrik

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil dan Menengah terus berupaya mewujudkan target pemerintah dalam percepatan program kendaraan bermotor listrik berbasis baterai untuk transportasi jalan.

Wednesday, Apr-14 2021 20:49 WIB
Lewat Hannover Messe, Kemenperin Jembatani Startup dan Penyedia Teknologi dengan Investor

Upaya Kementerian Perindustrian (Kemenperin) menumbuhkan startup berbasis teknologi merupakan suatu strategi penerapan Making Indonesia 4.0.

Wednesday, Apr-14 2021 12:50 WIB
Kemenperin Pacu Pengembangan IKM Pakaian Jadi

Kementerian Perindustrian (Kemenperin) melalui Direktorat Jenderal Industri Kecil Menengah dan Aneka (IKMA) pacu pengembangan industri pakaian jadi nasional.

-
URBAN STYLE
Wednesday, Apr-14 2021 14:47 WIB
Tanjung Lesung Jadi Tempat Berbagai Komunitas Selenggarakan Event

Tingkatkan sektor pariwisata di Provinsi Banten, PT Banten West Java (BWJ) selaku pengelola kawasan Taanjung Lesung menjadikan Kawasan Ekonomi Khusus (KEK) menjadi destinasi wisata favorit bagi para wisatawan.

Wednesday, Apr-14 2021 14:15 WIB
Banten West Java Sukses Gelar Kejurnas Sprint Rally Tropical

PT Kawasan Industri Jababeka Tbk (KIJA) melalui anak usahanya, Banten West Java selaku pengelola Kawasan Ekonomi Khusus (KEK) Tanjung Lesung menunjukan komitmennya yang kuat dalam menjadikan KEK Tanjung Lesung sebagai Indonesia X World the 1st Largest Adventure & Nature Playground di Indonesia.

Thursday, Aug-6 2020 18:52 WIB
Aido Health Luncurkan Layanan Kesehatan Yang Terintegrasi

Aplikasi perusahaan kesehatan, aido health ikut ambil bagian untuk membantu pemerintah di tengah pandemi COVID-19.

CORPORATE NEWS
-
BUMN
Saturday, Apr-17 2021 17:32 WIB
BTN Dukung Pembiayaan Perumahan Prajurit TNI AD

PT Bank Tabungan Negara (Persero) Tbk menjalin kemitraan strategis dengan Tentara Nasional Indonesia Angkatan Darat (TNI AD) dan siap mendukung pembiayaan sekitar 10 ribu unit rumah setiap tahun untuk para anggota TNI AD.

-
PRIVATE
Thursday, Apr-15 2021 16:54 WIB
XL Axiata Luncurkan Paket Keluarga AKRAB

Menyambut bulan Ramadan, PT XL Axiata Tbk (EXCL) meluncurkan produk inovatif yang ditujukan bagi pelanggan kartu XL Prabayar ini bernama Paket AKRAB, berupa paket internet dengan kuota besar yang bisa dibagi ke anggota keluarga atau kerabat.

-
MARKET FOCUS
Wednesday, Apr-7 2021 07:54 WIB
Transformasi Summarecon Jadi Destinasi Regional

Summarecon Bekasi dalam 11 tahun perjalanannya telah menjadi pengembang yang bergengsi di Kota Bekasi. Sebuah kawasan terpadu yang menghadirkan kawasan komersial dan kawasan hunian berwawasan lingkungan, bersanding penuh harmoni dalam sebuah tatanan kota yang modern.

-
MARKET ANALYSIS
Thursday, Feb-25 2021 09:10 WIB
Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296

Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-19 2021 10:16:49
Last: 1,330
+/-: 0
%: 0.00
Freq: 823
Open: 1,330
Close: 1,330
High: 1,335
Prev.High: 1,350
52w High: 0.00
Low: 1,330
Prev.Low: 1,325
52w High: 0.00
Volume: 2,634,500
Value: 3.65 M
Bid Ask: 1,330
Bid Lot: 1,116,900
Offer Ask: 1,335
Offer Lot: 1,005,500
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,095 30 2.8
BMRI 6,250 -50 -0.8
INAF 2,190 20 0.9
WIKA 1,405 15 1.1
TLKM 3,360 0 0.0
-
POPULAR NEWS
-
STOCK NEWS