Search:
Tuesday, Mar-3 2015 22:13 WIB
  • AGRI 2,319.180 2.920 (0.126%)
  • BASIC-IND 520.940 -1.820 (-0.348%)
  • BISNIS-27 483.050 0.670 (0.139%)
  • COMPOSITE 5,474.620 -3.210 (-0.059%)
  • CONSUMER 2,264.900 -2.340 (-0.103%)
  • DBX 717.100 -1.770 (-0.246%)
  • FINANCE 793.090 -1.670 (-0.210%)
  • IDX30 491.780 0.010 (0.002%)
  • INFOBANK15 615.630 -1.890 (-0.306%)
  • INFRASTRUC 1,134.860 -0.760 (-0.067%)
  • Investor33 397.330 0.500 (0.126%)
  • ISSI 175.150 0.020 (0.011%)
  • JII 730.200 1.590 (0.218%)
  • KOMPAS100 1,208.140 -1.610 (-0.133%)
  • LQ45 953.110 -0.570 (-0.060%)
  • MANUFACTUR 1,364.530 3.010 (0.221%)
  • MBX 1,588.830 -0.570 (-0.036%)
  • MINING 1,331.850 -8.480 (-0.633%)
  • MISC-IND 1,376.130 18.760 (1.382%)
  • MNC36 299.040 -0.130 (-0.043%)
  • PEFINDO25 494.670 -0.590 (-0.119%)
  • PROPERTY 571.330 -5.660 (-0.981%)
  • SMinfra18 368.890 0.540 (0.147%)
  • SRI-KEHATI 317.790 -0.120 (-0.038%)
  • TOTAL_MARKET 5,474.620 -3.210 (-0.059%)
  • TRADE 998.610 3.380 (0.340%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,625 75 (0.29%)
  • ABBA 59 0 (0.00%)
  • ABDA 6,625 -25 (-0.38%)
  • ACES 825 -5 (-0.60%)
  • ACST 5,750 50 (0.88%)
  • ADES 1,380 10 (0.73%)
  • ADHI 3,360 -45 (-1.32%)
  • ADMF 6,600 0 (0.00%)
  • ADMG 146 0 (0.00%)
  • ADRO 1,015 -5 (-0.49%)
  • AGRO 100 -1 (-0.99%)
  • AGRS 136 1 (0.74%)
  • AIMS 330 14 (4.43%)
  • AISA 2,245 -30 (-1.32%)
  • AKRA 4,990 15 (0.30%)
  • ALDO 720 0 (0.00%)
  • ALMI 241 -4 (-1.63%)
  • ALTO 353 0 (0.00%)
  • AMAG 233 -2 (-0.85%)
  • AMFG 7,775 -100 (-1.27%)
  • AMRT 466 -4 (-0.85%)
  • ANTM 1,000 -10 (-0.99%)
  • APEX 3,300 25 (0.76%)
  • APIC 550 5 (0.92%)
  • APII 350 -30 (-7.89%) © 2010 IMQ - LKBN ANTARA
  • APLI 73 1 (1.39%)
  • APLN 456 -2 (-0.44%)
  • APOL 65 -1 (-1.52%)
  • ARII 425 10 (2.41%)
  • ARNA 935 -20 (-2.09%)
  • ARTA 219 -3 (-1.35%)
  • ARTI 90 1 (1.12%)
  • ASGR 1,930 -60 (-3.02%)
  • ASII 8,000 125 (1.59%)
  • ASJT 295 -5 (-1.67%)
  • ASMI 665 5 (0.76%)
  • ASMI-W 305 -6 (-1.93%)
  • ASRI 635 -25 (-3.79%)
  • ASRM 1,150 -50 (-4.17%)
  • ASSA 181 -5 (-2.69%)
  • ATPK 176 0 (0.00%)
  • AUTO 3,700 50 (1.37%)
  • BABP 91 2 (2.25%)
  • BABP-W 24 -1 (-4.00%)
  • BACA 119 -2 (-1.65%)
  • BACA-W 24 1 (4.35%)
  • BAJA 236 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAYU 995 -20 (-1.97%)
  • BBCA 14,400 175 (1.23%) © 2010 IMQ - LKBN ANTARA
  • BBKP 790 -5 (-0.63%)
  • BBNI 6,675 -175 (-2.55%)
  • BBRI 12,875 -75 (-0.58%)
  • BBRM 170 2 (1.19%)
  • BBTN 1,115 50 (4.69%)
  • BBYB 97 0 (0.00%)
  • BCAP 1,365 0 (0.00%)
  • BCIP 790 -5 (-0.63%)
  • BDMN 4,775 -75 (-1.55%)
  • BEKS 66 -1 (-1.49%)
  • BEST 690 10 (1.47%)
  • BEST-W 405 0 (0.00%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 341 -4 (-1.16%)
  • BINA 280 0 (0.00%)
  • BIPI 107 -1 (-0.93%)
  • BIPP 89 0 (0.00%)
  • BIPP-W 21 1 (5.00%)
  • BIRD 10,500 -200 (-1.87%)
  • BISI 1,150 75 (6.98%)
  • BJBR 990 10 (1.02%)
  • BJTM 550 5 (0.92%)
  • BKDP 100 0 (0.00%)
  • BKSL 134 -9 (-6.29%)
  • BKSW 430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMRI 11,900 -100 (-0.83%)
  • BMTR 2,000 5 (0.25%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 805 0 (0.00%)
  • BNII 200 -1 (-0.50%)
  • BNLI 1,625 -10 (-0.61%)
  • BORN 50 0 (0.00%)
  • BRAM 4,510 55 (1.23%)
  • BRAU 85 2 (2.41%)
  • BRMS 215 -3 (-1.38%)
  • BRNA 675 0 (0.00%)
  • BRPT 294 -1 (-0.34%)
  • BSDE 2,190 -10 (-0.45%)
  • BSIM 406 10 (2.53%)
  • BSIM-W 252 10 (4.13%)
  • BSIM-W2 157 11 (7.53%)
  • BTEK 1,205 5 (0.42%)
  • BTEL 50 0 (0.00%)
  • BTON 515 0 (0.00%)
  • BTPN 4,190 40 (0.96%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 3 (3.12%)
  • BUVA 535 0 (0.00%)
  • BVIC 119 -2 (-1.65%)
  • BWPT 362 -1 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,575 0 (0.00%)
  • CASS 1,200 -5 (-0.41%)
  • CEKA 1,335 5 (0.38%)
  • CFIN 409 1 (0.25%)
  • CINT 360 2 (0.56%)
  • CKRA 157 5 (3.29%)
  • CLPI 770 -15 (-1.91%)
  • CMNP 2,710 10 (0.37%)
  • CMPP 120 -6 (-4.76%)
  • CNKO 108 0 (0.00%)
  • COWL 625 -5 (-0.79%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 2 (2.50%)
  • CPIN 3,795 -35 (-0.91%)
  • CPRO 111 -3 (-2.63%)
  • CSAP 540 -15 (-2.70%)
  • CTBN 5,700 150 (2.70%)
  • CTRA 1,455 -25 (-1.69%)
  • CTRP 725 0 (0.00%)
  • CTRS 2,950 -95 (-3.12%)
  • CTTH 74 2 (2.78%)
  • DAJK 750 15 (2.04%)
  • DART 745 10 (1.36%)
  • DEWA 50 0 (0.00%)
  • DGIK 172 -1 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • DILD 570 -15 (-2.56%)
  • DNAR 162 0 (0.00%)
  • DNET 935 0 (0.00%)
  • DOID 157 -6 (-3.68%)
  • DPNS 334 9 (2.77%)
  • DSFI 161 -3 (-1.83%)
  • DSNG 4,400 25 (0.57%)
  • DUTI 5,300 50 (0.95%)
  • DVLA 1,510 -10 (-0.66%)
  • DYAN 117 -2 (-1.68%)
  • ECII 1,660 60 (3.75%)
  • EKAD 525 0 (0.00%)
  • ELSA 565 -15 (-2.59%)
  • EMDE 117 -2 (-1.68%)
  • EMTK 11,850 550 (4.87%)
  • ENRG 95 -1 (-1.04%)
  • ERAA 1,075 -10 (-0.92%)
  • ESSA 2,500 -100 (-3.85%)
  • ETWA 182 0 (0.00%)
  • EXCL 4,590 -145 (-3.06%)
  • FAST 1,435 -65 (-4.33%)
  • FASW 1,645 0 (0.00%)
  • FISH 1,720 0 (0.00%)
  • FMII 454 0 (0.00%)
  • FORU 700 15 (2.19%) © 2010 IMQ - LKBN ANTARA
  • FPNI 101 10 (10.99%)
  • FREN 76 -2 (-2.56%)
  • GAMA 50 0 (0.00%)
  • GDST 89 -1 (-1.11%)
  • GEMA 340 20 (6.25%)
  • GGRM 55,000 -25 (-0.05%)
  • GIAA 530 -5 (-0.93%)
  • GJTL 1,335 -25 (-1.84%)
  • GLOB 1,100 0 (0.00%)
  • GMTD 6,500 0 (0.00%)
  • GOLL 189 0 (0.00%)
  • GOLL-W 31 -1 (-3.12%)
  • GPRA 277 -6 (-2.12%)
  • GREN 200 3 (1.52%)
  • GSMF 110 6 (5.77%)
  • GWSA 172 -7 (-3.91%)
  • GZCO 125 10 (8.70%)
  • HADE 50 0 (0.00%)
  • HERO 1,850 0 (0.00%)
  • HEXA 3,570 -70 (-1.92%)
  • HITS 700 0 (0.00%)
  • HMSP 65,700 0 (0.00%)
  • HOME 270 -9 (-3.23%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • HRUM 1,620 30 (1.89%)
  • IATA 82 0 (0.00%)
  • IBFN 307 3 (0.99%)
  • ICBP 14,725 400 (2.79%)
  • IGAR 308 2 (0.65%)
  • IKAI 105 -1 (-0.94%)
  • IKBI 1,045 0 (0.00%)
  • IMJS 465 1 (0.22%)
  • IMPC 6,800 -75 (-1.09%)
  • INAF 331 4 (1.22%)
  • INAI 374 24 (6.86%)
  • INCO 3,425 -110 (-3.11%)
  • INDF 7,425 0 (0.00%)
  • INDS 1,205 0 (0.00%)
  • INDX 483 3 (0.62%)
  • INDY 475 2 (0.42%)
  • INKP 930 -20 (-2.11%)
  • INPC 78 1 (1.30%)
  • INTA 260 0 (0.00%)
  • INTP 24,100 100 (0.42%)
  • IPOL 112 -1 (-0.88%)
  • ISAT 4,100 -55 (-1.32%)
  • ISSP 204 -4 (-1.92%)
  • ITMG 17,500 -25 (-0.14%)
  • JAWA 356 1 (0.28%) © 2010 IMQ - LKBN ANTARA
  • JIHD 995 20 (2.05%)
  • JKSW 91 0 (0.00%)
  • JPFA 860 -25 (-2.82%)
  • JPRS 238 0 (0.00%)
  • JRPT 1,195 0 (0.00%)
  • JSMR 7,125 0 (0.00%)
  • JTPE 341 1 (0.29%)
  • KAEF 1,380 -55 (-3.83%)
  • KARW 498 3 (0.61%)
  • KBLI 142 4 (2.90%)
  • KBLM 141 -1 (-0.70%)
  • KBLV 2,590 90 (3.60%)
  • KBRI 52 1 (1.96%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 471 51 (12.14%)
  • KIAS 139 0 (0.00%)
  • KIJA 349 -10 (-2.79%)
  • KKGI 1,035 10 (0.98%)
  • KLBF 1,825 -5 (-0.27%)
  • KOBX 151 -3 (-1.95%)
  • KOIN 400 0 (0.00%)
  • KPIG 1,405 -5 (-0.35%)
  • KRAH 1,130 -30 (-2.59%)
  • KRAS 463 -2 (-0.43%)
  • KREN 499 1 (0.20%) © 2010 IMQ - LKBN ANTARA
  • LAMI 294 12 (4.26%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 1,915 70 (3.79%)
  • LINK 6,075 -150 (-2.41%)
  • LMPI 190 3 (1.60%)
  • LPCK 11,800 -150 (-1.26%)
  • LPKR 1,170 -5 (-0.43%)
  • LPLI 685 25 (3.79%)
  • LPPF 17,750 -750 (-4.05%)
  • LPPS 227 2 (0.89%)
  • LRNA 141 1 (0.71%)
  • LRNA-W 20 1 (5.26%)
  • LSIP 1,920 5 (0.26%)
  • LTLS 735 -10 (-1.34%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 7 0 (0.00%)
  • MAIN 2,095 -20 (-0.95%)
  • MAPI 5,475 50 (0.92%)
  • MASA 331 -2 (-0.60%)
  • MAYA 1,745 65 (3.87%)
  • MBAP 1,315 5 (0.38%)
  • MBSS 810 0 (0.00%)
  • MCOR 266 6 (2.31%)
  • MCOR-W 65 6 (10.17%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 100 0 (0.00%)
  • MDIA 3,600 0 (0.00%)
  • MDLN 550 -20 (-3.51%)
  • MDRN 630 -10 (-1.56%)
  • MEDC 2,930 -65 (-2.17%)
  • META 195 1 (0.52%)
  • META-W 157 12 (8.28%)
  • MFIN 975 -5 (-0.51%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 41 -3 (-6.82%)
  • MICE 350 -3 (-0.85%)
  • MIDI 660 -20 (-2.94%)
  • MIRA 51 0 (0.00%)
  • MITI 164 14 (9.33%)
  • MLBI 10,375 25 (0.24%)
  • MLIA 645 0 (0.00%)
  • MLPL 945 10 (1.07%)
  • MLPT 1,035 0 (0.00%)
  • MNCN 3,105 -45 (-1.43%)
  • MPMX 890 0 (0.00%)
  • MPPA 4,440 135 (3.14%)
  • MRAT 293 2 (0.69%)
  • MSKY 1,715 5 (0.29%)
  • MTDL 640 -20 (-3.03%)
  • MTFN 249 -1 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • MTLA 439 3 (0.69%)
  • MYOH 489 0 (0.00%)
  • MYOR 24,500 0 (0.00%)
  • MYRX 755 0 (0.00%)
  • MYRXP 64 0 (0.00%)
  • MYTX 109 -3 (-2.68%)
  • NIKL 128 0 (0.00%)
  • NIPS 555 -5 (-0.89%)
  • NIRO 222 -3 (-1.33%)
  • NIRO-W 109 -1 (-0.91%)
  • NISP 1,325 -5 (-0.38%)
  • NOBU 735 0 (0.00%)
  • NRCA 1,330 -40 (-2.92%)
  • NRCA-W 330 -20 (-5.71%)
  • OKAS 105 2 (1.94%)
  • PADI 715 35 (5.15%)
  • PALM 500 10 (2.04%)
  • PANR 497 2 (0.40%)
  • PANS 4,850 100 (2.11%)
  • PBRX 494 3 (0.61%)
  • PGAS 5,350 50 (0.94%)
  • PGLI 98 13 (15.29%)
  • PICO 149 2 (1.36%)
  • PJAA 2,510 -180 (-6.69%)
  • PKPK 74 2 (2.78%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,605 5 (0.31%)
  • PNBN 1,110 -10 (-0.89%)
  • PNBS 198 3 (1.54%)
  • PNBS-W 84 1 (1.20%)
  • PNIN 735 -5 (-0.68%)
  • PNLF 301 -4 (-1.31%)
  • PNSE 480 2 (0.42%)
  • POLY 89 0 (0.00%)
  • PRAS 194 -4 (-2.02%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 810 20 (2.53%)
  • PTBA 11,025 25 (0.23%)
  • PTPP 3,980 -80 (-1.97%)
  • PTRO 825 -5 (-0.60%)
  • PTSN 95 -1 (-1.04%)
  • PTSP 6,650 100 (1.53%)
  • PUDP 430 20 (4.88%)
  • PWON 530 -10 (-1.85%)
  • PYFA 133 -2 (-1.48%)
  • R-LQ45X 971 1 (0.10%)
  • RAJA 1,610 -35 (-2.13%)
  • RALS 705 -10 (-1.40%)
  • RANC 382 -1 (-0.26%)
  • RBMS 91 -2 (-2.15%)
  • RICY 169 3 (1.81%) © 2010 IMQ - LKBN ANTARA
  • RMBA 500 0 (0.00%)
  • ROTI 1,250 35 (2.88%)
  • SAME 2,860 -5 (-0.17%)
  • SCCO 3,950 5 (0.13%)
  • SCMA 3,575 25 (0.70%)
  • SDMU 500 0 (0.00%)
  • SDPC 89 1 (1.14%)
  • SGRO 2,070 -10 (-0.48%)
  • SHID 347 2 (0.58%)
  • SIAP 389 -10 (-2.51%)
  • SIDO 570 -10 (-1.72%)
  • SILO 12,225 0 (0.00%)
  • SIMA 139 28 (25.23%)
  • SIMP 740 -15 (-1.99%)
  • SIPD 550 -10 (-1.79%)
  • SMAR 6,600 25 (0.38%)
  • SMBR 367 -1 (-0.27%)
  • SMCB 1,900 20 (1.06%)
  • SMDM 151 -4 (-2.58%)
  • SMDR 10,300 50 (0.49%)
  • SMGR 14,825 -75 (-0.50%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 2,005 0 (0.00%)
  • SMRA 1,785 -10 (-0.56%)
  • SMRU 329 2 (0.61%) © 2010 IMQ - LKBN ANTARA
  • SMSM 4,740 105 (2.27%)
  • SOCI 565 -5 (-0.88%)
  • SPMA 194 1 (0.52%)
  • SQMI 1,590 0 (0.00%)
  • SRAJ 218 -2 (-0.91%)
  • SRIL 155 -1 (-0.64%)
  • SRSN 50 0 (0.00%)
  • SSIA 1,300 -40 (-2.99%)
  • SSMS 1,985 0 (0.00%)
  • SSTM 98 -1 (-1.01%)
  • STAR 51 0 (0.00%)
  • STTP 2,950 0 (0.00%)
  • SUGI 418 0 (0.00%)
  • SULI 57 1 (1.79%)
  • SUPR 9,075 0 (0.00%)
  • TARA 448 3 (0.67%)
  • TARA-W 316 -22 (-6.51%)
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,300 0 (0.00%)
  • TBLA 700 -5 (-0.71%)
  • TCID 18,000 -25 (-0.14%)
  • TELE 955 -20 (-2.05%)
  • TELE-W 690 -20 (-2.82%)
  • TIFA 212 -1 (-0.47%)
  • TINS 990 -15 (-1.49%) © 2010 IMQ - LKBN ANTARA
  • TIRT 76 0 (0.00%)
  • TKIM 830 0 (0.00%)
  • TLKM 2,945 -5 (-0.17%)
  • TMAS 1,900 0 (0.00%)
  • TMPI 465 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 1 (0.88%)
  • TOBA 880 -5 (-0.56%)
  • TOTL 1,080 -5 (-0.46%)
  • TOTO 3,950 0 (0.00%)
  • TOWR 3,900 100 (2.63%)
  • TPMA 360 -5 (-1.37%)
  • TRAM 73 -1 (-1.35%)
  • TRIL 50 0 (0.00%)
  • TRIM 62 -1 (-1.59%)
  • TRIO 1,595 15 (0.95%)
  • TRIS 365 0 (0.00%)
  • TSPC 2,530 -10 (-0.39%)
  • TURI 715 5 (0.70%)
  • ULTJ 4,000 0 (0.00%)
  • UNIC 1,650 50 (3.12%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,225 600 (2.77%)
  • UNVR 36,075 -325 (-0.89%)
  • VICO 116 -2 (-1.69%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 15 1 (7.14%)
  • VIVA 545 5 (0.93%)
  • VOKS 750 0 (0.00%)
  • VRNA 100 -4 (-3.85%)
  • WAPO 67 0 (0.00%)
  • WEHA 250 2 (0.81%)
  • WICO 91 -1 (-1.09%)
  • WIIM 570 10 (1.79%)
  • WIKA 3,595 -35 (-0.96%)
  • WINS 620 0 (0.00%)
  • WOMF 136 -2 (-1.45%)
  • WSKT 1,810 0 (0.00%)
  • WTON 1,385 -10 (-0.72%)
  • XIIC 1,020 0 (0.00%)
  • XIIT 497 2 (0.40%)
  • XISI 371 0 (0.00%)
  • ZBRA 156 6 (4.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,319.18 2.92 0.1
BASIC-IND 520.94 -1.82 -0.3
BISNIS-27 483.05 0.67 0.1
COMPOSITE 5,474.62 -3.21 -0.1
CONSUMER 2,264.90 -2.34 -0.1
DBX 717.10 -1.77 -0.2
FINANCE 793.09 -1.67 -0.2
IDX30 491.78 0.01 0.0
INFOBANK15 615.63 -1.89 -0.3
INFRASTRUC 1,134.86 -0.76 -0.1
Investor33 397.33 0.50 0.1
ISSI 175.15 0.02 0.0
JII 730.20 1.59 0.2
KOMPAS100 1,208.14 -1.61 -0.1
LQ45 953.11 -0.57 -0.1
MANUFACTUR 1,364.53 3.01 0.2
MBX 1,588.83 -0.57 -0.0
MINING 1,331.85 -8.48 -0.6
MISC-IND 1,376.13 18.76 1.4
MNC36 299.04 -0.13 -0.0
PEFINDO25 494.67 -0.59 -0.1
PROPERTY 571.33 -5.66 -1.0
SMinfra18 368.89 0.54 0.1
SRI-KEHATI 317.79 -0.12 -0.0
TOTAL_MARKET 5,474.62 -3.21 -0.1
TRADE 998.61 3.38 0.3
More: Indices | Stock | Broker
CODE LAST +/- % TIME
STI 3,422 18 0.5 19:26
NIKKEI 18,815 -12 -0.1 19:26
FTSE 6,907 -33 -0.5 21:55
H.S.I. 24,703 -185 -0.7 19:26
DJIA 18,197 -92 -0.5 21:55
KLCI 1,821 4 0.2 19:26
NASDAQ 4,976 -32 -0.6 21:55
S&P500 2,105 -12 -0.6 21:55
CODE LAST +/- % FREQ
ADHI 3,360 -45 -1.3 3,491
ANTM 1,000 -10 -1.0 688
BBNI 6,675 -175 -2.6 5,637
BBRI 12,875 -75 -0.6 5,144
BMRI 11,900 -100 -0.8 4,318
INAF 331 4 1.2 704
JSMR 7,125 0 0.0 1,397
KAEF 1,380 -55 -3.8 333
PGAS 5,350 50 0.9 4,548
PTBA 11,025 25 0.2 2,977
SMGR 14,825 -75 -0.5 3,665
TINS 990 -15 -1.5 1,562
TLKM 2,945 -5 -0.2 6,237
WIKA 3,595 -35 -1.0 1,633
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,060.80 96.20 1.0 21:55
EURRP 14,491.80 13.60 0.1 21:55
JPYRP 107.85 0.65 0.6 21:55
RP 12,960.00 2.00 0.0 19:26
SINRP 9,488.94 25.15 0.3 21:55

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Tuesday, Mar-3 2015 15:39 WIB
BKPM Fasilitasi Investasi Perkebunan Gula

Badan Koordinasi Penanaman Modal (BKPM) akan memfasilitasi investasi di perkebunan gula berbahan baku impor (rafinasi) yang terkendala masalah lahan.

Tuesday, Mar-3 2015 15:20 WIB
Pemerintah Kaji Penurunan Bea Masuk Impor Bahan Baku Plastik

Pemerintah akan mengkaji penurunan bea masuk impor bahan baku plastik dari 10% menjadi 5% untuk meningkatkan daya saing industri nasional.

Tuesday, Mar-3 2015 14:30 WIB
Bea Masuk Tinggi, Hambatan Industri Plastik Nasional

Ketua Umum Asosiasi Industri Plastik Hilir Indonesia (Aphindo), Tjokro Gunawan, menyatakan daya saing industri plastik Indonesia masih sangat rendah dibandingkan dengan negara lain di Asean.

-
URBAN STYLE
Tuesday, Mar-3 2015 10:48 WIB
Lexus Bakal Cangkokkan Turbo Pada IS dan RC Coupe

Lexus kali ini baru memiliki satu model yang menggendong mesin turbo, yakni NX 200t. Tapi tak lama lagi ada beberapa model lainnya yang bakal menyusul.

Tuesday, Mar-3 2015 10:44 WIB
Samsung Galaxy S6 Dibanderol Rp10 Jutaan, S6 Edge Rp12 Jutaan

Setelah diluncurkan pada ajang Mobile World Congress (MWC) 2015, Samsung langsung membuka kran pemesanan (pre-order) untuk dua smartphone flagship terbarunya, Galaxy S6 dan S6 Edge di Eropa.

Monday, Mar-2 2015 16:31 WIB
Lenovo Vibe Shot 'Unjuk Gigi' di MWC 2015

Setelah peluncuran trio tabletnya pada hari perdana perhelatan akbar Mobile World Congress 2015 di Barcelona, Minggu (1/3), Lenovo kembali 'unjuk gigi' di MWC dengan meluncurkan Vibe Shot, smartphone dengan kamera 16MP.

CORPORATE NEWS
-
BUMN
Tuesday, Mar-3 2015 17:14 WIB
Garuda Layani Pegawai Pelindo III

PT Garuda Indonesia (Persero) Tbk menyatakan, akan melayani penerbangan PT Pelindo III Persero dengan harga khusus bagi pegawai dan keluarga, serta afiliasinya.

-
PRIVATE
Tuesday, Mar-3 2015 16:46 WIB
Aksi Ambil Untung Tekan Indeks

Aksi ambil untung (profit taking) yang dilakukan investor menjadi pemicu pelemahan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (3/3) sehingga mampu berada di zona hijau.

-
MARKET FOCUS
Tuesday, Mar-3 2015 04:42 WIB
Wonderful Company at a Wonderful Price (Tamat)

Pada harga Rp925, maka berdasarkan laporan keuangan perusahaan untuk periode kuartal IV 2014, PBV MFIN tercatat hanya 0,9 kali, alias sangat murah.

-
MARKET ANALYSIS
Tuesday, Mar-3 2015 07:46 WIB
Koreksi Rupiah Batasi Gerak Indeks

Pelaku pasar pada perdagangan Selasa (3/3) akan terus mencermati perkembangan nilai tukar Rupiah yang berpotensi mempengaruhi pergerakan Indeks Harga Saham Gabungan (IHSG).

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Mar-3 2015 16:19:02
Last: 530
+/-: -5
%: -0.93
Freq: 344
Open: 540
Close: 535
High: 540
Prev.High: 535
52w High: 0.00
Low: 530
Prev.Low: 515
52w High: 0.00
Volume: 6,972,900
Value: 3.71 M
Bid Ask: 530
Bid Lot: 292,100
Offer Ask: 535
Offer Lot: 656,000
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 3,360 -45 -1.3
BMRI 11,900 -100 -0.8
INAF 331 4 1.2
WIKA 3,595 -35 -1.0
TLKM 2,945 -5 -0.2
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 159
    KOMPAS100 15
    LQ45 15
    INFRASTRUC 14
    MINING 13
    COMPOSITE 365
    LQ45 35
    AGRI 23
    KOMPAS100 22
    TRADE 22
    COMPOSITE 412
    LQ45 43
    AGRI 36
    CONSUMER 35
    BISNIS-27 30
    COMPOSITE 163773
    LQ45 15046
    AGRI 12706
    KOMPAS100 11754
    MINING 11092

    STOCK

    JSMR 318
    PWON 316
    CPRO 313
    PTPP 231
    APLN 199
    CPRO 636
    MPPA 505
    PWON 494
    AISA 425
    JSMR 383
    CPRO 652
    MPPA 509
    PWON 505
    AISA 431
    APLN 390
    AISA 84834
    BUMI 77113
    WIKA 72122
    IATA 71487
    PWON 71059

    BROKER

    SM 12
    MG 9
    OD 8
    AN 7
    BK 6
    OD 22
    SM 19
    MG 18
    AN 16
    BZ 14
    OD 28
    SM 25
    CS 21
    MG 21
    AY 18
    OD 6795
    CS 5569
    YP 5325
    DB 4947
    BK 4926
-
STOCK NEWS