Search:
Monday, Jul-6 2015 10:07 WIB
  • AGRI 2,128.310 -4.510 (-0.211%)
  • BASIC-IND 428.980 -5.040 (-1.161%)
  • BISNIS-27 419.320 -4.120 (-0.973%)
  • COMPOSITE 4,951.220 -31.690 (-0.636%)
  • CONSUMER 2,213.620 -14.770 (-0.663%)
  • DBX 683.170 0.220 (0.032%)
  • FINANCE 707.730 -5.870 (-0.823%)
  • IDX30 440.360 -3.970 (-0.893%)
  • INFOBANK15 540.650 -5.770 (-1.056%)
  • INFRASTRUC 1,039.330 -0.380 (-0.037%)
  • Investor33 348.860 -3.100 (-0.881%)
  • ISSI 159.420 -1.050 (-0.654%)
  • JII 665.830 -5.100 (-0.760%)
  • KOMPAS100 1,071.810 -9.460 (-0.875%)
  • LQ45 849.180 -7.860 (-0.917%)
  • MANUFACTUR 1,247.900 -9.570 (-0.761%)
  • MBX 1,427.440 -10.350 (-0.720%)
  • MINING 1,120.320 0.200 (0.018%)
  • MISC-IND 1,211.810 -7.530 (-0.618%)
  • MNC36 266.630 -2.480 (-0.922%)
  • PEFINDO25 425.780 -2.680 (-0.625%)
  • PROPERTY 512.530 -5.260 (-1.016%)
  • SMinfra18 332.870 -2.480 (-0.740%)
  • SRI-KEHATI 288.550 -2.400 (-0.825%)
  • TOTAL_MARKET 4,951.240 -31.670 (-0.636%)
  • TRADE 915.230 -6.510 (-0.706%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,500 0 (0.00%)
  • ACES 635 0 (0.00%)
  • ACST 4,800 -50 (-1.03%)
  • ADHI 2,210 -30 (-1.34%)
  • ADMG 115 2 (1.77%)
  • ADRO 760 0 (0.00%)
  • AGRO 95 -1 (-1.04%)
  • AHAP 154 3 (1.99%)
  • AISA 1,990 -25 (-1.24%)
  • AKRA 5,600 -50 (-0.88%)
  • ALMI 245 9 (3.81%)
  • AMRT 620 0 (0.00%)
  • ANTM 670 -5 (-0.74%)
  • APIC 570 -15 (-2.56%)
  • APLN 380 -5 (-1.30%)
  • ARNA 525 15 (2.94%)
  • ARTI 185 -4 (-2.12%)
  • ASII 7,000 -50 (-0.71%)
  • ASMI 830 0 (0.00%)
  • ASRI 555 -20 (-3.48%)
  • ASSA 133 -1 (-0.75%)
  • AUTO 2,400 0 (0.00%)
  • BABP 85 1 (1.19%)
  • BABP-W 21 1 (5.00%)
  • BACA 197 -3 (-1.50%) © 2010 IMQ - LKBN ANTARA
  • BAJA 140 -4 (-2.78%)
  • BALI 2,870 -5 (-0.17%)
  • BBCA 13,600 -25 (-0.18%)
  • BBKP 655 5 (0.77%)
  • BBNI 5,525 -100 (-1.78%)
  • BBRI 10,600 -225 (-2.08%)
  • BBTN 1,195 -20 (-1.65%)
  • BCAP 1,830 0 (0.00%)
  • BCIP 790 -15 (-1.86%)
  • BDMN 4,230 -20 (-0.47%)
  • BEKS 72 -1 (-1.37%)
  • BEST 433 -8 (-1.81%)
  • BHIT 266 -1 (-0.37%)
  • BIPI 95 1 (1.06%)
  • BIPP-W 19 0 (0.00%)
  • BISI 1,520 -40 (-2.56%)
  • BJBR 830 -15 (-1.78%)
  • BJTM 482 -1 (-0.21%)
  • BKSL 94 -2 (-2.08%)
  • BMRI 10,050 -125 (-1.23%)
  • BMTR 1,155 -20 (-1.70%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 670 -15 (-2.19%)
  • BNLI 1,600 10 (0.63%)
  • BRMS 89 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,735 -40 (-2.25%)
  • BUKK 1,025 80 (8.47%)
  • BULL 99 2 (2.06%)
  • BUMI 58 -2 (-3.33%)
  • BWPT 434 -6 (-1.36%)
  • CINT 341 1 (0.29%)
  • CKRA 209 6 (2.96%)
  • CLPI 580 -10 (-1.69%)
  • CNKO 73 -2 (-2.67%)
  • COWL 605 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 61 -1 (-1.61%)
  • CPIN 2,860 -25 (-0.87%)
  • CPRO 50 0 (0.00%)
  • CSAP 411 -3 (-0.72%)
  • CTRA 1,270 -20 (-1.55%)
  • CTRP 570 0 (0.00%)
  • DAJK 660 -5 (-0.75%)
  • DGIK 115 -4 (-3.36%)
  • DILD 575 0 (0.00%)
  • DMAS 212 -2 (-0.93%)
  • DNET 915 -10 (-1.08%)
  • DOID 88 -2 (-2.22%)
  • DSFI 142 5 (3.65%)
  • DSNG 3,625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 439 -1 (-0.23%)
  • ELSA 487 -5 (-1.02%)
  • EMDE 161 -2 (-1.23%)
  • ENRG 69 3 (4.55%)
  • ERAA 565 -15 (-2.59%)
  • EXCL 3,285 -35 (-1.05%)
  • FASW 1,490 -5 (-0.33%)
  • GGRM 46,700 -775 (-1.63%)
  • GIAA 446 -5 (-1.11%)
  • GJTL 850 0 (0.00%)
  • GOLL-W 24 0 (0.00%)
  • GREN 146 -4 (-2.67%)
  • GWSA 141 4 (2.92%)
  • GZCO 86 -1 (-1.15%)
  • HEXA 2,725 25 (0.93%)
  • HITS 705 0 (0.00%)
  • HOTL 140 0 (0.00%)
  • HRUM 1,105 -5 (-0.45%)
  • IATA 56 -1 (-1.75%)
  • ICBP 12,425 -150 (-1.19%)
  • IIKP 2,000 -35 (-1.72%)
  • IMPC 8,175 0 (0.00%)
  • INAF 200 -6 (-2.91%)
  • INAI 401 2 (0.50%)
  • INCO 2,680 -15 (-0.56%) © 2010 IMQ - LKBN ANTARA
  • INDF 6,650 -75 (-1.12%)
  • INDS 855 -5 (-0.58%)
  • INDX 482 2 (0.42%)
  • INDY 318 -2 (-0.62%)
  • INKP 890 -10 (-1.11%)
  • INPC 74 -2 (-2.63%)
  • INTA 294 -5 (-1.67%)
  • INTP 21,275 -475 (-2.18%)
  • IPOL 72 0 (0.00%)
  • ISSP 179 -1 (-0.56%)
  • ITMG 13,100 -50 (-0.38%)
  • JKSW 85 4 (4.94%)
  • JPFA 540 -10 (-1.82%)
  • JPRS 199 0 (0.00%)
  • JSMR 5,950 -50 (-0.83%)
  • JTPE 260 0 (0.00%)
  • KAEF 1,030 -15 (-1.44%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 97 -8 (-7.62%)
  • KIJA 263 -5 (-1.87%)
  • KLBF 1,675 -10 (-0.59%)
  • KOPI 800 -10 (-1.23%)
  • KPIG 1,475 0 (0.00%)
  • KRAH 1,500 -5 (-0.33%)
  • KRAS 343 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KREN 570 0 (0.00%)
  • LCGP 575 -5 (-0.86%)
  • LEAD 238 -4 (-1.65%)
  • LINK 5,300 0 (0.00%)
  • LPCK 8,925 -250 (-2.72%)
  • LPKR 1,195 -10 (-0.83%)
  • LPPF 17,550 -125 (-0.71%)
  • LRNA 254 -3 (-1.17%)
  • LRNA-W 39 -2 (-4.88%)
  • LSIP 1,655 -5 (-0.30%)
  • LTLS 785 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,730 -10 (-0.57%)
  • MAPI 5,425 25 (0.46%)
  • MBSS 715 -15 (-2.05%)
  • MDKA 1,950 -50 (-2.50%)
  • MDLN 520 0 (0.00%)
  • MEDC 2,570 35 (1.38%)
  • META 207 -3 (-1.43%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MICE 300 -3 (-0.99%)
  • MIKA 23,975 -25 (-0.10%)
  • MLPL 630 0 (0.00%)
  • MLPT 1,030 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MMLP 835 0 (0.00%)
  • MNCN 1,895 -15 (-0.79%)
  • MPMX 600 0 (0.00%)
  • MPPA 3,060 -40 (-1.29%)
  • MSKY 1,445 45 (3.21%)
  • MTFN 56 -8 (-12.50%)
  • MYRX 725 -5 (-0.68%)
  • NIKL 90 3 (3.45%)
  • NIPS 600 -10 (-1.64%)
  • NIRO 207 -3 (-1.43%)
  • NOBU 760 0 (0.00%)
  • NRCA 975 -40 (-3.94%)
  • NRCA-W 121 -11 (-8.33%)
  • PADI 565 0 (0.00%)
  • PANR 530 -10 (-1.85%)
  • PANS 4,610 0 (0.00%)
  • PBRX 570 -25 (-4.20%)
  • PGAS 4,280 0 (0.00%)
  • PLAS 1,605 -15 (-0.93%)
  • PNBS 267 1 (0.38%)
  • PNBS-W 152 0 (0.00%)
  • PNIN 710 -5 (-0.70%)
  • PNLF 265 -4 (-1.49%)
  • POLY 55 0 (0.00%)
  • PPRO 189 -2 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • PRAS 157 0 (0.00%)
  • PSAB 775 0 (0.00%)
  • PTBA 8,275 0 (0.00%)
  • PTPP 3,715 -10 (-0.27%)
  • PTRO 440 -2 (-0.45%)
  • PWON 422 -5 (-1.17%)
  • RAJA 985 -15 (-1.50%)
  • RALS 685 -5 (-0.72%)
  • ROTI 1,160 0 (0.00%)
  • SAME 2,545 -65 (-2.49%)
  • SCMA 2,955 -35 (-1.17%)
  • SGRO 1,710 0 (0.00%)
  • SIAP 198 -2 (-1.00%)
  • SIDO 565 -5 (-0.88%)
  • SILO 14,525 -50 (-0.34%)
  • SIMP 620 0 (0.00%)
  • SIPD 845 -5 (-0.59%)
  • SMBR 310 -3 (-0.96%)
  • SMCB 1,515 15 (1.00%)
  • SMGR 12,025 -225 (-1.84%)
  • SMMT 1,910 110 (6.11%)
  • SMRA 1,695 -5 (-0.29%)
  • SMRU 326 1 (0.31%)
  • SOCI 565 -5 (-0.88%)
  • SPMA 179 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 250 4 (1.63%)
  • SRIL 368 2 (0.55%)
  • SSIA 975 -20 (-2.01%)
  • SSMS 1,880 20 (1.08%)
  • STAR 78 1 (1.30%)
  • SUGI 387 -2 (-0.51%)
  • SULI 59 -3 (-4.84%)
  • TARA 471 -3 (-0.63%)
  • TAXI 1,045 0 (0.00%)
  • TBIG 8,900 -75 (-0.84%)
  • TBLA 550 0 (0.00%)
  • TELE 965 -15 (-1.53%)
  • TINS 685 -5 (-0.72%)
  • TIRT 58 -3 (-4.92%)
  • TLKM 2,925 -5 (-0.17%)
  • TMAS 1,645 -50 (-2.95%)
  • TMPI 450 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TOTL 875 -15 (-1.69%)
  • TOTO 4,495 295 (7.02%)
  • TRAM 50 0 (0.00%)
  • TRIS 324 0 (0.00%)
  • TSPC 1,990 -10 (-0.50%)
  • UNTR 19,400 -450 (-2.27%)
  • UNVR 41,225 -150 (-0.36%) © 2010 IMQ - LKBN ANTARA
  • VIVA 425 -5 (-1.16%)
  • WEHA 214 -2 (-0.93%)
  • WICO 57 -1 (-1.72%)
  • WIKA 2,890 -30 (-1.03%)
  • WINS 333 4 (1.22%)
  • WSKT 1,625 -50 (-2.99%)
  • WTON 1,085 -25 (-2.25%)
  • ZBRA 199 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,128.31 -4.51 -0.2
BASIC-IND 428.98 -5.04 -1.2
BISNIS-27 419.32 -4.12 -1.0
COMPOSITE 4,951.24 -31.67 -0.6
CONSUMER 2,213.62 -14.77 -0.7
DBX 683.17 0.22 0.0
FINANCE 707.73 -5.87 -0.8
IDX30 440.36 -3.97 -0.9
INFOBANK15 540.65 -5.77 -1.1
INFRASTRUC 1,039.34 -0.37 -0.0
Investor33 348.86 -3.10 -0.9
ISSI 159.42 -1.05 -0.7
JII 665.83 -5.10 -0.8
KOMPAS100 1,071.82 -9.45 -0.9
LQ45 849.18 -7.86 -0.9
MANUFACTUR 1,247.90 -9.57 -0.8
MBX 1,427.45 -10.34 -0.7
MINING 1,120.32 0.20 0.0
MISC-IND 1,211.81 -7.53 -0.6
MNC36 266.63 -2.48 -0.9
PEFINDO25 425.83 -2.63 -0.6
PROPERTY 512.55 -5.24 -1.0
SMinfra18 332.87 -2.48 -0.7
SRI-KEHATI 288.55 -2.40 -0.8
TOTAL_MARKET 4,951.26 -31.65 -0.6
TRADE 915.23 -6.51 -0.7
More: Indices | Stock | Broker
CODE LAST +/- % TIME
FTSE 6,586 -45 -0.7 09:38
NIKKEI 20,215 -325 -1.6 09:38
STI 3,317 -26 -0.8 10:01
H.S.I. 25,208 -857 -3.3 10:01
KLCI 1,712 -22 -1.3 10:01
DJIA 17,730 0 0.0 09:38
S&P500 2,077 0 0.0 09:38
NASDAQ 5,009 0 0.0 09:38
CODE LAST +/- % FREQ
ADHI 2,210 -30 -1.3 1,213
ANTM 670 -5 -0.7 49
BBNI 5,525 -100 -1.8 882
BBRI 10,600 -225 -2.1 776
BMRI 10,050 -125 -1.2 427
INAF 200 -6 -2.9 36
JSMR 5,950 -50 -0.8 289
KAEF 1,030 -15 -1.4 184
PGAS 4,280 0 0.0 258
PTBA 8,275 0 0.0 159
SMGR 12,025 -225 -1.8 376
TINS 685 -5 -0.7 126
TLKM 2,925 -5 -0.2 185
WIKA 2,890 -30 -1.0 628
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,980.15 17.01 0.2 10:01
EURRP 14,778.80 -47.60 -0.3 10:01
JPYRP 108.23 0.63 0.6 10:01
RP 13,319.00 23.00 0.2 10:01
SINRP 9,881.85 -6.20 -0.1 10:01

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Monday, Jul-6 2015 09:19 WIB
Faktor Global Tekan IHSG

Sentimen negatif global menjadi pemicu pelemahan Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Senin (6/7) sebesar 36,81 poin.

Sunday, Jul-5 2015 08:21 WIB
Menperin Dukung TKDN 4G LTE Untuk Menekan Impor

Kementerian Perindustrian (Kemenperin) mendukung langkah Kementerian Komunikasi dan Informatika yang menetapkan aturan terkait tingkat kandungan dalam negeri (TKDN) perangkat 4G sebesar 30% dan berlaku efektif 1 Januari 2017.

Friday, Jul-3 2015 15:07 WIB
Pemerintah Tidak Akan Terapkan Peraturan Plain Packaging

Pemerintah tidak akan memberlakukan peraturan kemasan rokok polos atau plain packaging untuk menekan konsumsi rokok nasional.

-
URBAN STYLE
Sunday, Jul-5 2015 08:12 WIB
Berca Resmi Luncurkan Layanan 4G LTE

PT Berca Hardayaperkasa (BHp) memperkenalkan produk 4G long term evolution (LTE) yang diberi nama Hinet demi memenuhi kebutuhan masyarakat dalam akses internet cepat.

Friday, Jul-3 2015 14:04 WIB
Honda Civic Type R Siap Menyapa Publik Eropa

Para penggemar kecepatan di Eropa akan segera terpuaskan menyusul telah keluarnya versi produksi dari Honda Civic Type R dari pabriknya di Inggris.

Friday, Jul-3 2015 10:36 WIB
Daya Beli Menurun, Daihatsu Pangkas Target Penjualan

PT Astra Daihatsu Motor (ADM) memangkas target penjualan mobil tahun ini akibat melemahnya daya beli masyarakat.

CORPORATE NEWS
-
BUMN
Sunday, Jul-5 2015 09:11 WIB
Rini Soemarno Gandeng Siemens Garap Industri RI

Menteri BUMN Rini Mariani Soemarno menyatakan, akan melakukan kunjungan kerja ke Jerman awal pekan ini untuk membicarakan kerjasama antara PT Industri Kereta Api (Persero) dan Siemens.

-
PRIVATE
Friday, Jul-3 2015 16:16 WIB
Protelindo Ambilalih 100% Saham iForte

PT Profesional Telekomunikasi Indonesia dan para pemegang saham iForte menandatangani akta jual beli saham atas pengalihan saham dari pemegang saham iForte kepada Protelindo pada 1 Juli 2015.

-
MARKET FOCUS
Monday, Jul-6 2015 04:15 WIB
Pijakan Kuat Lautan Luas Demi Masa Depan Cerah

Meskipun melambat dalam beberapa tahun terakhir, alur pertumbuhan pertumbuhan Indonesia tetap mengesankan.

-
MARKET ANALYSIS
Friday, Jul-3 2015 04:29 WIB
IHSG Coba Kembali ke Zona Aman

Krisis Yunani yang mereda dengan adanya bailout dari EU membuat pelaku pasar lebih tenang untuk mengumpulkan posisi di beberapa saham big cap dan lapis dua.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Jul-6 2015 10:00:28
Last: 446
+/-: -5
%: -1.11
Freq: 62
Open: 451
Close: 451
High: 451
Prev.High: 456
52w High: 0.00
Low: 443
Prev.Low: 448
52w High: 0.00
Volume: 320,200
Value: 0.14 M
Bid Ask: 445
Bid Lot: 73,400
Offer Ask: 446
Offer Lot: 6,700
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,210 -30 -1.3
BMRI 10,050 -125 -1.2
INAF 200 -6 -2.9
WIKA 2,890 -30 -1.0
TLKM 2,925 -5 -0.2
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 69
    KOMPAS100 24
    INFRASTRUC 6
    CONSUMER 5
    LQ45 4
    COMPOSITE 69
    KOMPAS100 24
    INFRASTRUC 6
    CONSUMER 5
    LQ45 4
    COMPOSITE 1017
    KOMPAS100 140
    LQ45 59
    PROPERTY 50
    INFRASTRUC 43
    COMPOSITE 187783
    LQ45 16699
    AGRI 14043
    KOMPAS100 13626
    MINING 12195

    STOCK

    PWON 42
    PTPP 31
    LPKR 30
    LPCK 29
    WIKA 27
    PWON 42
    PTPP 31
    LPKR 30
    LPCK 29
    WIKA 27
    BIPI 492
    PWON 460
    PTPP 394
    SIAP 370
    WIKA 312
    AISA 89271
    PWON 87981
    WIKA 82128
    BUMI 81201
    IATA 79515

    BROKER

    AK 3
    AD 2
    AI 2
    BQ 2
    DB 2
    AK 3
    AD 2
    AI 2
    BQ 2
    DB 2
    AD 36
    AI 32
    ZP 29
    OD 26
    YP 24
    OD 8072
    CS 6355
    YP 6101
    BK 5688
    DB 5624
-
POPULAR NEWS
-
STOCK NEWS