Search:
Sunday, Nov-18 2018 23:50 WIB
  • AGRI 1,444.620 20.660 (1.451%)
  • BASIC-IND 792.450 13.270 (1.703%)
  • BISNIS-27 542.760 6.770 (1.263%)
  • COMPOSITE 6,012.350 56.610 (0.951%)
  • CONSUMER 2,347.360 0.220 (0.009%)
  • DBX 995.280 5.880 (0.594%)
  • FINANCE 1,137.980 14.830 (1.320%)
  • I-GRADE 157.010 3.180 (2.067%)
  • IDX30 528.640 7.180 (1.377%)
  • IDXBUMN20 384.370 7.440 (1.974%)
  • IDXHIDIV20 518.750 6.460 (1.261%)
  • IDXSMC-COM 245.640 1.540 (0.631%)
  • IDXSMC-LIQ 285.090 5.450 (1.949%)
  • INFOBANK15 880.450 15.500 (1.792%)
  • INFRASTRUC 1,092.430 22.360 (2.090%)
  • Investor33 440.650 7.050 (1.626%)
  • ISSI 179.630 1.810 (1.018%)
  • JII 676.090 9.560 (1.434%)
  • JII70 223.040 3.000 (1.363%)
  • KOMPAS100 1,222.430 15.570 (1.290%)
  • LQ45 959.160 12.930 (1.366%)
  • MANUFACTUR 1,511.390 7.210 (0.479%)
  • MBX 1,694.180 16.740 (0.998%)
  • MINING 1,863.510 10.280 (0.555%)
  • MISC-IND 1,418.240 2.730 (0.193%)
  • MNC36 349.220 5.520 (1.606%)
  • PEFINDO25 314.710 3.440 (1.105%)
  • PROPERTY 420.340 3.420 (0.820%)
  • SMinfra18 316.890 5.650 (1.815%)
  • SRI-KEHATI 373.510 6.310 (1.718%)
  • TOTAL_MARKET 6,012.350 56.610 (0.951%)
  • TRADE 810.550 3.800 (0.471%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,800 450 (4.35%)
  • ABBA 91 -2 (-2.15%)
  • ABMM 2,150 -10 (-0.46%)
  • ACES 1,485 65 (4.58%)
  • ACST 1,375 25 (1.85%)
  • ADES 950 40 (4.40%)
  • ADHI 1,375 35 (2.61%)
  • ADMF 8,300 75 (0.91%)
  • ADMG 316 4 (1.28%)
  • ADRO 1,545 -10 (-0.64%)
  • AGII 620 20 (3.33%)
  • AGRO 310 -2 (-0.64%)
  • AGRS 240 6 (2.56%)
  • AHAP 65 -1 (-1.52%)
  • AKKU 50 0 (0.00%)
  • AKPI 780 -120 (-13.33%)
  • AKRA 3,760 110 (3.01%)
  • AKSI 280 26 (10.24%)
  • ALDO 690 0 (0.00%)
  • ALKA 348 -18 (-4.92%)
  • ALMI 320 0 (0.00%)
  • ALTO 398 -2 (-0.50%)
  • AMAG 338 -2 (-0.59%)
  • AMFG 4,260 -90 (-2.07%)
  • AMIN 338 -2 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • AMRT 780 0 (0.00%)
  • ANDI 1,865 -5 (-0.27%)
  • ANJT 1,190 -30 (-2.46%)
  • ANTM 680 10 (1.49%)
  • APEX 1,720 200 (13.16%)
  • APLI 85 -1 (-1.16%)
  • APLN 150 2 (1.35%)
  • ARII 1,000 0 (0.00%)
  • ARMY 288 -4 (-1.37%)
  • ARNA 386 6 (1.58%)
  • ARTA 230 20 (9.52%)
  • ARTI 50 0 (0.00%)
  • ARTO 190 32 (20.25%)
  • ASGR 1,295 5 (0.39%)
  • ASII 8,550 25 (0.29%)
  • ASJT 324 16 (5.19%)
  • ASMI 680 -5 (-0.73%)
  • ASRI 300 4 (1.35%)
  • ASRM 2,400 0 (0.00%)
  • ASSA 262 0 (0.00%)
  • AUTO 1,460 10 (0.69%)
  • BABP 50 0 (0.00%)
  • BABP-W2 19 1 (5.56%)
  • BACA 308 -2 (-0.65%)
  • BAJA 116 2 (1.75%) © 2010 IMQ - LKBN ANTARA
  • BALI 1,700 0 (0.00%)
  • BAPA 110 4 (3.77%)
  • BATA 580 0 (0.00%)
  • BAYU 1,960 -90 (-4.39%)
  • BBCA 24,825 650 (2.69%)
  • BBHI 173 -1 (-0.57%)
  • BBKP 326 14 (4.49%)
  • BBLD 484 -10 (-2.02%)
  • BBNI 8,300 50 (0.61%)
  • BBRI 3,490 80 (2.35%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,400 100 (4.35%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 1 (0.59%)
  • BCIP 91 2 (2.25%)
  • BDMN 7,425 -25 (-0.34%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 139 -1 (-0.71%)
  • BFIN 540 0 (0.00%)
  • BGTG 91 2 (2.25%)
  • BHIT 79 2 (2.60%)
  • BIKA 210 0 (0.00%)
  • BIMA 60 0 (0.00%)
  • BINA 545 -5 (-0.91%) © 2010 IMQ - LKBN ANTARA
  • BIPI 50 0 (0.00%)
  • BIPP 75 3 (4.17%)
  • BIRD 2,750 50 (1.85%)
  • BISI 1,510 0 (0.00%)
  • BJBR 1,980 25 (1.28%)
  • BJTM 670 5 (0.75%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 104 -1 (-0.95%)
  • BKSL-W 31 0 (0.00%)
  • BKSW 169 -1 (-0.59%)
  • BLTZ 4,450 50 (1.14%)
  • BMRI 7,450 50 (0.68%)
  • BMSR 150 6 (4.17%)
  • BMTR 302 8 (2.72%)
  • BNBA 286 4 (1.42%)
  • BNBR 50 0 (0.00%)
  • BNGA 870 5 (0.58%)
  • BNII 206 0 (0.00%)
  • BNLI 444 6 (1.37%)
  • BOGA 695 10 (1.46%)
  • BOLT 995 0 (0.00%)
  • BOSS 2,400 100 (4.35%)
  • BPTR 85 -2 (-2.30%)
  • BRIS 565 15 (2.73%)
  • BRMS 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BRPT 1,930 45 (2.39%)
  • BRPT-W 330 30 (10.00%)
  • BSDE 1,190 20 (1.71%)
  • BSIM 590 -20 (-3.28%)
  • BSIM-W3 56 2 (3.70%)
  • BTEK 142 0 (0.00%)
  • BTON 250 2 (0.81%)
  • BTPN 3,760 40 (1.08%)
  • BTPS 1,730 5 (0.29%)
  • BUDI 102 0 (0.00%)
  • BUKK 1,800 100 (5.88%)
  • BULL 135 0 (0.00%)
  • BULL-W 54 2 (3.85%)
  • BULL-W2 15 -1 (-6.25%)
  • BUMI 171 5 (3.01%)
  • BUVA 214 -18 (-7.76%)
  • BVIC 186 0 (0.00%)
  • BWPT 169 7 (4.32%)
  • BYAN 19,700 -50 (-0.25%)
  • CAKK 111 -2 (-1.77%)
  • CAKK-W 26 1 (4.00%)
  • CAMP 352 10 (2.92%)
  • CANI 163 0 (0.00%)
  • CARS 2,400 100 (4.35%)
  • CASA 310 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • CEKA 1,045 85 (8.85%)
  • CENT 89 1 (1.14%)
  • CFIN 280 2 (0.72%)
  • CINT 238 4 (1.71%)
  • CITA 1,500 -20 (-1.32%)
  • CITY 480 -4 (-0.83%)
  • CITY-W 164 -9 (-5.20%)
  • CLEO 288 -2 (-0.69%)
  • CLPI 715 5 (0.70%)
  • CMNP 1,350 -10 (-0.74%)
  • CMPP 212 0 (0.00%)
  • CNTX 555 35 (6.73%)
  • COWL 416 0 (0.00%)
  • CPIN 5,575 25 (0.45%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 -15 (-2.46%)
  • CSIS 344 -2 (-0.58%)
  • CTRA 925 5 (0.54%)
  • CTTH 107 -3 (-2.73%)
  • DART 242 -8 (-3.20%)
  • DAYA 214 4 (1.90%)
  • DEAL 368 16 (4.55%)
  • DEAL-W 318 -26 (-7.56%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 815 0 (0.00%)
  • DFAM-W 640 -20 (-3.03%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,830 10 (0.55%)
  • DILD 292 -10 (-3.31%)
  • DKFT 322 -2 (-0.62%)
  • DLTA 5,500 50 (0.92%)
  • DMAS 129 1 (0.78%)
  • DNAR 318 12 (3.92%)
  • DNET 3,320 0 (0.00%)
  • DOID 745 -15 (-1.97%)
  • DPUM 130 8 (6.56%)
  • DSFI 93 0 (0.00%)
  • DSNG 338 0 (0.00%)
  • DUCK 1,670 85 (5.36%)
  • DUTI 4,250 240 (5.99%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 87 -2 (-2.25%)
  • DWGL-W 19 0 (0.00%)
  • DYAN 82 0 (0.00%)
  • EKAD 845 -25 (-2.87%)
  • ELSA 336 -4 (-1.18%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • EMTK 8,850 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENRG 99 2 (2.06%)
  • EPMT 2,220 30 (1.37%)
  • ERAA 1,840 115 (6.67%)
  • ERTX 118 -8 (-6.35%)
  • ESSA 288 -16 (-5.26%)
  • ESTI 99 -9 (-8.33%)
  • ETWA 78 -2 (-2.50%)
  • EXCL 2,200 40 (1.85%)
  • FASW 7,875 75 (0.96%)
  • FILM 925 -10 (-1.07%)
  • FINN 55 0 (0.00%)
  • FIRE 5,600 25 (0.45%)
  • FMII 710 -10 (-1.39%)
  • FORU 118 0 (0.00%)
  • FORZ 935 5 (0.54%)
  • FPNI 166 2 (1.22%)
  • FREN 94 -3 (-3.09%)
  • GAMA 50 0 (0.00%)
  • GDST 113 1 (0.89%)
  • GEMA 324 -2 (-0.61%)
  • GGRM 78,550 1,500 (1.95%)
  • GHON 1,250 -45 (-3.47%)
  • GIAA 222 -16 (-6.72%)
  • GJTL 620 20 (3.33%)
  • GLOB 216 12 (5.88%) © 2010 IMQ - LKBN ANTARA
  • GMFI 224 -16 (-6.67%)
  • GMTD 14,800 825 (5.90%)
  • GOLD 500 0 (0.00%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 20 (0.99%)
  • GPRA 105 0 (0.00%)
  • GTBO 260 -2 (-0.76%)
  • GWSA 134 5 (3.88%)
  • GZCO 56 1 (1.82%)
  • HADE 50 0 (0.00%)
  • HDFA 120 0 (0.00%)
  • HDTX 178 -19 (-9.64%)
  • HEAL 3,160 20 (0.64%)
  • HELI 122 2 (1.67%)
  • HELI-W 20 -1 (-4.76%)
  • HERO 940 -50 (-5.05%)
  • HEXA 2,860 10 (0.35%)
  • HKMU 358 -2 (-0.56%)
  • HMSP 3,420 -60 (-1.72%)
  • HOKI 790 -10 (-1.25%)
  • HOKI-W 630 0 (0.00%)
  • HOME 118 11 (10.28%)
  • HOTL 100 -1 (-0.99%)
  • HRTA 252 2 (0.80%)
  • HRUM 1,835 30 (1.66%) © 2010 IMQ - LKBN ANTARA
  • IATA 50 0 (0.00%)
  • IBFN 284 0 (0.00%)
  • IBFN-W 51 -1 (-1.92%)
  • IBST 8,600 600 (7.50%)
  • ICBP 8,775 50 (0.57%)
  • ICON 100 2 (2.04%)
  • IDPR 700 -75 (-9.68%)
  • IGAR 386 6 (1.58%)
  • IIKP 210 4 (1.94%)
  • IKAI 142 -4 (-2.74%)
  • IKBI 250 -2 (-0.79%)
  • IMAS 1,960 0 (0.00%)
  • IMJS 610 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,230 160 (3.93%)
  • INAI 398 6 (1.53%)
  • INCF 111 4 (3.74%)
  • INCI 535 25 (4.90%)
  • INCO 3,280 130 (4.13%)
  • INDF 5,950 75 (1.28%)
  • INDR 4,090 -10 (-0.24%)
  • INDS 2,490 190 (8.26%)
  • INDX 92 1 (1.10%)
  • INDY 2,550 -30 (-1.16%)
  • INKP 11,900 425 (3.70%) © 2010 IMQ - LKBN ANTARA
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 640 25 (4.07%)
  • INTA 480 0 (0.00%)
  • INTD 182 -14 (-7.14%)
  • INTP 20,000 350 (1.78%)
  • IPCC 1,415 20 (1.43%)
  • IPCM 396 8 (2.06%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,180 80 (3.81%)
  • ISSP 91 12 (15.19%)
  • ITMA 630 -20 (-3.08%)
  • ITMG 22,775 -300 (-1.30%)
  • JAWA 139 -1 (-0.71%)
  • JKSW 65 -2 (-2.99%)
  • JPFA 2,060 -20 (-0.96%)
  • JRPT 585 -15 (-2.50%)
  • JSKY 880 20 (2.33%)
  • JSMR 4,000 100 (2.56%)
  • JSPT 1,050 -70 (-6.25%)
  • JTPE 452 -4 (-0.88%)
  • KAEF 2,530 -30 (-1.17%)
  • KARW 92 0 (0.00%)
  • KBLI 252 -6 (-2.33%) © 2010 IMQ - LKBN ANTARA
  • KBLM 226 -10 (-4.24%)
  • KBLV 372 -8 (-2.11%)
  • KBRI 50 0 (0.00%)
  • KDSI 845 -5 (-0.59%)
  • KIJA 236 6 (2.61%)
  • KINO 2,420 -30 (-1.22%)
  • KIOS 2,920 -10 (-0.34%)
  • KKGI 374 -12 (-3.11%)
  • KLBF 1,535 20 (1.32%)
  • KMTR 312 4 (1.30%)
  • KOBX 195 1 (0.52%)
  • KONI 142 -1 (-0.70%)
  • KOPI 740 0 (0.00%)
  • KPAL 386 0 (0.00%)
  • KPAL-W 170 0 (0.00%)
  • KPAS 540 -45 (-7.69%)
  • KPAS-W 105 -19 (-15.32%)
  • KPIG 138 3 (2.22%)
  • KRAH 2,400 10 (0.42%)
  • KRAS 382 6 (1.60%)
  • KREN 700 -15 (-2.10%)
  • LAND 980 -35 (-3.45%)
  • LAPD 50 0 (0.00%)
  • LCGP 126 0 (0.00%)
  • LCKM 308 8 (2.67%) © 2010 IMQ - LKBN ANTARA
  • LEAD 66 -2 (-2.94%)
  • LINK 4,930 -70 (-1.40%)
  • LION 615 -65 (-9.56%)
  • LMAS 70 1 (1.45%)
  • LMPI 140 -3 (-2.10%)
  • LPCK 1,480 60 (4.23%)
  • LPKR 274 6 (2.24%)
  • LPLI 107 5 (4.90%)
  • LPPF 4,500 0 (0.00%)
  • LPPS 99 -4 (-3.88%)
  • LRNA 102 9 (9.68%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,065 40 (3.90%)
  • LTLS 565 15 (2.73%)
  • MABA 378 -2 (-0.53%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,280 10 (0.79%)
  • MAMI 105 6 (6.06%)
  • MAPA 3,500 150 (4.48%)
  • MAPB 1,775 15 (0.85%)
  • MAPI 805 0 (0.00%)
  • MARI 244 -6 (-2.40%)
  • MARK 2,020 20 (1.00%)
  • MASA 665 30 (4.72%)
  • MAYA 6,700 -575 (-7.90%) © 2010 IMQ - LKBN ANTARA
  • MBAP 2,970 -10 (-0.34%)
  • MBSS 570 -5 (-0.87%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,360 80 (2.44%)
  • MCOR 152 0 (0.00%)
  • MDIA 145 2 (1.40%)
  • MDKA 2,810 -30 (-1.06%)
  • MDKI 364 -2 (-0.55%)
  • MDLN 218 2 (0.93%)
  • MDRN 50 0 (0.00%)
  • MEDC 755 -5 (-0.66%)
  • MEDC-W 246 2 (0.82%)
  • MERK 5,400 50 (0.93%)
  • META 246 0 (0.00%)
  • MFIN 840 35 (4.35%)
  • MFMI 720 5 (0.70%)
  • MGNA 50 0 (0.00%)
  • MGRO 515 -10 (-1.90%)
  • MICE 386 2 (0.52%)
  • MIDI 1,060 0 (0.00%)
  • MIKA 1,470 20 (1.38%)
  • MINA 560 -25 (-4.27%)
  • MITI 62 -2 (-3.12%)
  • MKNT 181 2 (1.12%)
  • MKPI 20,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLBI 15,975 -25 (-0.16%)
  • MLIA 935 55 (6.25%)
  • MLPL 81 2 (2.53%)
  • MLPT 835 -55 (-6.18%)
  • MMLP 525 5 (0.96%)
  • MNCN 800 5 (0.63%)
  • MOLI 945 0 (0.00%)
  • MPMX 895 10 (1.13%)
  • MPOW 135 4 (3.05%)
  • MPPA 152 1 (0.66%)
  • MPRO 770 65 (9.22%)
  • MRAT 165 -3 (-1.79%)
  • MREI 5,200 0 (0.00%)
  • MSIN 364 -8 (-2.15%)
  • MSKY 900 0 (0.00%)
  • MTDL 835 0 (0.00%)
  • MTLA 400 -16 (-3.85%)
  • MTRA 406 0 (0.00%)
  • MTSM 139 12 (9.45%)
  • MTWI 83 -2 (-2.35%)
  • MYOH 1,045 0 (0.00%)
  • MYOR 2,470 -30 (-1.20%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 250 -4 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • NASA 600 0 (0.00%)
  • NASA-W 498 46 (10.18%)
  • NELY 125 5 (4.17%)
  • NFCX 2,540 50 (2.01%)
  • NICK 129 -3 (-2.27%)
  • NIKL 3,460 -40 (-1.14%)
  • NIPS 400 -40 (-9.09%)
  • NIRO 90 0 (0.00%)
  • NISP 850 15 (1.80%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 390 2 (0.52%)
  • NUSA 294 40 (15.75%)
  • NUSA-W 142 13 (10.08%)
  • OASA 236 16 (7.27%)
  • OKAS 156 -1 (-0.64%)
  • PADI 555 -20 (-3.48%)
  • PALM 250 0 (0.00%)
  • PANI 198 -1 (-0.50%)
  • PANR 364 4 (1.11%)
  • PANS 1,365 10 (0.74%)
  • PBID 1,100 5 (0.46%)
  • PBRX 550 0 (0.00%)
  • PBSA 730 50 (7.35%)
  • PCAR 2,960 0 (0.00%)
  • PEGE 181 5 (2.84%) © 2010 IMQ - LKBN ANTARA
  • PGAS 2,070 -10 (-0.48%)
  • PGLI 206 -2 (-0.96%)
  • PJAA 1,285 15 (1.18%)
  • PKPK 116 0 (0.00%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,110 10 (0.91%)
  • PNBS 58 -1 (-1.69%)
  • PNIN 1,050 10 (0.96%)
  • PNLF 290 4 (1.40%)
  • POLA 228 93 (68.89%)
  • POLA-W 298 297 (29,700.00%)
  • POLL 1,765 -60 (-3.29%)
  • POLY 155 2 (1.31%)
  • POOL 5,875 300 (5.38%)
  • PORT 550 0 (0.00%)
  • POWR 880 20 (2.33%)
  • PPRE 356 0 (0.00%)
  • PPRO 103 3 (3.00%)
  • PRDA 2,130 20 (0.95%)
  • PRIM 815 -40 (-4.68%)
  • PRIM-W 181 -19 (-9.50%)
  • PSAB 160 -2 (-1.23%)
  • PSKT 50 0 (0.00%)
  • PSSI 159 -1 (-0.62%)
  • PTBA 4,740 40 (0.85%) © 2010 IMQ - LKBN ANTARA
  • PTPP 1,520 15 (1.00%)
  • PTRO 1,955 15 (0.77%)
  • PTSN 460 -6 (-1.29%)
  • PTSP 7,450 100 (1.36%)
  • PWON 615 20 (3.36%)
  • PYFA 191 -5 (-2.55%)
  • PZZA 860 -20 (-2.27%)
  • R-LQ45X 1,008 22 (2.23%)
  • RAJA 442 0 (0.00%)
  • RALS 1,330 10 (0.76%)
  • RANC 320 0 (0.00%)
  • RBMS 117 -3 (-2.50%)
  • RDTX 5,400 100 (1.89%)
  • RELI 246 -34 (-12.14%)
  • RICY 160 -3 (-1.84%)
  • RIGS 218 -12 (-5.22%)
  • RIMO 161 0 (0.00%)
  • RISE 500 0 (0.00%)
  • RMBA 310 -18 (-5.49%)
  • RODA 388 -2 (-0.51%)
  • ROTI 1,070 0 (0.00%)
  • RUIS 282 52 (22.61%)
  • SAME 515 0 (0.00%)
  • SAPX 670 5 (0.75%)
  • SATU 125 -2 (-1.57%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,895 35 (1.88%)
  • SDMU 62 0 (0.00%)
  • SDPC 96 1 (1.05%)
  • SGRO 2,330 -100 (-4.12%)
  • SHIP 1,020 -25 (-2.39%)
  • SIDO 800 0 (0.00%)
  • SILO 2,860 110 (4.00%)
  • SIMA 94 -2 (-2.08%)
  • SIMP 454 -2 (-0.44%)
  • SIPD 1,165 45 (4.02%)
  • SKRN 675 -10 (-1.46%)
  • SKYB 165 -6 (-3.51%)
  • SMBR 1,915 15 (0.79%)
  • SMCB 1,980 -20 (-1.00%)
  • SMDM 158 9 (6.04%)
  • SMDR 300 6 (2.04%)
  • SMGR 11,000 700 (6.80%)
  • SMMT 165 -3 (-1.79%)
  • SMRA 655 25 (3.97%)
  • SMRU 498 -12 (-2.35%)
  • SMSM 1,465 -15 (-1.01%)
  • SOCI 129 2 (1.57%)
  • SONA 5,700 0 (0.00%)
  • SOSS 1,950 390 (25.00%)
  • SOSS-W 382 -16 (-4.02%) © 2010 IMQ - LKBN ANTARA
  • SPMA 250 12 (5.04%)
  • SPTO 945 10 (1.07%)
  • SQMI 216 -32 (-12.90%)
  • SRAJ 183 7 (3.98%)
  • SRIL 366 2 (0.55%)
  • SRSN 65 2 (3.17%)
  • SRTG 3,730 -20 (-0.53%)
  • SSIA 442 -6 (-1.34%)
  • SSMS 1,205 15 (1.26%)
  • SSTM 484 0 (0.00%)
  • STAR 80 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 94 -1 (-1.05%)
  • SURE 2,930 580 (24.68%)
  • SWAT 134 1 (0.75%)
  • TALF 346 -4 (-1.14%)
  • TAMU 2,400 -300 (-11.11%)
  • TARA 915 10 (1.10%)
  • TBIG 4,050 10 (0.25%)
  • TBLA 790 35 (4.64%)
  • TBMS 895 -5 (-0.56%)
  • TDPM 280 6 (2.19%)
  • TELE 905 -5 (-0.55%)
  • TGRA 825 5 (0.61%)
  • TIFA 158 -2 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • TINS 685 30 (4.58%)
  • TIRA 138 -16 (-10.39%)
  • TIRT 70 0 (0.00%)
  • TKIM 12,175 125 (1.04%)
  • TLKM 4,050 140 (3.58%)
  • TMAS 800 0 (0.00%)
  • TMPO 164 0 (0.00%)
  • TNCA 180 -11 (-5.76%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 795 -15 (-1.85%)
  • TOTL 535 5 (0.94%)
  • TOTO 346 -10 (-2.81%)
  • TOWR 494 10 (2.07%)
  • TPIA 4,880 30 (0.62%)
  • TPMA 226 -4 (-1.74%)
  • TRAM 183 1 (0.55%)
  • TRAM-W 86 -2 (-2.27%)
  • TRIL 53 1 (1.92%)
  • TRIM 118 -1 (-0.84%)
  • TRIO 188 0 (0.00%)
  • TRIS 250 0 (0.00%)
  • TRUK 151 25 (19.84%)
  • TRUS 246 12 (5.13%)
  • TSPC 1,380 -15 (-1.08%)
  • TUGU 3,300 -20 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • ULTJ 1,140 0 (0.00%)
  • UNIC 3,860 340 (9.66%)
  • UNIT 254 -28 (-9.93%)
  • UNSP 184 1 (0.55%)
  • UNTR 34,800 -275 (-0.78%)
  • UNVR 41,475 375 (0.91%)
  • VICO 101 -5 (-4.72%)
  • VINS 98 -7 (-6.67%)
  • VINS-W 33 -2 (-5.71%)
  • VIVA 114 0 (0.00%)
  • VOKS 188 -9 (-4.57%)
  • VRNA 114 -2 (-1.72%)
  • WAPO 87 2 (2.35%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 0 (0.00%)
  • WICO 575 -25 (-4.17%)
  • WIIM 155 1 (0.65%)
  • WIKA 1,225 25 (2.08%)
  • WINS 270 18 (7.14%)
  • WOMF 308 6 (1.99%)
  • WOOD 510 -10 (-1.92%)
  • WSBP 326 4 (1.24%)
  • WSKT 1,530 30 (2.00%)
  • WTON 336 10 (3.07%)
  • XCID 96 1 (1.05%) © 2010 IMQ - LKBN ANTARA
  • XIIF 646 21 (3.36%)
  • XIIT 547 14 (2.63%)
  • XIJI 684 18 (2.70%)
  • XISC 680 6 (0.89%)
  • XISI 333 9 (2.78%)
  • XISR 374 7 (1.91%)
  • XPES 460 6 (1.32%)
  • XPFT 529 20 (3.93%)
  • XPLQ 535 10 (1.90%)
  • XSBC 107 4 (3.88%)
  • YELO 470 -6 (-1.26%)
  • YELO-W 67 -3 (-4.29%)
  • YPAS 525 -165 (-23.91%)
  • YULE 131 -59 (-31.05%)
  • ZINC 1,440 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,444.62 20.66 1.5
BASIC-IND 792.45 13.27 1.7
BISNIS-27 542.76 6.77 1.3
COMPOSITE 6,012.35 56.61 1.0
CONSUMER 2,347.36 0.22 0.0
DBX 995.28 5.88 0.6
FINANCE 1,137.98 14.83 1.3
I-GRADE 157.01 3.18 2.1
IDX30 528.64 7.18 1.4
IDXBUMN20 384.37 7.44 2.0
IDXHIDIV20 518.75 6.46 1.3
IDXSMC-COM 245.64 1.54 0.6
IDXSMC-LIQ 285.09 5.45 1.9
INFOBANK15 880.45 15.50 1.8
INFRASTRUC 1,092.43 22.36 2.1
Investor33 440.65 7.05 1.6
ISSI 179.63 1.81 1.0
JII 676.09 9.56 1.4
JII70 223.04 3.00 1.4
KOMPAS100 1,222.43 15.57 1.3
LQ45 959.16 12.93 1.4
MANUFACTUR 1,511.39 7.21 0.5
MBX 1,694.18 16.74 1.0
MINING 1,863.51 10.28 0.6
MISC-IND 1,418.24 2.73 0.2
MNC36 349.22 5.52 1.6
PEFINDO25 314.71 3.44 1.1
PROPERTY 420.34 3.42 0.8
SMinfra18 316.89 5.65 1.8
SRI-KEHATI 373.51 6.31 1.7
TOTAL_MARKET 6,012.35 56.61 1.0
TRADE 810.55 3.80 0.5
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 21,680 -123 -0.6 13:00
FTSE 7,029 -5 -0.1 23:30
STI 3,084 29 1.0 16:10
H.S.I. 26,184 80 0.3 15:09
KLCI 1,705 11 0.6 16:00
DJIA 25,301 220 0.9 23:34
NASDAQ 7,209 72 1.0 23:33
S&P500 2,725 23 0.9 23:33
CODE LAST +/- % FREQ
ADHI 1,375 35 2.6 3,176
ANTM 680 10 1.5 3,840
BBNI 8,300 50 0.6 5,088
BBRI 3,490 80 2.3 13,095
BMRI 7,450 50 0.7 6,782
INAF 4,230 160 3.9 30
JSMR 4,000 100 2.6 3,857
KAEF 2,530 -30 -1.2 180
PGAS 2,070 -10 -0.5 5,644
PTBA 4,740 40 0.9 6,855
SMGR 11,000 700 6.8 8,609
TINS 685 30 4.6 1,189
TLKM 4,050 140 3.6 12,426
WIKA 1,225 25 2.1 4,957
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,667.30 7.50 0.1 23:34
EURRP 16,613.80 30.10 0.2 23:33
JPYRP 129.04 0.38 0.3 23:34
RP 14,665.00 -85.00 -0.6 16:27
SINRP 10,658.50 -26.20 -0.2 23:33
-
MARKET NEWS
Friday, Nov-16 2018 13:18 WIB
Ciptakan Karya Animasi Kualitas Tinggi, Menaker Resmikan Creative Room

Menteri Ketenagakerjaan (Menaker) Hanif Dhakiri meresmikan Creative Room (ruang kreatif) di Balai Besar Pengembangan Latihan Kerja (BBPLK) Bekasi untuk meningkatkan kualitas animator nasional.

Friday, Nov-16 2018 09:48 WIB
Ikuti Laju Positif Rupiah, IHSG Bergerak Naik

Indeks harga saham gabungan (IHSG) Bursa Efek Indonesia (BEI) pada Jumat (16/11) dibuka menguat seiring terapresiasinya nilai tukar rupiah terhadap dolar AS.

Friday, Nov-16 2018 09:32 WIB
Rupiah Makin Kencang Berkat Sentimen Positif Domestik

Nilai tukar rupiah yang ditransaksikan antarbank di Jakarta pada Jumat pagi (16/11) bergerak menguat sebesar 70 poin ke posisi Rp14.595 dibandingkan sebelumnya Rp14.665 per dolar AS.

-
URBAN STYLE
Wednesday, Nov-14 2018 12:48 WIB
Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua

Kementerian Riset, Teknologi dan Pendidikan Tinggi (Kemenristek) kembali menetapkan Prof. Dr. I Wayan Rai S. M.A sebagai Rektor Institut Seni dan Budaya (ISBI) Tanah Papua.

Wednesday, Nov-14 2018 10:23 WIB
Bosch Ciptakan Sistem Keselamatan ESP

Keselamatan merupakan salah satu tantangan yang paling mendesak dalam industri otomotif dan berkaitan dengan nyawa pengemudi, penumpang maupun pengguna jalan lainnya.

Wednesday, Oct-31 2018 18:37 WIB
BMW Rilis X2 di Indonesia, Harga Rp839 Juta

BMW Group Indonesia resmi meluncurkan produk terbarunya untuk pasar otomotif di Tanah Air, yakni BMW X2.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Sunday, Nov-18 2018 12:34 WIB
PT KKA dan Leces Bakal Produksi Kertas Cokelat

PT Perusahaan Pengelola Aset (Persero) telah menemukan opsi terbaik untuk membangkitkan dua perusahaan BUMN yang sudah sakit menahun, yakni PT Kertas Kraft Aceh (Persero) dan PT Kertas Leces (Persero).

-
PRIVATE
Friday, Nov-16 2018 13:59 WIB
Austindo Nusantara Tidak Merevisi Anggaran Pengembangan 2 Pabrik

PT Austindo Nusantara Jaya Tbk. (ANJT) tidak merevisi anggaran pengembangan dua pabrik meskipun terjadi fluktuasi nilai tukar rupiah terhadap dolar AS.

-
MARKET FOCUS
Friday, Nov-9 2018 09:47 WIB
Melihat Kinerja Wijaya Karya Hingga Akhir Tahun

PT Wijaya Karya Tbk (WIKA) dalam proses akuisisi lahan seluas 20 hektare (ha) di wilayah Subang, Jawa Barat yang akan digunakan oleh anak perusahaan PT WIKA Industri dan Konstruksi.

-
MARKET ANALYSIS
Friday, Nov-16 2018 09:29 WIB
Investor Respons Positif Kenaikan Suku Bunga

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (16/11) dibuka menguat 19,37 poin seiring respons positif pelaku pasar terhadap kenaikan suku bunga yang dilakukan Bank Indonesia.

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Nov-16 2018 16:19:23
Last: 3,420
+/-: -60
%: -1.72
Freq: 10,314
Open: 3,500
Close: 3,480
High: 3,540
Prev.High: 3,500
52w High: 0.00
Low: 3,400
Prev.Low: 3,380
52w High: 0.00
Volume: 44,627,800
Value: 154.88 M
Bid Ask: 3,410
Bid Lot: 390,300
Offer Ask: 3,420
Offer Lot: 208,000
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,375 35 2.6
BMRI 7,450 50 0.7
INAF 4,230 160 3.9
WIKA 1,225 25 2.1
TLKM 4,050 140 3.6
-
POPULAR NEWS
-
STOCK NEWS