Search:
Wednesday, May-27 2015 18:37 WIB
  • AGRI 2,347.130 -10.910 (-0.463%)
  • BASIC-IND 466.230 -4.930 (-1.046%)
  • BISNIS-27 449.500 -7.390 (-1.617%)
  • COMPOSITE 5,253.390 -67.510 (-1.269%)
  • CONSUMER 2,348.800 -39.940 (-1.672%)
  • DBX 699.730 -6.020 (-0.853%)
  • FINANCE 766.700 -9.990 (-1.286%)
  • IDX30 472.180 -8.000 (-1.666%)
  • INFOBANK15 591.990 -9.100 (-1.514%)
  • INFRASTRUC 1,043.880 -11.600 (-1.099%)
  • Investor33 372.720 -5.380 (-1.423%)
  • ISSI 168.580 -2.370 (-1.386%)
  • JII 707.770 -11.530 (-1.603%)
  • KOMPAS100 1,151.600 -17.570 (-1.503%)
  • LQ45 912.930 -14.820 (-1.597%)
  • MANUFACTUR 1,332.160 -17.980 (-1.332%)
  • MBX 1,521.230 -20.400 (-1.323%)
  • MINING 1,232.690 -15.000 (-1.202%)
  • MISC-IND 1,289.630 -11.310 (-0.869%)
  • MNC36 286.370 -4.850 (-1.665%)
  • PEFINDO25 459.760 -9.610 (-2.047%)
  • PROPERTY 547.670 -7.600 (-1.369%)
  • SMinfra18 340.920 -4.120 (-1.194%)
  • SRI-KEHATI 309.130 -5.220 (-1.661%)
  • TOTAL_MARKET 5,253.390 -67.510 (-1.269%)
  • TRADE 950.090 -13.660 (-1.417%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 26,825 -375 (-1.38%)
  • ABBA 50 0 (0.00%)
  • ABMM 2,925 25 (0.86%)
  • ACES 680 -10 (-1.45%)
  • ACST 4,820 -80 (-1.63%)
  • ADES 1,390 -20 (-1.42%)
  • ADHI 2,655 -60 (-2.21%)
  • ADMF 6,100 25 (0.41%)
  • ADMG 126 -3 (-2.33%)
  • ADRO 895 -5 (-0.56%)
  • AGRO 96 -1 (-1.03%)
  • AGRS 135 5 (3.85%)
  • AHAP 208 8 (4.00%)
  • AISA 1,855 -15 (-0.80%)
  • AKRA 5,475 75 (1.39%)
  • ALDO 735 0 (0.00%)
  • ALKA 390 -20 (-4.88%)
  • ALMI 236 -8 (-3.28%)
  • ALTO 350 0 (0.00%)
  • AMAG 381 10 (2.70%)
  • AMFG 7,300 0 (0.00%)
  • AMRT 600 0 (0.00%)
  • ANJT 1,200 0 (0.00%)
  • ANTM 820 10 (1.23%)
  • APEX 3,320 -5 (-0.15%) © 2010 IMQ - LKBN ANTARA
  • APIC 565 -5 (-0.88%)
  • APLN 390 5 (1.30%)
  • ARNA 660 -5 (-0.75%)
  • ARTI 171 10 (6.21%)
  • ASGR 2,105 20 (0.96%)
  • ASII 7,425 -75 (-1.00%)
  • ASJT 280 0 (0.00%)
  • ASMI 790 0 (0.00%)
  • ASRI 625 -5 (-0.79%)
  • ASSA 156 1 (0.65%)
  • ATPK 202 -1 (-0.49%)
  • AUTO 2,920 -30 (-1.02%)
  • BABP 88 0 (0.00%)
  • BABP-W 22 -1 (-4.35%)
  • BACA 200 -4 (-1.96%)
  • BACA-W 103 5 (5.10%)
  • BAJA 184 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,065 0 (0.00%)
  • BAYU 1,050 10 (0.96%)
  • BBCA 14,250 -100 (-0.70%)
  • BBKP 715 -10 (-1.38%)
  • BBNI 6,850 -100 (-1.44%)
  • BBRI 11,950 -425 (-3.43%)
  • BBRM 143 3 (2.14%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,235 25 (2.07%)
  • BBYB 88 1 (1.15%)
  • BCAP 1,730 -5 (-0.29%)
  • BCIP 795 5 (0.63%)
  • BDMN 4,440 -10 (-0.22%)
  • BEKS 76 -1 (-1.30%)
  • BEST 515 -10 (-1.90%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 250 -3 (-1.19%)
  • BIPI 83 -2 (-2.35%)
  • BIPP 93 -2 (-2.11%)
  • BIPP-W 24 -3 (-11.11%)
  • BIRD 8,350 -150 (-1.76%)
  • BISI 1,595 -70 (-4.20%)
  • BJBR 890 0 (0.00%)
  • BJTM 510 -5 (-0.97%)
  • BKDP 92 -1 (-1.08%)
  • BKSL 103 -1 (-0.96%)
  • BKSW 660 35 (5.60%)
  • BMAS 350 22 (6.71%)
  • BMRI 11,000 -125 (-1.12%)
  • BMSR 180 0 (0.00%)
  • BMTR 1,305 -25 (-1.88%)
  • BNBA 160 1 (0.63%)
  • BNBR-W 1 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNGA 735 15 (2.08%)
  • BNII 197 1 (0.51%)
  • BNLI 1,605 -5 (-0.31%)
  • BORN 50 0 (0.00%)
  • BRMS 134 -14 (-9.46%)
  • BRNA 650 0 (0.00%)
  • BRPT 278 18 (6.92%)
  • BSDE 1,950 -25 (-1.27%)
  • BSSR 1,100 -50 (-4.35%)
  • BTEK 1,200 -5 (-0.41%)
  • BTON 500 0 (0.00%)
  • BTPN 3,855 -135 (-3.38%)
  • BUDI 92 1 (1.10%)
  • BULL 113 0 (0.00%)
  • BUMI 90 3 (3.45%)
  • BUVA 545 0 (0.00%)
  • BVIC-W3 22 0 (0.00%)
  • BWPT 392 28 (7.69%)
  • BYAN 7,800 -25 (-0.32%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,395 5 (0.36%)
  • CFIN 400 -5 (-1.23%)
  • CINT 389 -1 (-0.26%)
  • CKRA 245 -6 (-2.39%)
  • CLPI 625 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CMNP 2,350 -15 (-0.63%)
  • CMPP 126 0 (0.00%)
  • CNKO 83 -2 (-2.35%)
  • COWL 575 -5 (-0.86%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 3 (3.80%)
  • CPIN 3,240 -125 (-3.71%)
  • CPRO 54 -2 (-3.57%)
  • CSAP 510 -10 (-1.92%)
  • CTRA 1,540 -10 (-0.65%)
  • CTRP 685 -5 (-0.72%)
  • CTRS 2,910 -90 (-3.00%)
  • CTTH 72 0 (0.00%)
  • DAJK 635 -35 (-5.22%)
  • DART 760 0 (0.00%)
  • DGIK 134 -6 (-4.29%)
  • DILD 640 -15 (-2.29%)
  • DNET 930 0 (0.00%)
  • DOID 82 -4 (-4.65%)
  • DSFI 143 -6 (-4.03%)
  • DSNG 4,275 -65 (-1.50%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 6,500 25 (0.39%)
  • DYAN 103 -5 (-4.63%)
  • ECII 1,110 5 (0.45%) © 2010 IMQ - LKBN ANTARA
  • EKAD 465 9 (1.97%)
  • ELSA 570 -20 (-3.39%)
  • ELTY 50 0 (0.00%)
  • EMDE 108 -1 (-0.92%)
  • ENRG 76 2 (2.70%)
  • ERAA 770 -25 (-3.14%)
  • ERTX 1,045 70 (7.18%)
  • ESSA 2,000 0 (0.00%)
  • ETWA 135 -7 (-4.93%)
  • EXCL 4,100 -55 (-1.32%)
  • FAST 1,600 15 (0.95%)
  • FASW 1,500 -10 (-0.66%)
  • FISH 1,710 -40 (-2.29%)
  • FMII 430 -18 (-4.02%)
  • FORU 615 -10 (-1.60%)
  • FPNI 97 0 (0.00%)
  • FREN 72 0 (0.00%)
  • GDST 75 2 (2.74%)
  • GDYR 16,250 50 (0.31%)
  • GEMA 340 -1 (-0.29%)
  • GGRM 45,800 -550 (-1.19%)
  • GIAA 520 -5 (-0.95%)
  • GJTL 1,095 0 (0.00%)
  • GLOB 1,100 -10 (-0.90%)
  • GMTD 9,325 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GOLD 255 -35 (-12.07%)
  • GOLL 158 10 (6.76%)
  • GOLL-W 28 1 (3.70%)
  • GPRA 257 0 (0.00%)
  • GREN 146 -1 (-0.68%)
  • GSMF 96 -28 (-22.58%)
  • GWSA 156 -1 (-0.64%)
  • GZCO 95 -2 (-2.06%)
  • HADE 50 0 (0.00%)
  • HDFA 250 0 (0.00%)
  • HERO 2,005 0 (0.00%)
  • HEXA 3,050 -40 (-1.29%)
  • HITS 705 0 (0.00%)
  • HMSP 72,500 300 (0.42%)
  • HOTL 140 0 (0.00%)
  • HOTL-W 24 8 (50.00%)
  • HRUM 1,195 15 (1.27%)
  • IATA 65 -1 (-1.52%)
  • IBFN 297 -2 (-0.67%)
  • ICBP 14,200 75 (0.53%)
  • IGAR 272 -4 (-1.45%)
  • IIKP 3,100 100 (3.33%)
  • IKAI 100 -1 (-0.99%)
  • IMAS 4,100 0 (0.00%)
  • IMPC 8,300 -50 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • INAF 250 -6 (-2.34%)
  • INCI 290 0 (0.00%)
  • INCO 3,270 -130 (-3.82%)
  • INDF 7,200 175 (2.49%)
  • INDR 780 -40 (-4.88%)
  • INDS 1,075 -15 (-1.38%)
  • INDX 492 0 (0.00%)
  • INDY 421 -6 (-1.41%)
  • INKP 1,070 30 (2.88%)
  • INPC 77 0 (0.00%)
  • INPP 300 0 (0.00%)
  • INTA 306 0 (0.00%)
  • INTP 22,100 -100 (-0.45%)
  • IPOL 88 0 (0.00%)
  • ISAT 3,735 30 (0.81%)
  • ISSP 205 0 (0.00%)
  • ITMG 14,475 -175 (-1.19%)
  • JAWA 346 -3 (-0.86%)
  • JIHD 850 0 (0.00%)
  • JKSW 81 -9 (-10.00%)
  • JPFA 700 -15 (-2.10%)
  • JPRS 211 3 (1.44%)
  • JSMR 6,400 -50 (-0.78%)
  • JTPE 273 0 (0.00%)
  • KAEF 1,100 -15 (-1.35%) © 2010 IMQ - LKBN ANTARA
  • KARW 424 -6 (-1.40%)
  • KBLI 130 1 (0.78%)
  • KBLV 2,400 -50 (-2.04%)
  • KBRI 51 1 (2.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 102 -3 (-2.86%)
  • KIJA 279 -4 (-1.41%)
  • KKGI 910 0 (0.00%)
  • KLBF 1,740 -90 (-4.92%)
  • KOBX 159 -6 (-3.64%)
  • KOPI 915 -5 (-0.54%)
  • KPIG 1,305 -5 (-0.38%)
  • KRAH 1,370 -40 (-2.84%)
  • KRAS 430 -16 (-3.59%)
  • KREN 555 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 555 -5 (-0.89%)
  • LEAD 335 4 (1.21%)
  • LINK 5,500 -25 (-0.45%)
  • LION 9,900 -100 (-1.00%)
  • LMPI 150 0 (0.00%)
  • LPCK 10,925 -175 (-1.58%)
  • LPGI 5,250 -250 (-4.55%)
  • LPKR 1,300 -60 (-4.41%)
  • LPLI 585 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPPF 17,500 -200 (-1.13%)
  • LPPS 215 -2 (-0.92%)
  • LRNA 150 9 (6.38%)
  • LRNA-W 29 0 (0.00%)
  • LSIP 1,730 -25 (-1.42%)
  • LTLS 755 0 (0.00%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,830 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAPI 5,600 -200 (-3.45%)
  • MASA 295 -5 (-1.67%)
  • MAYA 1,550 0 (0.00%)
  • MBAP 990 35 (3.66%)
  • MBSS 835 -10 (-1.18%)
  • MBTO 149 0 (0.00%)
  • MCOR 265 0 (0.00%)
  • MCOR-W 61 -2 (-3.17%)
  • MDLN 575 -10 (-1.71%)
  • MDRN 440 35 (8.64%)
  • MEDC 2,850 -90 (-3.06%)
  • META 185 5 (2.78%)
  • META-W 157 12 (8.28%)
  • MFIN 955 -5 (-0.52%)
  • MGNA 84 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGNA-W 42 0 (0.00%)
  • MICE 320 0 (0.00%)
  • MIDI 780 5 (0.65%)
  • MIKA 24,350 -1,550 (-5.98%)
  • MLBI 7,125 -225 (-3.06%)
  • MLIA 640 10 (1.59%)
  • MLPL 755 -20 (-2.58%)
  • MLPT 1,020 0 (0.00%)
  • MNCN 2,175 -35 (-1.58%)
  • MPMX 705 -5 (-0.70%)
  • MPPA 3,850 10 (0.26%)
  • MRAT 270 -3 (-1.10%)
  • MSKY 1,385 -95 (-6.42%)
  • MTDL 710 -5 (-0.70%)
  • MTFN 87 -1 (-1.14%)
  • MTLA 415 5 (1.22%)
  • MYOH 520 -15 (-2.80%)
  • MYOR 26,750 50 (0.19%)
  • MYRX 720 -15 (-2.04%)
  • MYRXP 55 -2 (-3.51%)
  • MYTX 99 -8 (-7.48%)
  • NAGA 148 -12 (-7.50%)
  • NIKL 104 7 (7.22%)
  • NIPS 605 5 (0.83%)
  • NIRO 218 2 (0.93%) © 2010 IMQ - LKBN ANTARA
  • NIRO-W 399 99 (33.00%)
  • NOBU 770 0 (0.00%)
  • NRCA 1,045 -15 (-1.42%)
  • NRCA-W 181 -13 (-6.70%)
  • OKAS 93 -1 (-1.06%)
  • PADI 595 -10 (-1.65%)
  • PALM 540 -55 (-9.24%)
  • PANR 530 -5 (-0.93%)
  • PANS 4,930 -65 (-1.30%)
  • PBRX 550 20 (3.77%)
  • PEGE 210 10 (5.00%)
  • PGAS 4,300 -60 (-1.38%)
  • PGLI 69 -1 (-1.43%)
  • PKPK 64 3 (4.92%)
  • PLAS 1,610 -15 (-0.92%)
  • PNBN 1,195 15 (1.27%)
  • PNBS 276 -2 (-0.72%)
  • PNBS-W 159 -2 (-1.24%)
  • PNIN 795 5 (0.63%)
  • PNLF 324 7 (2.21%)
  • PNSE 400 -68 (-14.53%)
  • POLY 63 0 (0.00%)
  • PPRO 193 -4 (-2.03%)
  • PRAS 180 -2 (-1.10%)
  • PSAB 700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSDN 118 0 (0.00%)
  • PSKT 915 0 (0.00%)
  • PTBA 10,275 -275 (-2.61%)
  • PTPP 4,010 -145 (-3.49%)
  • PTRO 665 -10 (-1.48%)
  • PTSN 87 7 (8.75%)
  • PWON 448 -7 (-1.54%)
  • PYFA 128 0 (0.00%)
  • R-LQ45X 951 -14 (-1.45%)
  • RAJA 1,210 -25 (-2.02%)
  • RALS 715 -20 (-2.72%)
  • RANC 366 -4 (-1.08%)
  • RBMS 81 1 (1.25%)
  • RELI 380 -4 (-1.04%)
  • RICY 166 5 (3.11%)
  • RMBA 585 25 (4.46%)
  • ROTI 1,275 -5 (-0.39%)
  • RUIS 220 3 (1.38%)
  • SAME 2,800 -25 (-0.88%)
  • SCCO 3,850 0 (0.00%)
  • SCMA 2,950 -155 (-4.99%)
  • SDRA 1,190 -5 (-0.42%)
  • SGRO 1,820 -5 (-0.27%)
  • SHID 398 -1 (-0.25%)
  • SIAP 237 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SIDO 555 0 (0.00%)
  • SILO 14,400 -300 (-2.04%)
  • SIMP 675 -10 (-1.46%)
  • SIPD 745 0 (0.00%)
  • SKBM 900 0 (0.00%)
  • SMBR 358 -2 (-0.56%)
  • SMCB 1,560 -55 (-3.41%)
  • SMDM 133 3 (2.31%)
  • SMDR 8,925 -75 (-0.83%)
  • SMGR 13,175 -75 (-0.57%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,980 -15 (-0.75%)
  • SMRA 1,975 -20 (-1.00%)
  • SMRU 345 0 (0.00%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,625 15 (0.33%)
  • SOCI 600 -10 (-1.64%)
  • SPMA 183 -7 (-3.68%)
  • SRAJ 221 0 (0.00%)
  • SRIL 335 -5 (-1.47%)
  • SSIA 1,150 -25 (-2.13%)
  • SSMS 2,360 -20 (-0.84%)
  • SSTM 77 -1 (-1.28%)
  • STAR 57 1 (1.79%)
  • SUGI 392 -3 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • SULI 63 0 (0.00%)
  • TARA 478 -3 (-0.62%)
  • TAXI 1,060 -15 (-1.40%)
  • TBIG 8,800 0 (0.00%)
  • TBLA 580 -5 (-0.85%)
  • TELE 1,010 15 (1.51%)
  • TELE-W 710 80 (12.70%)
  • TIFA 197 -8 (-3.90%)
  • TINS 875 -10 (-1.13%)
  • TIRT 67 -2 (-2.90%)
  • TKIM 785 10 (1.29%)
  • TKIM-W 125 -24 (-16.11%)
  • TLKM 2,830 -40 (-1.39%)
  • TMAS 1,880 -25 (-1.31%)
  • TMPI 449 -2 (-0.44%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 1 (0.92%)
  • TOTL 915 -15 (-1.61%)
  • TOTO 3,900 40 (1.04%)
  • TOWR 3,930 -70 (-1.75%)
  • TPIA 3,750 100 (2.74%)
  • TPMA 329 39 (13.45%)
  • TRAM 56 -2 (-3.45%)
  • TRIL 50 0 (0.00%)
  • TRIM 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIS 356 -1 (-0.28%)
  • TRIS-W 56 9 (19.15%)
  • TRST 302 -7 (-2.27%)
  • TSPC 2,025 -10 (-0.49%)
  • TURI 715 0 (0.00%)
  • ULTJ 3,850 20 (0.52%)
  • UNIT 306 20 (6.99%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,100 -525 (-2.32%)
  • UNVR 44,500 -1,225 (-2.68%)
  • VICO 115 0 (0.00%)
  • VICO-W 11 -1 (-8.33%)
  • VIVA 430 -14 (-3.15%)
  • VRNA 176 1 (0.57%)
  • WAPO 73 7 (10.61%)
  • WEHA 225 -1 (-0.44%)
  • WICO 68 0 (0.00%)
  • WIIM 486 -4 (-0.82%)
  • WIKA 3,175 -100 (-3.05%)
  • WINS 405 -10 (-2.41%)
  • WOMF 108 1 (0.93%)
  • WSKT 1,735 -5 (-0.29%)
  • WTON 1,170 -25 (-2.09%)
  • XIIF 569 -6 (-1.04%)
  • XIIT 488 -8 (-1.61%) © 2010 IMQ - LKBN ANTARA
  • XIJI 723 2 (0.28%)
  • XISI 356 -2 (-0.56%)
  • XISR 316 -4 (-1.25%)
  • ZBRA 201 7 (3.61%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,347.13 -10.91 -0.5
BASIC-IND 466.23 -4.93 -1.0
BISNIS-27 449.50 -7.39 -1.6
COMPOSITE 5,253.39 -67.51 -1.3
CONSUMER 2,348.80 -39.94 -1.7
DBX 699.73 -6.02 -0.9
FINANCE 766.70 -9.99 -1.3
IDX30 472.18 -8.00 -1.7
INFOBANK15 591.99 -9.10 -1.5
INFRASTRUC 1,043.88 -11.60 -1.1
Investor33 372.72 -5.38 -1.4
ISSI 168.58 -2.37 -1.4
JII 707.77 -11.53 -1.6
KOMPAS100 1,151.60 -17.57 -1.5
LQ45 912.93 -14.82 -1.6
MANUFACTUR 1,332.16 -17.98 -1.3
MBX 1,521.23 -20.40 -1.3
MINING 1,232.69 -15.00 -1.2
MISC-IND 1,289.63 -11.31 -0.9
MNC36 286.37 -4.85 -1.7
PEFINDO25 459.76 -9.61 -2.0
PROPERTY 547.67 -7.60 -1.4
SMinfra18 340.92 -4.12 -1.2
SRI-KEHATI 309.13 -5.22 -1.7
TOTAL_MARKET 5,253.39 -67.51 -1.3
TRADE 950.09 -13.66 -1.4
More: Indices | Stock | Broker
CODE LAST +/- % TIME
FTSE 6,989 40 0.6 18:34
NIKKEI 20,473 35 0.2 18:06
STI 3,425 -35 -1.0 18:06
H.S.I. 28,081 -169 -0.6 18:06
KLCI 1,755 -9 -0.5 18:06
DJIA 18,042 -190 -1.0 18:06
S&P500 2,104 -22 -1.0 18:06
NASDAQ 5,033 -57 -1.1 18:06
CODE LAST +/- % FREQ
ADHI 2,655 -60 -2.2 2,915
ANTM 820 10 1.2 1,215
BBNI 6,850 -100 -1.4 4,132
BBRI 11,950 -425 -3.4 5,816
BMRI 11,000 -125 -1.1 4,515
INAF 250 -6 -2.3 129
JSMR 6,400 -50 -0.8 1,665
KAEF 1,100 -15 -1.3 425
PGAS 4,300 -60 -1.4 4,535
PTBA 10,275 -275 -2.6 1,708
SMGR 13,175 -75 -0.6 2,260
TINS 875 -10 -1.1 690
TLKM 2,830 -40 -1.4 6,330
WIKA 3,175 -100 -3.1 2,164
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,214.10 -32.50 -0.3 18:34
EURRP 14,359.50 2.00 0.0 18:34
JPYRP 107.26 -0.46 -0.4 18:34
RP 13,220.00 -16.00 -0.1 18:16
SINRP 9,777.86 -13.03 -0.1 18:34

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Wednesday, May-27 2015 18:21 WIB
Industri Farmasi Diharapkan Tingkatkan Teknologi

Pemerintah berharap industri farmasi nasional dapat memacu penguasaan teknologi dan peningkatan penggunaan produk dalam negeri.

Wednesday, May-27 2015 18:08 WIB
Ini Cara Meningkatkan Kinerja Industri Farmasi Nasional

Masih timpangnya neraca perdagangan sektor farmasi, mendorong upaya menyeimbangkan arus ekspor dan impor produk industri ini.

Wednesday, May-27 2015 13:50 WIB
Bayer Perluas Pabrik di Depok

PT Bayer Indonesia menyatakan, telah meresmikan fasilitas produksi baru di pabrik Bayer HealthCare berlokasi di kawasan Cimanggis, Depok, Jawa Barat.

-
URBAN STYLE
Wednesday, May-27 2015 11:23 WIB
Menperin Tantang Honda Ekspor 100.000 Motor

Indonesia semakin memperkuat struktur industri otomotif nasional dengan menjadi basis produksi pabrikan otomotif dunia yang berorientasi ekspor.

Tuesday, May-26 2015 17:32 WIB
Volume Ekspor Toyota Ke Timur Tengah Meningkat 83%

Wakil Presiden Direktur PT Toyota Motor Manufacturing Indonesia (TMMIN), Warih Andang Tjahjono menilai, permintaan volume ekspor terbesar kendaraan utuh yang diproduksi dari pabrik TMMIN berasal dari kawasan Timur Tengah.

Tuesday, May-26 2015 17:00 WIB
Ekspor Toyota Dari Indonesia Naik 30%

PT. Toyota Motor Manufacturing Indonesia (TMMIN) menyatakan, pertumbuhan ekspor kendaraan bermerek Toyota dalam bentuk utuh atau Completely Built-up Unit (CBU) sepanjang Januari hingga April 2015 meningkat 30%.

CORPORATE NEWS
-
BUMN
Wednesday, May-27 2015 18:06 WIB
AP I Buka Lowongan Regulated Agent Bandara Sultan Hasanuddin

PT Angkasa Pura I (Persero) menyatakan, mengundang perusahaan yang ingin melakukan usaha di bidang regulated agent di bandara-bandara yang dikelolanya, termasuk di Bandara Sultan Hasanuddin Makassar.

-
PRIVATE
Wednesday, May-27 2015 18:00 WIB
Saratoga Terbitkan Surat Utang US$100 Juta

Delta Investment Horizon International Ltd, perusahaan yang dimiliki PT Saratoga Investama Sedaya Tbk telah menerbitkan guaranteed exchangeable bond senilai US$100 juta pada 26 Mei 2015.

-
MARKET FOCUS
Wednesday, May-27 2015 04:30 WIB
Prospek Menjanjikan Ala Selamat Sempurna

Penjualan light vehicle global diperkirakan akan mencapai 88,6 juta unit tahun ini, mewakili pertumbuhan 2,4% dari penjualan tahun sebelumnya, berdasarkan perkiraan IHS Automotive.

-
MARKET ANALYSIS
Wednesday, May-27 2015 08:31 WIB
Analis: IHSG Bergerak Mixed

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (27/5) diperkirakan bergerak bervariasi (mixed) dengan kisaran support-resistance 5.275-5.375.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: May-27 2015 16:19:01
Last: 520
+/-: -5
%: -0.95
Freq: 807
Open: 525
Close: 525
High: 535
Prev.High: 540
52w High: 0.00
Low: 515
Prev.Low: 525
52w High: 0.00
Volume: 3,726,100
Value: 1.95 M
Bid Ask: 515
Bid Lot: 1,394,100
Offer Ask: 520
Offer Lot: 458,700
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,655 -60 -2.2
BMRI 11,000 -125 -1.1
INAF 250 -6 -2.3
WIKA 3,175 -100 -3.1
TLKM 2,830 -40 -1.4
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 220
    BASIC-IND 10
    LQ45 9
    PROPERTY 9
    AGRI 8
    COMPOSITE 678
    KOMPAS100 62
    AGRI 35
    BASIC-IND 30
    PROPERTY 29
    COMPOSITE 6680
    KOMPAS100 490
    LQ45 338
    AGRI 292
    PROPERTY 241
    COMPOSITE 180127
    LQ45 16166
    AGRI 13670
    KOMPAS100 13043
    MINING 11890

    STOCK

    PWON 185
    LPCK 109
    IATA 107
    BIPI 101
    DSFI 94
    PWON 1012
    DSFI 748
    LPCK 613
    CPRO 441
    BWPT 432
    PWON 3940
    DSFI 3873
    BMRI 3008
    LPCK 2882
    CPRO 2606
    AISA 88012
    PWON 80367
    BUMI 80111
    WIKA 79603
    IATA 75950

    BROKER

    FG 8
    YP 6
    BW 4
    BZ 4
    CS 4
    YP 23
    OD 20
    AD 17
    CS 17
    BK 16
    OD 214
    YP 186
    CS 155
    AT 142
    BK 132
    OD 7699
    CS 6054
    YP 5846
    BK 5401
    DB 5387
-
STOCK NEWS