Search:
Tuesday, Apr-21 2015 16:45 WIB
  • AGRI 2,252.920 22.460 (1.007%)
  • BASIC-IND 486.260 5.900 (1.228%)
  • BISNIS-27 477.860 6.210 (1.317%)
  • COMPOSITE 5,460.570 59.770 (1.107%)
  • CONSUMER 2,335.780 53.690 (2.353%)
  • DBX 732.340 1.850 (0.253%)
  • FINANCE 820.330 3.600 (0.441%)
  • IDX30 492.560 8.000 (1.651%)
  • INFOBANK15 636.160 4.230 (0.669%)
  • INFRASTRUC 1,086.660 10.250 (0.952%)
  • Investor33 394.630 5.200 (1.335%)
  • ISSI 172.200 2.190 (1.288%)
  • JII 717.980 13.730 (1.950%)
  • KOMPAS100 1,201.530 17.350 (1.465%)
  • LQ45 952.000 14.850 (1.585%)
  • MANUFACTUR 1,359.510 28.200 (2.118%)
  • MBX 1,579.790 19.050 (1.221%)
  • MINING 1,265.110 5.320 (0.422%)
  • MISC-IND 1,360.740 32.510 (2.448%)
  • MNC36 299.270 4.520 (1.533%)
  • PEFINDO25 480.360 3.440 (0.721%)
  • PROPERTY 573.920 -0.560 (-0.097%)
  • SMinfra18 355.460 4.850 (1.383%)
  • SRI-KEHATI 320.750 4.680 (1.481%)
  • TOTAL_MARKET 5,460.570 59.770 (1.107%)
  • TRADE 984.590 14.090 (1.452%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,350 525 (2.30%)
  • ABBA 52 0 (0.00%)
  • ABDA 7,000 25 (0.36%)
  • ABMM 2,750 -50 (-1.79%)
  • ACES 700 10 (1.45%)
  • ACST 4,875 -115 (-2.30%)
  • ADES 1,375 0 (0.00%)
  • ADHI 3,145 10 (0.32%)
  • ADMF 6,250 0 (0.00%)
  • ADMG 129 1 (0.78%)
  • ADRO 975 25 (2.63%)
  • AGRO 101 0 (0.00%)
  • AGRS 144 -4 (-2.70%)
  • AISA 1,790 -70 (-3.76%)
  • AKPI 630 20 (3.28%)
  • AKRA 5,500 125 (2.33%)
  • ALDO 725 0 (0.00%)
  • ALMI 240 -3 (-1.23%)
  • ALTO 347 -1 (-0.29%)
  • AMAG 321 -13 (-3.89%)
  • AMFG 7,300 -100 (-1.35%)
  • AMRT 540 0 (0.00%)
  • ANJT 1,095 -5 (-0.45%)
  • ANTM 865 -10 (-1.14%)
  • APEX 3,325 5 (0.15%) © 2010 IMQ - LKBN ANTARA
  • APIC 530 5 (0.95%)
  • APLI 85 0 (0.00%)
  • APLN 426 0 (0.00%)
  • ARII 413 -19 (-4.40%)
  • ARNA 800 -5 (-0.62%)
  • ARTI 87 3 (3.57%)
  • ASDM 880 -105 (-10.66%)
  • ASGR 2,170 50 (2.36%)
  • ASII 7,925 225 (2.92%)
  • ASJT 297 4 (1.37%)
  • ASMI 740 -5 (-0.67%)
  • ASRI 650 5 (0.78%)
  • ASRM 1,155 -130 (-10.12%)
  • ASSA 162 6 (3.85%)
  • ATPK 190 5 (2.70%)
  • AUTO 3,300 -40 (-1.20%)
  • BABP 93 0 (0.00%)
  • BABP-W 26 0 (0.00%)
  • BACA 216 11 (5.37%)
  • BACA-W 124 11 (9.73%)
  • BAJA 209 3 (1.46%)
  • BAPA 50 0 (0.00%)
  • BATA 1,150 10 (0.88%)
  • BAYU 995 -5 (-0.50%)
  • BBCA 14,900 200 (1.36%) © 2010 IMQ - LKBN ANTARA
  • BBKP 710 0 (0.00%)
  • BBNI 7,175 0 (0.00%)
  • BBRI 13,200 50 (0.38%)
  • BBRM 125 0 (0.00%)
  • BBTN 1,180 10 (0.85%)
  • BBYB 93 0 (0.00%)
  • BCAP 1,815 0 (0.00%)
  • BCIP 775 5 (0.65%)
  • BDMN 4,915 10 (0.20%)
  • BEKS 85 -1 (-1.16%)
  • BEST 610 0 (0.00%)
  • BFIN 2,745 20 (0.73%)
  • BHIT 285 1 (0.35%)
  • BINA 277 4 (1.47%)
  • BIPI 98 2 (2.08%)
  • BIPP 83 1 (1.22%)
  • BIPP-W 18 1 (5.88%)
  • BIRD 9,150 50 (0.55%)
  • BISI 1,400 -10 (-0.71%)
  • BJBR 965 30 (3.21%)
  • BJTM 505 0 (0.00%)
  • BKDP 100 0 (0.00%)
  • BKSL 117 0 (0.00%)
  • BKSW 358 -117 (-24.63%)
  • BLTZ 2,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMAS 320 -18 (-5.33%)
  • BMRI 12,150 75 (0.62%)
  • BMTR 1,575 65 (4.30%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 795 10 (1.27%)
  • BNII 198 0 (0.00%)
  • BNLI 1,620 20 (1.25%)
  • BORN 50 0 (0.00%)
  • BPFI 600 0 (0.00%)
  • BRAU 102 3 (3.03%)
  • BRMS 146 -6 (-3.95%)
  • BRNA 660 0 (0.00%)
  • BRPT 270 0 (0.00%)
  • BSDE 2,115 15 (0.71%)
  • BSIM 399 -6 (-1.48%)
  • BSIM-W2 134 -21 (-13.55%)
  • BSWD 4,560 -1,140 (-20.00%)
  • BTEK 1,215 10 (0.83%)
  • BTPN 4,010 15 (0.38%)
  • BUDI 93 -2 (-2.11%)
  • BULL 142 -8 (-5.33%)
  • BUMI 79 -1 (-1.25%)
  • BUVA 530 -5 (-0.93%)
  • BVIC 121 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BVIC-W3 26 1 (4.00%)
  • BWPT 299 2 (0.67%)
  • BYAN 8,000 75 (0.95%)
  • CASS 1,230 -10 (-0.81%)
  • CFIN 405 1 (0.25%)
  • CINT 341 1 (0.29%)
  • CKRA 163 -1 (-0.61%)
  • CLPI 810 10 (1.25%)
  • CMNP 2,410 5 (0.21%)
  • CNKO 86 -1 (-1.15%)
  • COWL 575 10 (1.77%)
  • COWL-W 2 1 (100.00%)
  • CPGT 85 -2 (-2.30%)
  • CPIN 3,570 40 (1.13%)
  • CPRO 65 -11 (-14.47%)
  • CSAP 580 10 (1.75%)
  • CTBN 5,875 0 (0.00%)
  • CTRA 1,445 15 (1.05%)
  • CTRP 750 20 (2.74%)
  • CTRS 3,000 25 (0.84%)
  • CTTH 72 -1 (-1.37%)
  • DAJK 665 5 (0.76%)
  • DART 785 5 (0.64%)
  • DEWA 50 0 (0.00%)
  • DGIK 145 -4 (-2.68%) © 2010 IMQ - LKBN ANTARA
  • DILD 640 20 (3.23%)
  • DNAR 156 6 (4.00%)
  • DNET 925 0 (0.00%)
  • DOID 107 3 (2.88%)
  • DSFI 113 -2 (-1.74%)
  • DSNG 4,775 25 (0.53%)
  • DSSA 12,900 0 (0.00%)
  • DYAN 83 1 (1.22%)
  • EKAD 494 0 (0.00%)
  • ELSA 600 10 (1.69%)
  • ELTY 50 0 (0.00%)
  • EMDE 87 1 (1.16%)
  • EMTK 11,500 600 (5.50%)
  • ENRG 83 3 (3.75%)
  • ERAA 860 10 (1.18%)
  • ESSA 2,200 0 (0.00%)
  • ETWA 155 -1 (-0.64%)
  • EXCL 4,400 35 (0.80%)
  • FAST 1,600 -85 (-5.04%)
  • FASW 1,575 0 (0.00%)
  • FMII 449 -1 (-0.22%)
  • FORU 740 80 (12.12%)
  • FPNI 88 0 (0.00%)
  • FREN 76 -1 (-1.30%)
  • FREN-W 39 -1 (-2.50%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 68 -1 (-1.45%)
  • GDYR 16,500 0 (0.00%)
  • GEMA 316 6 (1.94%)
  • GEMS 1,830 -30 (-1.61%)
  • GGRM 53,975 1,775 (3.40%)
  • GIAA 585 5 (0.86%)
  • GJTL 1,240 0 (0.00%)
  • GLOB 1,100 -20 (-1.79%)
  • GMTD 7,500 -400 (-5.06%)
  • GOLL 162 -8 (-4.71%)
  • GOLL-W 30 -1 (-3.23%)
  • GPRA 271 -1 (-0.37%)
  • GREN 175 2 (1.16%)
  • GSMF 107 8 (8.08%)
  • GWSA 174 1 (0.58%)
  • GZCO 115 0 (0.00%)
  • HADE 50 0 (0.00%)
  • HERO 1,890 -110 (-5.50%)
  • HEXA 3,210 10 (0.31%)
  • HITS 710 0 (0.00%)
  • HOME 213 8 (3.90%)
  • HOTL 138 0 (0.00%)
  • HOTL-W 17 0 (0.00%)
  • HRUM 1,280 -65 (-4.83%) © 2010 IMQ - LKBN ANTARA
  • IATA 77 -1 (-1.28%)
  • IBFN 340 5 (1.49%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,300 100 (0.70%)
  • IGAR 280 -1 (-0.36%)
  • IIKP 3,320 5 (0.15%)
  • IKAI 101 3 (3.06%)
  • IMAS 3,600 75 (2.13%)
  • IMPC 8,000 0 (0.00%)
  • INAF 283 0 (0.00%)
  • INCO 2,875 0 (0.00%)
  • INDF 7,425 -25 (-0.34%)
  • INDR 890 0 (0.00%)
  • INDS 1,295 -5 (-0.38%)
  • INDX 445 -10 (-2.20%)
  • INDY 350 -38 (-9.79%)
  • INKP 980 -10 (-1.01%)
  • INPC 77 2 (2.67%)
  • INPP 310 0 (0.00%)
  • INTA 259 0 (0.00%)
  • INTP 23,425 750 (3.31%)
  • IPOL 106 2 (1.92%)
  • ISAT 4,150 50 (1.22%)
  • ISSP 204 8 (4.08%)
  • ITMG 15,150 175 (1.17%) © 2010 IMQ - LKBN ANTARA
  • JAWA 335 -1 (-0.30%)
  • JIHD 925 -10 (-1.07%)
  • JKSW 92 3 (3.37%)
  • JPFA 685 0 (0.00%)
  • JPRS 208 0 (0.00%)
  • JRPT 1,085 -10 (-0.91%)
  • JSMR 6,950 100 (1.46%)
  • JTPE 320 -5 (-1.54%)
  • KAEF 1,220 -20 (-1.61%)
  • KARW 451 -37 (-7.58%)
  • KBLI 134 -1 (-0.74%)
  • KBLV 2,300 -55 (-2.34%)
  • KBRI 54 -3 (-5.26%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 397 -3 (-0.75%)
  • KICI 279 6 (2.20%)
  • KIJA 309 3 (0.98%)
  • KKGI 990 -5 (-0.50%)
  • KLBF 1,890 15 (0.80%)
  • KOBX 168 0 (0.00%)
  • KOIN 340 0 (0.00%)
  • KPIG 1,310 -20 (-1.50%)
  • KRAH 1,015 5 (0.50%)
  • KRAS 398 -4 (-1.00%)
  • KREN 550 -5 (-0.90%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 560 0 (0.00%)
  • LEAD 2,065 -55 (-2.59%)
  • LINK 5,825 25 (0.43%)
  • LMPI 198 17 (9.39%)
  • LMSH 6,600 0 (0.00%)
  • LPCK 11,925 75 (0.63%)
  • LPGI 5,000 0 (0.00%)
  • LPKR 1,390 25 (1.83%)
  • LPLI 670 5 (0.75%)
  • LPPF 19,000 850 (4.68%)
  • LPPS 226 6 (2.73%)
  • LRNA 145 -2 (-1.36%)
  • LRNA-W 32 0 (0.00%)
  • LSIP 1,605 95 (6.29%)
  • LTLS 695 15 (2.21%)
  • MAGP-W 6 0 (0.00%)
  • MAIN 1,500 -40 (-2.60%)
  • MAPI 5,775 225 (4.05%)
  • MASA 320 0 (0.00%)
  • MAYA 1,500 -10 (-0.66%)
  • MBAP 1,290 0 (0.00%)
  • MBSS 955 0 (0.00%)
  • MBTO 158 -5 (-3.07%)
  • MCOR 275 18 (7.00%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W 73 -1 (-1.35%)
  • MCOR-W2 100 2 (2.04%)
  • MDLN 545 0 (0.00%)
  • MDRN 440 31 (7.58%)
  • MEDC 3,145 0 (0.00%)
  • MERK 140,000 -2,000 (-1.41%)
  • META 182 2 (1.11%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 326 11 (3.49%)
  • MGNA 91 -1 (-1.09%)
  • MGNA-W 33 -8 (-19.51%)
  • MICE 338 0 (0.00%)
  • MIDI 750 0 (0.00%)
  • MIKA 25,925 325 (1.27%)
  • MIRA 50 0 (0.00%)
  • MITI 131 5 (3.97%)
  • MLBI 10,000 500 (5.26%)
  • MLIA 640 0 (0.00%)
  • MLPL 860 0 (0.00%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,500 35 (1.42%)
  • MPMX 805 0 (0.00%)
  • MPPA 3,800 35 (0.93%)
  • MRAT 290 5 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MREI 3,640 0 (0.00%)
  • MSKY 1,525 35 (2.35%)
  • MTDL 790 20 (2.60%)
  • MTFN 278 -6 (-2.11%)
  • MTLA 416 5 (1.22%)
  • MYOH 495 -3 (-0.60%)
  • MYOR 24,825 25 (0.10%)
  • MYRX 745 0 (0.00%)
  • MYRXP 58 -1 (-1.69%)
  • MYTX 95 -13 (-12.04%)
  • NAGA 128 -6 (-4.48%)
  • NIKL 99 -4 (-3.88%)
  • NIPS 610 0 (0.00%)
  • NIRO 213 3 (1.43%)
  • NIRO-W 80 -27 (-25.23%)
  • NOBU 790 0 (0.00%)
  • NRCA 1,180 30 (2.61%)
  • NRCA-W 260 5 (1.96%)
  • OKAS 100 0 (0.00%)
  • PADI 615 40 (6.96%)
  • PALM 600 -5 (-0.83%)
  • PANR 525 20 (3.96%)
  • PANS 5,075 80 (1.60%)
  • PBRX 468 1 (0.21%)
  • PEGE 209 -1 (-0.48%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,700 215 (4.79%)
  • PGLI 61 -5 (-7.58%)
  • PJAA 2,450 80 (3.38%)
  • PLAS 1,580 10 (0.64%)
  • PLIN 3,000 -980 (-24.62%)
  • PNBN 1,305 0 (0.00%)
  • PNBS 249 1 (0.40%)
  • PNBS-W 135 0 (0.00%)
  • PNIN 840 0 (0.00%)
  • PNLF 330 -2 (-0.60%)
  • POLY 61 -4 (-6.15%)
  • PRAS 183 -2 (-1.08%)
  • PSAB 720 0 (0.00%)
  • PSDN 112 2 (1.82%)
  • PSKT 795 -5 (-0.62%)
  • PTBA 10,550 -50 (-0.47%)
  • PTPP 4,015 15 (0.38%)
  • PTRO 750 0 (0.00%)
  • PTSN 95 2 (2.15%)
  • PWON 515 15 (3.00%)
  • PYFA 127 -1 (-0.78%)
  • R-LQ45X 967 2 (0.21%)
  • RAJA 1,345 15 (1.13%)
  • RALS 835 10 (1.21%)
  • RANC 370 -10 (-2.63%) © 2010 IMQ - LKBN ANTARA
  • RBMS 87 2 (2.35%)
  • RICY 170 0 (0.00%)
  • RIGS 200 -20 (-9.09%)
  • RMBA 590 -10 (-1.67%)
  • ROTI 1,125 65 (6.13%)
  • RUIS 228 3 (1.33%)
  • SAME 3,065 -10 (-0.33%)
  • SCCO 4,000 150 (3.90%)
  • SCMA 3,325 25 (0.76%)
  • SDMU 290 -70 (-19.44%)
  • SDRA 1,170 0 (0.00%)
  • SGRO 1,905 15 (0.79%)
  • SHID 400 1 (0.25%)
  • SIAP 293 1 (0.34%)
  • SIDO 510 -5 (-0.97%)
  • SILO 13,100 -225 (-1.69%)
  • SIMP 700 20 (2.94%)
  • SIPD 810 10 (1.25%)
  • SKBM 960 -10 (-1.03%)
  • SMAR 6,325 25 (0.40%)
  • SMBR 349 -2 (-0.57%)
  • SMCB 1,580 25 (1.61%)
  • SMDM 149 0 (0.00%)
  • SMDR 9,600 -25 (-0.26%)
  • SMGR 13,825 75 (0.55%) © 2010 IMQ - LKBN ANTARA
  • SMMT 1,995 0 (0.00%)
  • SMRA 1,880 15 (0.80%)
  • SMRU 341 -2 (-0.58%)
  • SMRU-W 186 -14 (-7.00%)
  • SMSM 4,885 5 (0.10%)
  • SOCI 585 5 (0.86%)
  • SPMA 189 -3 (-1.56%)
  • SRAJ 220 0 (0.00%)
  • SRIL 268 6 (2.29%)
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,230 10 (0.82%)
  • SSMS 2,160 5 (0.23%)
  • SSTM 82 1 (1.23%)
  • STAR 50 -1 (-1.96%)
  • SUGI 389 -4 (-1.02%)
  • SULI 63 0 (0.00%)
  • SUPR 10,550 0 (0.00%)
  • TARA 497 2 (0.40%)
  • TAXI 1,090 -35 (-3.11%)
  • TBIG 9,425 50 (0.53%)
  • TBLA 600 5 (0.84%)
  • TELE 970 20 (2.11%)
  • TIFA 207 -2 (-0.96%)
  • TINS 890 -5 (-0.56%)
  • TIRT 76 -1 (-1.30%) © 2010 IMQ - LKBN ANTARA
  • TKIM 800 -5 (-0.62%)
  • TKIM-W 149 -1 (-0.67%)
  • TLKM 2,835 0 (0.00%)
  • TMAS 1,700 60 (3.66%)
  • TMPI 452 3 (0.67%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 112 0 (0.00%)
  • TOBA 840 0 (0.00%)
  • TOTL 960 0 (0.00%)
  • TOTO 3,945 80 (2.07%)
  • TPMA 350 0 (0.00%)
  • TRAM 57 -1 (-1.72%)
  • TRIM 62 2 (3.33%)
  • TRIS 361 2 (0.56%)
  • TRST 317 5 (1.60%)
  • TSPC 2,105 -15 (-0.71%)
  • TURI 710 0 (0.00%)
  • ULTJ 3,995 25 (0.63%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,900 450 (2.00%)
  • UNVR 40,000 1,600 (4.17%)
  • VICO 107 -6 (-5.31%)
  • VICO-W 13 0 (0.00%)
  • VIVA 489 -1 (-0.20%)
  • VOKS 655 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • VRNA 190 4 (2.15%)
  • WAPO 78 2 (2.63%)
  • WEHA 234 2 (0.86%)
  • WICO 70 0 (0.00%)
  • WIIM 494 4 (0.82%)
  • WIKA 3,585 20 (0.56%)
  • WINS 530 -10 (-1.85%)
  • WOMF 118 3 (2.61%)
  • WSKT 1,800 20 (1.12%)
  • WTON 1,220 25 (2.09%)
  • XIIT 498 6 (1.22%)
  • XIJI 720 -7 (-0.96%)
  • XISI 358 1 (0.28%)
  • ZBRA 161 -1 (-0.62%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,252.92 22.46 1.0
BASIC-IND 486.26 5.90 1.2
BISNIS-27 477.86 6.21 1.3
COMPOSITE 5,460.57 59.77 1.1
CONSUMER 2,335.78 53.69 2.4
DBX 732.34 1.85 0.3
FINANCE 820.33 3.60 0.4
IDX30 492.56 8.00 1.7
INFOBANK15 636.16 4.23 0.7
INFRASTRUC 1,086.66 10.25 1.0
Investor33 394.63 5.20 1.3
ISSI 172.20 2.19 1.3
JII 717.98 13.73 1.9
KOMPAS100 1,201.53 17.35 1.5
LQ45 952.00 14.85 1.6
MANUFACTUR 1,359.51 28.20 2.1
MBX 1,579.79 19.05 1.2
MINING 1,265.11 5.32 0.4
MISC-IND 1,360.74 32.51 2.4
MNC36 299.27 4.52 1.5
PEFINDO25 480.36 3.44 0.7
PROPERTY 573.92 -0.56 -0.1
SMinfra18 355.46 4.85 1.4
SRI-KEHATI 320.75 4.68 1.5
TOTAL_MARKET 5,460.57 59.77 1.1
TRADE 984.59 14.09 1.5
More: Indices | Stock | Broker
CODE LAST +/- % TIME
FTSE 7,052 -0 -0.0 16:45
NIKKEI 19,909 275 1.4 16:35
STI 3,509 5 0.2 16:35
H.S.I. 27,850 756 2.8 16:35
KLCI 1,863 14 0.8 16:35
DJIA 18,035 209 1.2 16:35
S&P500 2,100 19 0.9 16:35
NASDAQ 4,995 63 1.3 16:35
CODE LAST +/- % FREQ
ADHI 3,145 10 0.3 1,598
ANTM 865 -10 -1.1 824
BBNI 7,175 0 0.0 4,796
BBRI 13,200 50 0.4 2,781
BMRI 12,150 75 0.6 3,296
INAF 283 0 0.0 349
JSMR 6,950 100 1.5 1,333
KAEF 1,220 -20 -1.6 539
PGAS 4,700 215 4.8 8,277
PTBA 10,550 -50 -0.5 976
SMGR 13,825 75 0.5 3,364
TINS 890 -5 -0.6 461
TLKM 2,835 0 0.0 5,275
WIKA 3,585 20 0.6 1,238
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,948.77 69.03 0.7 16:45
EURRP 13,826.90 37.60 0.3 16:45
JPYRP 107.97 0.65 0.6 16:45
RP 12,850.00 123.00 1.0 16:35
SINRP 9,547.00 59.07 0.6 16:45

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Tuesday, Apr-21 2015 16:00 WIB
Kadin Tunggu Komitmen Insentif Investasi Industri Hijau

Kamar Dagang dan Industri (Kadin) Indonesia menunggu komitmen pemerintah mengenai realisasi implementasi regulasi dan insentif terkait investasi industri hijau.

Tuesday, Apr-21 2015 15:22 WIB
Akhir Bulan, Harga CPO US$650-690 Per Ton

Gabungan Pengusaha Kelapa Sawit Indonesia (Gapki) memproyeksikan, harga minyak sawit mentah atau crude palm oil (CPO) pada akhir bulan ini bergerak di kisaran US$650 per ton hingga US$690 per ton.

Tuesday, Apr-21 2015 14:58 WIB
Emas Bentuk Resisten Terdekat di 1.197

Harga emas terkoreksi kembali ke bawah $1.200 per troy ons pada perdagangan Senin kemarin. Penguatan dollar AS karena kekhawatiran mengenai negosiasi bailout Yunani akan menemui jalan buntu mendorong pelemahan harga emas tersebut.

-
URBAN STYLE
Tuesday, Apr-21 2015 14:54 WIB
Gaikindo: Butuh Produk Baru Untuk Pacu Ekspor

Gabungan Industri Kendaraan Bermotor Indonesia (Gaikindo) menilai, untuk meningkatkan nilai ekspor untuk produk otomotif nasional, dibutuhkan penciptaan produk baru yang sejalan dengan strategi prinsipal.

Monday, Apr-20 2015 15:07 WIB
Panaskan Persaingan, Sony Xperia Z4 Resmi Meluncur

Setelah berminggu-minggu diramaikan dengan rumor yang berseliweran di dunia maya, Sony akhirnya secara resmi terjun ke persaingan smartphone flagship global lewat handset andalannya, Sony Xperia Z4 di Jepang, Senin (20/4).

Wednesday, Apr-15 2015 11:16 WIB
Inikah Spesifikasi Xiaomi Redmi Note 2 ?

Vendor smartphone asal Tiongkok yang sedang naik daun, Xiaomi kabarnya memiliki dua acara untuk peluncuran handset baru, yang salah satunya dijadwalkan akan digelar 23 April 2015.

CORPORATE NEWS
-
BUMN
Tuesday, Apr-21 2015 15:34 WIB
KAI Beri Diskon 50% Arus Lebaran Berlawanan

PT KAI Persero menyatakan, akan memberikan diskon tiket kereta api sebesar 50% bagi masyarakat yang bepergian ke Jakarta dan berlaku pada H-10 sampai H+10.

-
PRIVATE
Tuesday, Apr-21 2015 14:57 WIB
Cipta Kridatama Raih Kontrak Jasa Pertambangan

Anak usaha PT ABM Investama Tbk (ABMM), PT Cipta Kridatama (CK) meraih kontrak baru jasa pertambangan sekitar U$S187 juta dari PT Adidaya Tangguh.

-
MARKET FOCUS
Friday, Apr-17 2015 04:00 WIB
Mengukur Potensi BCA

Pada 2014, pertumbuhan GDP Indonesia melambat ke 5,02% di tengah situasi makro di dalam negeri (ketidakpastian politik menjelang pemilu) dan global (kinerja ekspor yang lemah dari turunnya harga komoditas di tengah perlambatan ekonomi China).

-
MARKET ANALYSIS
Tuesday, Apr-21 2015 04:54 WIB
HD Capital: Masih Banyak Katalis Positif Pacu IHSG

HD Capital melihat bahwa masih banyak katalis positif untuk mendongrak tren naik kembali jangka pendek IHSG pada perdagangan Selasa (21/4).

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Apr-21 2015 16:19:01
Last: 585
+/-: 5
%: 0.86
Freq: 357
Open: 585
Close: 580
High: 585
Prev.High: 580
52w High: 0.00
Low: 575
Prev.Low: 560
52w High: 0.00
Volume: 7,593,400
Value: 4.42 M
Bid Ask: 580
Bid Lot: 84,400
Offer Ask: 585
Offer Lot: 269,900
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 3,145 10 0.3
BMRI 12,150 75 0.6
INAF 283 0 0.0
WIKA 3,585 20 0.6
TLKM 2,835 0 0.0
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 265
    LQ45 13
    AGRI 7
    KOMPAS100 7
    PEFINDO25 7
    COMPOSITE 536
    AGRI 33
    LQ45 32
    KOMPAS100 27
    PROPERTY 19
    COMPOSITE 3400
    LQ45 261
    AGRI 243
    MINING 223
    KOMPAS100 212
    COMPOSITE 171722
    LQ45 15668
    AGRI 13254
    KOMPAS100 12266
    MINING 11577

    STOCK

    CPRO 1125
    AISA 203
    CTRP 154
    BIPI 121
    LPCK 114
    CPRO 1375
    AISA 301
    CTRP 271
    PANR 225
    AKRA 224
    CPRO 3371
    TRAM 2285
    WIKA 1938
    CTRP 1821
    PTPP 1745
    AISA 87474
    BUMI 78185
    WIKA 76322
    PWON 75426
    IATA 73891

    BROKER

    OD 16
    YP 8
    DG 6
    KI 6
    AO 5
    OD 40
    AF 12
    YP 12
    BK 11
    RS 11
    OD 225
    AN 142
    BK 131
    YP 131
    CS 123
    OD 7385
    CS 5840
    YP 5597
    BK 5206
    DB 5196
-
POPULAR NEWS
-
STOCK NEWS