Search:
Monday, May-2 2016 07:16 WIB
  • AGRI 1,807.800 -14.500 (-0.796%)
  • BASIC-IND 438.320 -2.260 (-0.513%)
  • BISNIS-27 412.300 -2.750 (-0.663%)
  • COMPOSITE 4,838.580 -9.810 (-0.202%)
  • CONSUMER 2,328.780 10.850 (0.468%)
  • DBX 689.110 3.390 (0.494%)
  • FINANCE 673.470 -4.000 (-0.590%)
  • IDX30 437.750 -2.890 (-0.656%)
  • INFOBANK15 511.610 -2.450 (-0.477%)
  • INFRASTRUC 1,044.780 -6.720 (-0.639%)
  • Investor33 339.420 -1.940 (-0.568%)
  • ISSI 157.460 -0.530 (-0.335%)
  • JII 653.260 -3.150 (-0.480%)
  • KOMPAS100 1,039.740 -2.740 (-0.263%)
  • LQ45 832.510 -1.900 (-0.228%)
  • MANUFACTUR 1,280.460 3.100 (0.243%)
  • MBX 1,388.790 -3.980 (-0.286%)
  • MINING 995.610 -0.440 (-0.044%)
  • MISC-IND 1,149.730 1.010 (0.088%)
  • MNC36 270.680 -1.860 (-0.682%)
  • PEFINDO25 385.850 3.470 (0.907%)
  • PROPERTY 499.240 -4.200 (-0.834%)
  • SMinfra18 330.170 -1.430 (-0.431%)
  • SRI-KEHATI 278.700 -1.790 (-0.638%)
  • TOTAL_MARKET 4,838.580 -9.810 (-0.202%)
  • TRADE 850.860 1.090 (0.128%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 16,100 -150 (-0.92%)
  • ABBA 50 0 (0.00%)
  • ACES 925 5 (0.54%)
  • ACST 3,700 150 (4.23%)
  • ADES 1,035 10 (0.98%)
  • ADHI 2,675 25 (0.94%)
  • ADMF 3,930 20 (0.51%)
  • ADMG 112 8 (7.69%)
  • ADRO 730 -5 (-0.68%)
  • AGRO 167 -14 (-7.73%)
  • AGRS 98 4 (4.26%)
  • AISA 1,130 -5 (-0.44%)
  • AKKU 167 -18 (-9.73%)
  • AKRA 6,500 -50 (-0.76%)
  • ALDO 730 -5 (-0.68%)
  • ALMI 193 9 (4.89%)
  • ALTO 327 3 (0.93%)
  • AMIN 120 3 (2.56%)
  • AMRT 600 0 (0.00%)
  • ANTM 760 20 (2.70%)
  • APIC 620 -5 (-0.80%)
  • APLI 72 0 (0.00%)
  • APLN 254 -1 (-0.39%)
  • ARII 450 55 (13.92%)
  • ARNA 600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ARTA 252 -5 (-1.95%)
  • ARTI 192 0 (0.00%)
  • ARTO 134 -3 (-2.19%)
  • ASBI 485 0 (0.00%)
  • ASGR 1,980 -20 (-1.00%)
  • ASII 6,725 0 (0.00%)
  • ASMI 1,500 -10 (-0.66%)
  • ASRI 396 4 (1.02%)
  • ASSA 115 -1 (-0.86%)
  • ATIC 625 0 (0.00%)
  • AUTO 1,990 15 (0.76%)
  • BABP 74 -2 (-2.63%)
  • BABP-W 13 0 (0.00%)
  • BACA 203 -2 (-0.98%)
  • BAJA 150 -5 (-3.23%)
  • BALI 1,025 -5 (-0.49%)
  • BAPA 51 1 (2.00%)
  • BATA 915 0 (0.00%)
  • BAYU 1,400 85 (6.46%)
  • BBCA 13,050 25 (0.19%)
  • BBHI 100 4 (4.17%)
  • BBKP 600 -10 (-1.64%)
  • BBLD 1,220 -80 (-6.15%)
  • BBNI 4,585 -35 (-0.76%)
  • BBRI 10,350 -25 (-0.24%) © 2010 IMQ - LKBN ANTARA
  • BBTN 1,760 -5 (-0.28%)
  • BBYB 157 -1 (-0.63%)
  • BCAP 1,550 -50 (-3.12%)
  • BCIP 790 -20 (-2.47%)
  • BDMN 3,290 -70 (-2.08%)
  • BEKS 72 -1 (-1.37%)
  • BEST 282 6 (2.17%)
  • BHIT 169 -8 (-4.52%)
  • BIKA 1,425 90 (6.74%)
  • BIPI 50 0 (0.00%)
  • BIPP 85 -1 (-1.16%)
  • BIPP-W 12 0 (0.00%)
  • BIRD 4,280 -30 (-0.70%)
  • BISI 1,665 -5 (-0.30%)
  • BJBR 940 15 (1.62%)
  • BJTM 460 -4 (-0.86%)
  • BKDP 85 -9 (-9.57%)
  • BKSL 80 -1 (-1.23%)
  • BKSW 348 1 (0.29%)
  • BMAS 405 -40 (-8.99%)
  • BMRI 9,650 -175 (-1.78%)
  • BMTR 1,160 -70 (-5.69%)
  • BNBA 191 1 (0.53%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 550 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNII 213 -13 (-5.75%)
  • BNLI 900 -90 (-9.09%)
  • BOLT 925 -10 (-1.07%)
  • BRMS 51 0 (0.00%)
  • BRNA 855 10 (1.18%)
  • BRPT 515 93 (22.04%)
  • BSDE 1,850 -60 (-3.14%)
  • BTEK 1,215 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 520 -5 (-0.95%)
  • BTPN 2,680 0 (0.00%)
  • BUDI 68 0 (0.00%)
  • BUKK 469 19 (4.22%)
  • BUMI 50 0 (0.00%)
  • BVIC 102 1 (0.99%)
  • BVIC-W3 6 0 (0.00%)
  • BWPT 284 0 (0.00%)
  • CEKA 730 40 (5.80%)
  • CFIN 261 -6 (-2.25%)
  • CINT 340 1 (0.29%)
  • CKRA 74 -2 (-2.63%)
  • CLPI 885 15 (1.72%)
  • CMNP 1,765 15 (0.86%)
  • CMPP 135 6 (4.65%)
  • CNKO 69 1 (1.47%) © 2010 IMQ - LKBN ANTARA
  • COWL 590 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPIN 3,715 -30 (-0.80%)
  • CPRO 50 0 (0.00%)
  • CSAP 423 -3 (-0.70%)
  • CTRA 1,245 -35 (-2.73%)
  • CTRP 494 -5 (-1.00%)
  • CTRS 2,100 50 (2.44%)
  • CTTH 65 9 (16.07%)
  • DAJK 117 -1 (-0.85%)
  • DART 376 -33 (-8.07%)
  • DGIK 64 -2 (-3.03%)
  • DILD 510 10 (2.00%)
  • DKFT 215 -3 (-1.38%)
  • DLTA 5,900 150 (2.61%)
  • DMAS 204 -4 (-1.92%)
  • DNAR 115 0 (0.00%)
  • DNET 1,115 -5 (-0.45%)
  • DOID 146 4 (2.82%)
  • DPNS 310 -13 (-4.02%)
  • DPUM 1,200 15 (1.27%)
  • DSFI 125 0 (0.00%)
  • DSNG 510 -5 (-0.97%)
  • DVLA 1,500 210 (16.28%)
  • DYAN 65 -1 (-1.52%) © 2010 IMQ - LKBN ANTARA
  • ECII 650 0 (0.00%)
  • EKAD 464 4 (0.87%)
  • ELSA 493 -5 (-1.00%)
  • ELTY 50 0 (0.00%)
  • EMDE 174 0 (0.00%)
  • ENRG 50 0 (0.00%)
  • ERAA 735 0 (0.00%)
  • ESSA 1,500 0 (0.00%)
  • ETWA 70 -6 (-7.89%)
  • EXCL 3,520 20 (0.57%)
  • FASW 1,495 30 (2.05%)
  • FMII 600 110 (22.45%)
  • FORU 700 0 (0.00%)
  • FPNI 99 -7 (-6.60%)
  • FREN 72 -1 (-1.37%)
  • GAMA 50 0 (0.00%)
  • GDST 63 -2 (-3.08%)
  • GDYR 2,225 0 (0.00%)
  • GEMA 445 71 (18.98%)
  • GGRM 69,250 -2,300 (-3.21%)
  • GIAA 443 -11 (-2.42%)
  • GJTL 795 115 (16.91%)
  • GLOB 450 -10 (-2.17%)
  • GOLD 540 0 (0.00%)
  • GOLL 136 3 (2.26%) © 2010 IMQ - LKBN ANTARA
  • GOLL-W 19 -1 (-5.00%)
  • GPRA 186 -17 (-8.37%)
  • GREN 134 -2 (-1.47%)
  • GWSA 154 0 (0.00%)
  • GZCO 70 -7 (-9.09%)
  • HADE 51 0 (0.00%)
  • HDFA 240 -20 (-7.69%)
  • HDTX 770 0 (0.00%)
  • HEXA 1,765 40 (2.32%)
  • HITS 730 -15 (-2.01%)
  • HMSP 99,875 2,375 (2.44%)
  • HOME 219 12 (5.80%)
  • HOTL 190 2 (1.06%)
  • HOTL-W 20 -1 (-4.76%)
  • HRUM 905 -15 (-1.63%)
  • IATA 60 -1 (-1.64%)
  • IBFN 128 0 (0.00%)
  • IBST 2,175 -220 (-9.19%)
  • ICBP 15,275 250 (1.66%)
  • IDPR 1,630 0 (0.00%)
  • IGAR 275 5 (1.85%)
  • IIKP 3,675 175 (5.00%)
  • IKAI 101 2 (2.02%)
  • IMAS 1,850 -65 (-3.39%)
  • IMJS 245 5 (2.08%) © 2010 IMQ - LKBN ANTARA
  • IMPC 9,450 0 (0.00%)
  • INAF 785 -10 (-1.26%)
  • INAI 348 -14 (-3.87%)
  • INCI 295 -14 (-4.53%)
  • INCO 1,860 -25 (-1.33%)
  • INDF 7,125 175 (2.52%)
  • INDS 555 -35 (-5.93%)
  • INDX 126 -8 (-5.97%)
  • INDY 482 10 (2.12%)
  • INKP 1,000 20 (2.04%)
  • INPC 74 -1 (-1.33%)
  • INPP 492 -2 (-0.40%)
  • INTA 246 -2 (-0.81%)
  • INTP 19,725 -175 (-0.88%)
  • IPOL 90 -5 (-5.26%)
  • ISAT 6,700 0 (0.00%)
  • ISSP 214 -7 (-3.17%)
  • ITMG 7,800 -25 (-0.32%)
  • JAWA 175 5 (2.94%)
  • JECC 2,190 95 (4.53%)
  • JIHD 550 -50 (-8.33%)
  • JKON 775 -20 (-2.52%)
  • JKSW 63 3 (5.00%)
  • JPFA 925 -45 (-4.64%)
  • JPRS 146 4 (2.82%) © 2010 IMQ - LKBN ANTARA
  • JRPT 750 0 (0.00%)
  • JSMR 5,450 50 (0.93%)
  • JTPE 218 0 (0.00%)
  • KAEF 1,205 5 (0.42%)
  • KARW 81 -1 (-1.22%)
  • KBLI 191 -9 (-4.50%)
  • KBLM 133 0 (0.00%)
  • KBLV 870 -30 (-3.33%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 79 1 (1.28%)
  • KICI 230 -25 (-9.80%)
  • KIJA 262 0 (0.00%)
  • KINO 4,880 -170 (-3.37%)
  • KKGI 660 -15 (-2.22%)
  • KLBF 1,375 25 (1.85%)
  • KOBX 109 -10 (-8.40%)
  • KOPI 690 -5 (-0.72%)
  • KPIG 1,235 130 (11.76%)
  • KRAH 2,040 -5 (-0.24%)
  • KRAS 630 0 (0.00%)
  • KREN 2,425 0 (0.00%)
  • LAMI 320 -7 (-2.14%)
  • LCGP 460 11 (2.45%)
  • LEAD 167 -8 (-4.57%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,215 15 (0.36%)
  • LMAS 50 0 (0.00%)
  • LMPI 111 0 (0.00%)
  • LPCK 7,325 0 (0.00%)
  • LPGI 4,610 10 (0.22%)
  • LPKR 1,015 0 (0.00%)
  • LPLI 265 0 (0.00%)
  • LPPF 19,000 725 (3.97%)
  • LPPS 109 0 (0.00%)
  • LRNA 111 -5 (-4.31%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,535 -85 (-5.25%)
  • LTLS 361 -5 (-1.37%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 2 0 (0.00%)
  • MAIN 1,370 -15 (-1.08%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,200 5 (0.12%)
  • MARI 885 20 (2.31%)
  • MASA 212 7 (3.41%)
  • MAYA 1,650 80 (5.10%)
  • MBSS 338 -23 (-6.37%)
  • MBTO 124 -1 (-0.80%)
  • MCOR 260 -5 (-1.89%)
  • MDKA 2,030 35 (1.75%) © 2010 IMQ - LKBN ANTARA
  • MDLN 382 -5 (-1.29%)
  • MDRN 124 0 (0.00%)
  • MEDC 1,675 75 (4.69%)
  • MERK 7,025 25 (0.36%)
  • META 116 -3 (-2.52%)
  • META-W 157 12 (8.28%)
  • MFMI 245 33 (15.57%)
  • MGNA 63 -1 (-1.56%)
  • MGNA-W 21 4 (23.53%)
  • MICE 395 10 (2.60%)
  • MIDI 705 0 (0.00%)
  • MIKA 2,655 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 540 0 (0.00%)
  • MLBI 10,750 250 (2.38%)
  • MLIA 575 15 (2.68%)
  • MLPL 378 -11 (-2.83%)
  • MMLP 700 -50 (-6.67%)
  • MNCN 2,350 -55 (-2.29%)
  • MPMX 480 5 (1.05%)
  • MPPA 1,475 -65 (-4.22%)
  • MRAT 214 0 (0.00%)
  • MSKY 1,295 0 (0.00%)
  • MTDL 725 -5 (-0.68%)
  • MTLA 300 -8 (-2.60%) © 2010 IMQ - LKBN ANTARA
  • MTRA 260 7 (2.77%)
  • MTSM 352 0 (0.00%)
  • MYOH 510 30 (6.25%)
  • MYOR 35,250 250 (0.71%)
  • MYRX 810 20 (2.53%)
  • MYRXP 56 -1 (-1.75%)
  • MYTX 51 -5 (-8.93%)
  • NAGA 200 -7 (-3.38%)
  • NIKL 236 15 (6.79%)
  • NIPS 585 -5 (-0.85%)
  • NIRO 101 1 (1.00%)
  • NOBU 475 -3 (-0.63%)
  • NRCA 610 10 (1.67%)
  • NRCA-W 36 1 (2.86%)
  • OKAS 81 -9 (-10.00%)
  • PANR 475 -4 (-0.84%)
  • PANS 3,350 50 (1.52%)
  • PBRX 496 -1 (-0.20%)
  • PEGE 225 5 (2.27%)
  • PGAS 2,620 30 (1.16%)
  • PGLI 53 1 (1.92%)
  • PJAA 1,890 -55 (-2.83%)
  • PKPK 50 -1 (-1.96%)
  • PLAS 1,410 0 (0.00%)
  • PNBN 785 20 (2.61%) © 2010 IMQ - LKBN ANTARA
  • PNBS 202 0 (0.00%)
  • PNBS-W 89 -3 (-3.26%)
  • PNIN 515 -5 (-0.96%)
  • PNLF 181 6 (3.43%)
  • POLY 62 0 (0.00%)
  • PPRO 303 0 (0.00%)
  • PRAS 142 -1 (-0.70%)
  • PSAB 1,230 -25 (-1.99%)
  • PSDN 104 3 (2.97%)
  • PTBA 7,050 -100 (-1.40%)
  • PTPP 3,665 20 (0.55%)
  • PTRO 540 -5 (-0.92%)
  • PTSN 60 0 (0.00%)
  • PUDP 418 1 (0.24%)
  • PWON 525 -10 (-1.87%)
  • PYFA 119 0 (0.00%)
  • R-LQ45X 867 2 (0.23%)
  • RAJA 800 -10 (-1.23%)
  • RALS 700 5 (0.72%)
  • RANC 440 35 (8.64%)
  • RBMS 71 -1 (-1.39%)
  • RICY 141 3 (2.17%)
  • RIGS 143 6 (4.38%)
  • RMBA 480 -5 (-1.03%)
  • ROTI 1,450 10 (0.69%) © 2010 IMQ - LKBN ANTARA
  • RUIS 216 -6 (-2.70%)
  • SAFE 100 -11 (-9.91%)
  • SAME 3,010 -5 (-0.17%)
  • SCCO 4,760 -220 (-4.42%)
  • SCMA 3,200 0 (0.00%)
  • SDMU 467 -1 (-0.21%)
  • SDPC 83 0 (0.00%)
  • SGRO 1,990 -10 (-0.50%)
  • SHID 600 0 (0.00%)
  • SIDO 500 0 (0.00%)
  • SILO 8,450 75 (0.90%)
  • SIMP 486 -29 (-5.63%)
  • SIPD 610 -35 (-5.43%)
  • SKBM 550 -60 (-9.84%)
  • SMBR 489 -21 (-4.12%)
  • SMCB 1,035 -25 (-2.36%)
  • SMDM 90 -2 (-2.17%)
  • SMDR 4,470 -30 (-0.67%)
  • SMGR 9,900 -150 (-1.49%)
  • SMMT 270 -20 (-6.90%)
  • SMRA 1,565 -25 (-1.57%)
  • SMRU 171 -7 (-3.93%)
  • SMSM 4,720 60 (1.29%)
  • SOCI 477 -2 (-0.42%)
  • SPMA 171 44 (34.65%) © 2010 IMQ - LKBN ANTARA
  • SQMI 1,575 -175 (-10.00%)
  • SRAJ 360 0 (0.00%)
  • SRIL 288 -10 (-3.36%)
  • SRTG 3,370 -30 (-0.88%)
  • SSIA 690 0 (0.00%)
  • SSMS 1,855 -25 (-1.33%)
  • SSTM 101 4 (4.12%)
  • STAR 56 1 (1.82%)
  • STTP 3,100 0 (0.00%)
  • SUGI 345 -6 (-1.71%)
  • SULI 50 -1 (-1.96%)
  • TARA 615 -10 (-1.60%)
  • TAXI 195 -7 (-3.47%)
  • TBIG 5,925 175 (3.04%)
  • TBLA 625 5 (0.81%)
  • TBMS 9,000 0 (0.00%)
  • TELE 685 -10 (-1.44%)
  • TGKA 2,700 -150 (-5.26%)
  • TIFA 136 0 (0.00%)
  • TINS 775 -25 (-3.12%)
  • TIRA 197 0 (0.00%)
  • TIRT 80 0 (0.00%)
  • TKIM 680 20 (3.03%)
  • TKIM-W 52 -11 (-17.46%)
  • TLKM 3,550 -45 (-1.25%) © 2010 IMQ - LKBN ANTARA
  • TMAS 1,750 0 (0.00%)
  • TMPI 418 -2 (-0.48%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 98 -1 (-1.01%)
  • TOBA 600 25 (4.35%)
  • TOTL 700 0 (0.00%)
  • TOTO 6,400 -25 (-0.39%)
  • TOWR 4,100 -90 (-2.15%)
  • TPIA 4,700 200 (4.44%)
  • TPMA 220 -2 (-0.90%)
  • TRAM 50 0 (0.00%)
  • TRIL 53 -5 (-8.62%)
  • TRIM 62 -1 (-1.59%)
  • TRIS 259 0 (0.00%)
  • TRIS-W 25 9 (56.25%)
  • TRST 310 7 (2.31%)
  • TSPC 2,000 70 (3.63%)
  • TURI 1,075 25 (2.38%)
  • ULTJ 4,185 285 (7.31%)
  • UNIC 1,335 -125 (-8.56%)
  • UNIT 223 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 15,000 175 (1.18%)
  • UNVR 42,575 -900 (-2.07%)
  • VICO 154 10 (6.94%) © 2010 IMQ - LKBN ANTARA
  • VICO-W 5 0 (0.00%)
  • VINS 75 2 (2.74%)
  • VINS-W 14 -1 (-6.67%)
  • VIVA 380 -9 (-2.31%)
  • VOKS 1,000 150 (17.65%)
  • WAPO 63 0 (0.00%)
  • WEHA 129 -1 (-0.77%)
  • WICO 55 -1 (-1.79%)
  • WIIM 385 12 (3.22%)
  • WIKA 2,650 -50 (-1.85%)
  • WINS 183 -19 (-9.41%)
  • WOMF 85 -9 (-9.57%)
  • WSKT 2,345 -5 (-0.21%)
  • WTON 965 -10 (-1.03%)
  • XCID 104 -1 (-0.95%)
  • XIIF 512 -1 (-0.19%)
  • XIIT 457 -1 (-0.22%)
  • XISC 633 -3 (-0.47%)
  • XISR 281 -5 (-1.75%)
  • ZBRA 61 -2 (-3.17%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,807.80 -14.50 -0.8
BASIC-IND 438.32 -2.26 -0.5
BISNIS-27 412.30 -2.75 -0.7
COMPOSITE 4,838.58 -9.81 -0.2
CONSUMER 2,328.78 10.85 0.5
DBX 689.11 3.39 0.5
FINANCE 673.47 -4.00 -0.6
IDX30 437.75 -2.89 -0.7
INFOBANK15 511.61 -2.45 -0.5
INFRASTRUC 1,044.78 -6.72 -0.6
Investor33 339.42 -1.94 -0.6
ISSI 157.46 -0.53 -0.3
JII 653.26 -3.15 -0.5
KOMPAS100 1,039.74 -2.74 -0.3
LQ45 832.51 -1.90 -0.2
MANUFACTUR 1,280.46 3.10 0.2
MBX 1,388.79 -3.98 -0.3
MINING 995.61 -0.44 -0.0
MISC-IND 1,149.73 1.01 0.1
MNC36 270.68 -1.86 -0.7
PEFINDO25 385.85 3.47 0.9
PROPERTY 499.24 -4.20 -0.8
SMinfra18 330.17 -1.43 -0.4
SRI-KEHATI 278.70 -1.79 -0.6
TOTAL_MARKET 4,838.58 -9.81 -0.2
TRADE 850.86 1.09 0.1
More: Indices | Stock | Broker
CODE LAST +/- % TIME
STI 2,839 0 0.0 05:32
NIKKEI 16,666 0 0.0 05:32
FTSE 6,242 -81 -1.3 05:32
H.S.I. 21,067 -321 -1.5 05:32
KLCI 1,673 -2 -0.1 05:32
DJIA 17,774 -57 -0.3 05:32
S&P500 2,065 -11 -0.5 05:32
NASDAQ 4,775 -30 -0.6 05:32
CODE LAST +/- % FREQ
ADHI 2,675 25 0.9 1,437
ANTM 760 20 2.7 5,469
BBNI 4,585 -35 -0.8 4,588
BBRI 10,350 -25 -0.2 4,048
BMRI 9,650 -175 -1.8 3,440
INAF 785 -10 -1.3 187
JSMR 5,450 50 0.9 914
KAEF 1,205 5 0.4 498
PGAS 2,620 30 1.2 3,825
PTBA 7,050 -100 -1.4 1,282
SMGR 9,900 -150 -1.5 3,597
TINS 775 -25 -3.1 1,127
TLKM 3,550 -45 -1.3 12,044
WIKA 2,650 -50 -1.9 723
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,026.10 7.90 0.1 06:06
EURRP 15,096.70 10.40 0.1 06:06
JPYRP 124.01 -0.36 -0.3 06:06
RP 13,187.00 0.00 0.0 05:32
SINRP 9,811.03 -2.19 -0.0 06:06

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Friday, Apr-29 2016 14:02 WIB
OJK Rilis Aturan Revaluasi Aset BUMN Tbk

Otoritas Jasa Keuangan (OJK) mengeluarkan aturan bagi perusahaan BUMN dan BUMD Tbk yang mengajukan revaluasi aset tetap.

Friday, Apr-29 2016 10:38 WIB
Ekonomi RI 2016 Diprediksi Tumbuh 5,2%

Ekonom Bank Pembangunan Singapura (DBS) Gundy Cahyadi mengatakan pertumbuhan ekonomi Indonesia diprediksi mencapai 5,2% hingga akhir 2016.

Friday, Apr-29 2016 09:55 WIB
Rasio Utang RI 27% dari PDB, Amankah?

Direktur Jenderal Pengelolaan Pembiayaan dan Risiko Kementerian Keuangan Robert Pakpahan mengatakan posisi utang Indonesia hingga saat ini masih dalam keadaan aman, dengan rasio utang mencapai 27 persen terhadap PDB.

-
URBAN STYLE
Friday, Apr-29 2016 09:32 WIB
Skema Desain iPhone 7 Bocor, Bawa Dua Kamera

Seiring dengan semakin dekatnya pengumuman smartphone Apple generasi berikutnya yang biasanya dilakukan setiap September, bocoran handset yang diprediksi dinamai iPhone 7 semakin kencang beredar.

Thursday, Apr-28 2016 10:49 WIB
Penjualan Honda Tahun Ini Didorong Munculnya Model Baru

Direktur Pemasaran dan Layanan Purnajual PT Honda Prospect Motor (HPM), Jonfis Fandy menyatakan, penjualan pada tahun ini lebih banyak didorong oleh munculnya model-model baru sehingga membuat pasar bergairah.

Thursday, Apr-28 2016 10:40 WIB
Gaikindo Optimistis Penjualan Mobil 2016 Capai 1,05 Juta Unit

Gabungan Industri Kendaraan Bermotor Indonesia (Gaikindo) optimistis penjualan mobil nasional akan tumbuh tipis dengan target dalam kisaran 1,05 juta unit hingga akhir tahun.

CORPORATE NEWS
-
BUMN
Sunday, May-1 2016 15:15 WIB
BNI Rilis Kartu Debit 'I Love Papua'

PT Bank Negara Indonesia (Persero) Tbk menggandeng Lembaga Masyarakat Adat di Papua dan Papua Barat untuk memperluas jangkauan layanan jasa perbankan ke daerah-daerah yang sulit terjangkau di kawasan paling timur Indonesia.

-
PRIVATE
Friday, Apr-29 2016 19:00 WIB
Lippo Cikarang Siap Luncurkan Produk Terbaru di Semester II-2016

PT Lippo Cikarang Tbk (LPCK) pada semester II-2016 siap meluncurkan produk terbaru rumah tinggal untuk segmen menengah dan menengah atas.

-
MARKET FOCUS
Friday, Apr-29 2016 06:52 WIB
Menghitung Peluang Bisnis Mitra Keluarga

PT Mitra Keluarga Karyasehat (MIKA) diperkirakan masih mampu membukukan kinerja positif pada tahun ini.

-
MARKET ANALYSIS
Monday, May-2 2016 04:21 WIB
Optimisme Indeks Segera Dimulai

Pasar mulai optimistis akan perbaikan pertumbuhan ekonomi. Di awal Mei, Badan Pusat Statistik (BPS) akan mengumumkan Data ekonomi kuartal I yang diprediksi naik di atas 5%.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-29 2016 16:19:10
Last: 99,875
+/-: 2,375
%: 2.44
Freq: 1,799
Open: 98,000
Close: 97,500
High: 99,875
Prev.High: 99,100
52w High: 0.00
Low: 97,300
Prev.Low: 97,200
52w High: 0.00
Volume: 919,800
Value: 91.07 M
Bid Ask: 99,100
Bid Lot: 500
Offer Ask: 99,875
Offer Lot: 58,600
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,675 25 0.9
BMRI 9,650 -175 -1.8
INAF 785 -10 -1.3
WIKA 2,650 -50 -1.9
TLKM 3,550 -45 -1.3
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 7
    JII 3
    PROPERTY 3
    TOTAL_MARKET 3
    AGRI 2
    COMPOSITE 7
    JII 3
    PROPERTY 3
    TOTAL_MARKET 3
    AGRI 2
    COMPOSITE 197
    MANUFACTUR 15
    JII 14
    PROPERTY 14
    LQ45 12
    COMPOSITE 240533
    LQ45 21341
    KOMPAS100 17387
    AGRI 17230
    MINING 16298

    STOCK

    ANTM 4
    ASII 4
    TRIL 4
    DGIK 3
    ELSA 3
    ANTM 4
    ASII 4
    TRIL 4
    DGIK 3
    ELSA 3
    ASII 21
    ELSA 21
    CMPP 19
    ANTM 18
    CNTX 16
    PWON 135293
    WIKA 110073
    AISA 109289
    AKRA 95234
    KIJA 94234

    BROKER

    BW 4
    DR 3
    KS 3
    AF 2
    AH 2
    BW 4
    DR 3
    KS 3
    AF 2
    AH 2
    AF 13
    DH 10
    KS 10
    FM 9
    YP 9
    OD 10620
    YP 7973
    CS 7905
    BK 7635
    DB 7396
-
POPULAR NEWS
-
STOCK NEWS