Search:
Sunday, Dec-21 2014 01:06 WIB
  • AGRI 2,290.670 15.060 (0.662%)
  • BASIC-IND 537.790 6.320 (1.189%)
  • BISNIS-27 450.300 1.410 (0.314%)
  • COMPOSITE 5,144.620 31.270 (0.612%)
  • CONSUMER 2,138.100 11.960 (0.563%)
  • DBX 710.480 8.070 (1.149%)
  • FINANCE 726.480 4.570 (0.633%)
  • IDX30 454.270 1.950 (0.431%)
  • INFOBANK15 560.040 3.360 (0.604%)
  • INFRASTRUC 1,149.530 4.550 (0.397%)
  • Investor33 366.420 2.260 (0.621%)
  • ISSI 165.630 0.950 (0.577%)
  • JII 679.180 3.690 (0.546%)
  • KOMPAS100 1,128.490 6.490 (0.578%)
  • LQ45 886.070 4.690 (0.532%)
  • MANUFACTUR 1,308.690 7.880 (0.606%)
  • MBX 1,483.100 8.000 (0.542%)
  • MINING 1,369.400 0.480 (0.035%)
  • MISC-IND 1,265.080 1.080 (0.085%)
  • MNC36 279.350 1.600 (0.576%)
  • PEFINDO25 479.570 6.700 (1.417%)
  • PROPERTY 512.630 9.010 (1.789%)
  • SMinfra18 364.550 2.660 (0.735%)
  • SRI-KEHATI 295.210 1.440 (0.490%)
  • TOTAL_MARKET 5,144.620 31.270 (0.612%)
  • TRADE 851.010 3.360 (0.396%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,900 -400 (-1.72%)
  • ABBA 65 3 (4.84%)
  • ABMM 2,875 75 (2.68%)
  • ACES 760 10 (1.33%)
  • ACST 3,720 190 (5.38%)
  • ADES 1,365 -15 (-1.09%)
  • ADHI 3,010 40 (1.35%)
  • ADMF 7,175 25 (0.35%)
  • ADMG 183 -3 (-1.61%)
  • ADRO 1,060 -5 (-0.47%)
  • AGRO 106 -3 (-2.75%)
  • AIMS 360 -10 (-2.70%)
  • AISA 2,125 30 (1.43%)
  • AKRA 4,285 -45 (-1.04%)
  • ALDO 760 10 (1.33%)
  • ALMI 266 3 (1.14%)
  • ALTO 356 -2 (-0.56%)
  • AMAG 239 1 (0.42%)
  • AMFG 7,850 50 (0.64%)
  • AMRT 490 -5 (-1.01%)
  • ANTM 980 15 (1.55%)
  • APIC 555 5 (0.91%)
  • APLI 83 -1 (-1.19%)
  • APLN 330 -2 (-0.60%)
  • APOL 83 -10 (-10.75%) © 2010 IMQ - LKBN ANTARA
  • ARNA 870 35 (4.19%)
  • ARTA 270 23 (9.31%)
  • ARTI 100 0 (0.00%)
  • ASDM 1,150 -40 (-3.36%)
  • ASGR 1,910 10 (0.53%)
  • ASII 7,200 0 (0.00%)
  • ASJT 312 -103 (-24.82%)
  • ASMI 535 0 (0.00%)
  • ASRI 520 -15 (-2.80%)
  • ASSA 175 2 (1.16%)
  • ATPK 210 1 (0.48%)
  • AUTO 3,900 0 (0.00%)
  • BABP 83 0 (0.00%)
  • BABP-W 25 0 (0.00%)
  • BACA 89 0 (0.00%)
  • BAJA 300 -11 (-3.54%)
  • BALI 2,150 0 (0.00%)
  • BAPA 51 0 (0.00%)
  • BATA 1,130 50 (4.63%)
  • BAYU 1,005 -5 (-0.50%)
  • BBCA 13,175 200 (1.54%)
  • BBKP 750 5 (0.67%)
  • BBMD 1,595 0 (0.00%)
  • BBNI 6,050 75 (1.26%)
  • BBRI 11,525 -75 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • BBRM 190 -7 (-3.55%)
  • BBTN 1,220 10 (0.83%)
  • BCAP 990 -10 (-1.00%)
  • BCIP 725 15 (2.11%)
  • BDMN 4,430 120 (2.78%)
  • BEKS 79 1 (1.28%)
  • BEST 725 10 (1.40%)
  • BFIN 2,400 100 (4.35%)
  • BHIT 252 -9 (-3.45%)
  • BIPI 122 2 (1.67%)
  • BIPP 90 0 (0.00%)
  • BIRD 8,925 150 (1.71%)
  • BISI 765 -60 (-7.27%)
  • BJBR 750 0 (0.00%)
  • BJTM 468 8 (1.74%)
  • BKDP 90 -1 (-1.10%)
  • BKSL 106 0 (0.00%)
  • BLTZ 3,000 100 (3.45%)
  • BMAS 322 0 (0.00%)
  • BMRI 10,650 0 (0.00%)
  • BMTR 1,445 -10 (-0.69%)
  • BNBA 155 2 (1.31%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 870 5 (0.58%) © 2010 IMQ - LKBN ANTARA
  • BNII 219 -3 (-1.35%)
  • BNLI 1,540 25 (1.65%)
  • BORN 59 9 (18.00%)
  • BRAU 67 13 (24.07%)
  • BRMS 269 1 (0.37%)
  • BRNA 705 -5 (-0.70%)
  • BRPT 299 -1 (-0.33%)
  • BSDE 1,830 -10 (-0.54%)
  • BSIM 310 5 (1.64%)
  • BSIM-W 151 1 (0.67%)
  • BSIM-W2 62 9 (16.98%)
  • BTEK 1,375 5 (0.36%)
  • BTPN 4,045 -5 (-0.12%)
  • BUDI 109 -5 (-4.39%)
  • BUMI 71 18 (33.96%)
  • BUVA 550 0 (0.00%)
  • BVIC 121 0 (0.00%)
  • BWPT 399 0 (0.00%)
  • BYAN 6,700 0 (0.00%)
  • CASS 1,150 -40 (-3.36%)
  • CEKA 1,500 0 (0.00%)
  • CENT 206 -2 (-0.96%)
  • CFIN 441 0 (0.00%)
  • CINT 362 0 (0.00%)
  • CKRA 190 7 (3.83%) © 2010 IMQ - LKBN ANTARA
  • CLPI 790 -15 (-1.86%)
  • CMNP 3,005 -5 (-0.17%)
  • CNKO 114 -1 (-0.87%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 1 (1.06%)
  • CPIN 3,750 -40 (-1.06%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,255 20 (1.62%)
  • CTRP 850 35 (4.29%)
  • CTRS 2,930 190 (6.93%)
  • DAJK 580 5 (0.87%)
  • DART 685 10 (1.48%)
  • DEWA 50 0 (0.00%)
  • DGIK 181 3 (1.69%)
  • DILD 620 0 (0.00%)
  • DLTA 387,500 0 (0.00%)
  • DNAR 190 -5 (-2.56%)
  • DNET 935 15 (1.63%)
  • DOID 195 -1 (-0.51%)
  • DPNS 366 -2 (-0.54%)
  • DSFI 206 -11 (-5.07%)
  • DSNG 3,650 -20 (-0.54%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 4,790 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DYAN 145 2 (1.40%)
  • ECII 1,120 30 (2.75%)
  • EKAD 535 30 (5.94%)
  • ELSA 640 10 (1.59%)
  • ELTY 50 0 (0.00%)
  • EMDE 130 0 (0.00%)
  • EMTK 6,500 400 (6.56%)
  • ENRG 105 7 (7.14%)
  • EPMT 2,865 -35 (-1.21%)
  • ERAA 1,125 10 (0.90%)
  • ERTX 525 0 (0.00%)
  • EXCL 4,825 25 (0.52%)
  • FAST 2,080 -5 (-0.24%)
  • FASW 1,640 5 (0.31%)
  • FISH 1,840 -10 (-0.54%)
  • FMII 455 1 (0.22%)
  • FORU 685 -5 (-0.72%)
  • FPNI 99 -5 (-4.81%)
  • FREN 85 -1 (-1.16%)
  • FREN-W 46 0 (0.00%)
  • GAMA 50 0 (0.00%)
  • GDST 109 -1 (-0.91%)
  • GDYR 16,000 0 (0.00%)
  • GEMA 303 -27 (-8.18%)
  • GGRM 59,450 -1,250 (-2.06%) © 2010 IMQ - LKBN ANTARA
  • GIAA 595 30 (5.31%)
  • GJTL 1,450 50 (3.57%)
  • GLOB 900 -60 (-6.25%)
  • GPRA 300 10 (3.45%)
  • GREN 141 2 (1.44%)
  • GSMF 99 -1 (-1.00%)
  • GTBO 395 -3 (-0.75%)
  • GWSA 177 3 (1.72%)
  • GZCO 110 0 (0.00%)
  • HADE 52 -2 (-3.70%)
  • HDTX 390 0 (0.00%)
  • HERO 2,400 -45 (-1.84%)
  • HEXA 3,575 40 (1.13%)
  • HITS 720 0 (0.00%)
  • HMSP 67,875 125 (0.18%)
  • HOME 381 -6 (-1.55%)
  • HOTL 145 2 (1.40%)
  • HOTL-W 12 1 (9.09%)
  • HRUM 1,720 0 (0.00%)
  • IATA 87 2 (2.35%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,325 325 (2.71%)
  • IGAR 318 -5 (-1.55%)
  • IKAI 110 1 (0.92%)
  • IMAS 3,430 30 (0.88%) © 2010 IMQ - LKBN ANTARA
  • IMPC 6,075 -475 (-7.25%)
  • INAF 352 23 (6.99%)
  • INAI 349 0 (0.00%)
  • INCI 225 0 (0.00%)
  • INCO 3,690 -80 (-2.12%)
  • INDF 6,550 100 (1.55%)
  • INDR 885 -15 (-1.67%)
  • INDS 1,605 -10 (-0.62%)
  • INDX 550 -15 (-2.65%)
  • INDY 520 0 (0.00%)
  • INKP 1,045 -20 (-1.88%)
  • INPC 81 -1 (-1.22%)
  • INPP 200 -4 (-1.96%)
  • INTA 270 8 (3.05%)
  • INTP 24,450 775 (3.27%)
  • INVS 455 -18 (-3.81%)
  • IPOL 128 -7 (-5.19%)
  • ISAT 4,025 -140 (-3.36%)
  • ISSP 234 6 (2.63%)
  • ITMG 15,700 400 (2.61%)
  • JAWA 377 0 (0.00%)
  • JIHD 995 15 (1.53%)
  • JKON 850 0 (0.00%)
  • JKSW 68 -1 (-1.45%)
  • JPFA 950 15 (1.60%) © 2010 IMQ - LKBN ANTARA
  • JPRS 251 -2 (-0.79%)
  • JRPT 1,035 10 (0.98%)
  • JSMR 7,050 100 (1.44%)
  • JTPE 357 6 (1.71%)
  • KAEF 1,375 0 (0.00%)
  • KARW 545 84 (18.22%)
  • KBLI 140 -2 (-1.41%)
  • KBLV 2,380 40 (1.71%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 364 -4 (-1.09%)
  • KIAS 138 1 (0.73%)
  • KICI 274 -3 (-1.08%)
  • KIJA 300 10 (3.45%)
  • KKGI 1,035 15 (1.47%)
  • KLBF 1,800 25 (1.41%)
  • KOBX 175 4 (2.34%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 815 0 (0.00%)
  • KRAS 483 17 (3.65%)
  • KREN 463 0 (0.00%)
  • LAMI 286 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,800 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,950 55 (1.12%)
  • LION 8,600 300 (3.61%)
  • LMAS 51 1 (2.00%)
  • LMPI 177 -2 (-1.12%)
  • LPCK 10,225 150 (1.49%)
  • LPGI 4,300 0 (0.00%)
  • LPKR 1,025 -5 (-0.49%)
  • LPLI 605 -5 (-0.82%)
  • LPPF 14,650 375 (2.63%)
  • LPPS 225 -3 (-1.32%)
  • LRNA 199 -2 (-1.00%)
  • LRNA-W 21 -1 (-4.55%)
  • LSIP 1,925 0 (0.00%)
  • LTLS 1,825 20 (1.11%)
  • MAIN 2,100 20 (0.96%)
  • MAPI 4,995 -55 (-1.09%)
  • MASA 415 11 (2.72%)
  • MAYA 1,610 -90 (-5.29%)
  • MBAP 1,320 5 (0.38%)
  • MBSS 980 15 (1.55%)
  • MBTO 182 -1 (-0.55%)
  • MCOR-W 15 1 (7.14%)
  • MCOR-W2 28 3 (12.00%)
  • MDIA 2,600 0 (0.00%)
  • MDLN 500 4 (0.81%) © 2010 IMQ - LKBN ANTARA
  • MDRN 630 10 (1.61%)
  • MEDC 3,540 -100 (-2.75%)
  • MEGA 1,995 25 (1.27%)
  • MERK 160,000 0 (0.00%)
  • META 203 4 (2.01%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MFMI 240 29 (13.74%)
  • MGNA 93 4 (4.49%)
  • MGNA-W 50 1 (2.04%)
  • MICE 350 0 (0.00%)
  • MIDI 585 0 (0.00%)
  • MIRA 50 -1 (-1.96%)
  • MITI 184 3 (1.66%)
  • MKPI 14,400 400 (2.86%)
  • MLBI 11,900 100 (0.85%)
  • MLIA 535 15 (2.88%)
  • MLPL 820 -10 (-1.20%)
  • MLPT 1,015 -5 (-0.49%)
  • MNCN 2,505 25 (1.01%)
  • MPMX 775 -5 (-0.64%)
  • MPPA 3,150 -45 (-1.41%)
  • MRAT 350 -3 (-0.85%)
  • MREI 3,215 -185 (-5.44%)
  • MSKY 1,610 15 (0.94%) © 2010 IMQ - LKBN ANTARA
  • MTDL 600 -5 (-0.83%)
  • MTFN 194 36 (22.78%)
  • MTLA 450 0 (0.00%)
  • MYOH 464 6 (1.31%)
  • MYOR 21,450 -450 (-2.05%)
  • MYRX 680 35 (5.43%)
  • MYRXP 65 1 (1.56%)
  • MYTX 127 6 (4.96%)
  • NIKL 133 -5 (-3.62%)
  • NIPS 515 5 (0.98%)
  • NIRO 184 3 (1.66%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,160 5 (0.43%)
  • NRCA-W 229 4 (1.78%)
  • OKAS 120 -1 (-0.83%)
  • PADI 600 0 (0.00%)
  • PANR 482 1 (0.21%)
  • PANS 4,950 35 (0.71%)
  • PBRX 481 -1 (-0.21%)
  • PGAS 5,825 -25 (-0.43%)
  • PGLI 105 0 (0.00%)
  • PICO 159 7 (4.61%)
  • PJAA 1,625 15 (0.93%)
  • PKPK 80 1 (1.27%)
  • PLAS 1,590 10 (0.63%) © 2010 IMQ - LKBN ANTARA
  • PNBN 1,150 25 (2.22%)
  • PNBS 183 1 (0.55%)
  • PNBS-W 76 7 (10.14%)
  • PNIN 740 0 (0.00%)
  • PNLF 302 14 (4.86%)
  • POLY 95 -5 (-5.00%)
  • PRAS 203 1 (0.50%)
  • PSAB 575 -5 (-0.86%)
  • PSKT 840 -10 (-1.18%)
  • PTBA 13,000 -350 (-2.62%)
  • PTPP 3,455 155 (4.70%)
  • PTRO 925 5 (0.54%)
  • PTSN 85 0 (0.00%)
  • PUDP 441 1 (0.23%)
  • PWON 540 35 (6.93%)
  • PYFA 131 -2 (-1.50%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,380 55 (4.15%)
  • RALS 730 0 (0.00%)
  • RANC 375 0 (0.00%)
  • RBMS 96 0 (0.00%)
  • RICY 171 1 (0.59%)
  • RIGS 268 -10 (-3.60%)
  • RMBA 520 20 (4.00%)
  • ROTI 1,420 45 (3.27%) © 2010 IMQ - LKBN ANTARA
  • RUIS 222 6 (2.78%)
  • SAME 2,835 5 (0.18%)
  • SCCO 3,900 0 (0.00%)
  • SCMA 3,405 0 (0.00%)
  • SDMU 535 5 (0.94%)
  • SDPC 89 -1 (-1.11%)
  • SGRO 2,105 40 (1.94%)
  • SHID 298 9 (3.11%)
  • SIAP 432 8 (1.89%)
  • SIDO 615 -5 (-0.81%)
  • SILO 13,925 -325 (-2.28%)
  • SIMP 715 15 (2.14%)
  • SMBR 383 2 (0.52%)
  • SMCB 2,220 20 (0.91%)
  • SMDM 130 2 (1.56%)
  • SMDR 13,700 0 (0.00%)
  • SMGR 15,975 175 (1.11%)
  • SMMA 3,500 0 (0.00%)
  • SMMT 1,790 0 (0.00%)
  • SMRA 1,580 65 (4.29%)
  • SMRU 250 -4 (-1.57%)
  • SMRU-W 149 -10 (-6.29%)
  • SMSM 4,755 10 (0.21%)
  • SOCI 675 -15 (-2.17%)
  • SPMA 198 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 223 -5 (-2.19%)
  • SRIL 159 -1 (-0.62%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 -50 (-1.01%)
  • SSIA 1,065 35 (3.40%)
  • SSMS 1,700 155 (10.03%)
  • SSTM 109 -2 (-1.80%)
  • STTP 2,900 -25 (-0.85%)
  • SUGI 430 8 (1.90%)
  • SULI 61 -1 (-1.61%)
  • TARA 440 3 (0.69%)
  • TARA-W 274 2 (0.74%)
  • TAXI 1,190 -5 (-0.42%)
  • TBIG 9,775 25 (0.26%)
  • TBLA 740 20 (2.78%)
  • TCID 17,600 -200 (-1.12%)
  • TELE 925 5 (0.54%)
  • TIFA 225 -2 (-0.88%)
  • TINS 1,175 -15 (-1.26%)
  • TIRT 92 4 (4.55%)
  • TKIM 895 0 (0.00%)
  • TLKM 2,815 15 (0.54%)
  • TMAS 2,185 10 (0.46%)
  • TMPI 465 3 (0.65%)
  • TMPI-W 2 1 (100.00%) © 2010 IMQ - LKBN ANTARA
  • TMPO 126 -7 (-5.26%)
  • TOBA 870 -15 (-1.69%)
  • TOTL 1,080 10 (0.93%)
  • TOTO 3,980 0 (0.00%)
  • TOWR 4,100 145 (3.67%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 454 16 (3.65%)
  • TRAM 226 -66 (-22.60%)
  • TRIL 56 1 (1.82%)
  • TRIM 70 2 (2.94%)
  • TRIO 1,145 -55 (-4.58%)
  • TRIS 354 -4 (-1.12%)
  • TRST 375 0 (0.00%)
  • TSPC 2,700 30 (1.12%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,710 -85 (-2.24%)
  • UNIT 301 -18 (-5.64%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,125 -175 (-1.01%)
  • UNVR 32,000 300 (0.95%)
  • VICO 123 2 (1.65%)
  • VICO-W 19 1 (5.56%)
  • VIVA 475 -5 (-1.04%)
  • VOKS 640 -80 (-11.11%)
  • VRNA 89 2 (2.30%) © 2010 IMQ - LKBN ANTARA
  • WAPO 72 -5 (-6.49%)
  • WEHA 258 0 (0.00%)
  • WICO 115 -2 (-1.71%)
  • WIIM 620 10 (1.64%)
  • WIKA 3,345 75 (2.29%)
  • WINS 915 10 (1.10%)
  • WOMF 195 -6 (-2.99%)
  • WSKT 1,325 50 (3.92%)
  • WTON 1,285 50 (4.05%)
  • XIIT 464 7 (1.53%)
  • XISR 296 6 (2.07%)
  • ZBRA 137 -1 (-0.72%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,290.67 15.06 0.7
BASIC-IND 537.79 6.32 1.2
BISNIS-27 450.30 1.41 0.3
COMPOSITE 5,144.62 31.27 0.6
CONSUMER 2,138.10 11.96 0.6
DBX 710.48 8.07 1.1
FINANCE 726.48 4.57 0.6
IDX30 454.27 1.95 0.4
INFOBANK15 560.04 3.36 0.6
INFRASTRUC 1,149.53 4.55 0.4
Investor33 366.42 2.26 0.6
ISSI 165.63 0.95 0.6
JII 679.18 3.69 0.5
KOMPAS100 1,128.49 6.49 0.6
LQ45 886.07 4.69 0.5
MANUFACTUR 1,308.69 7.88 0.6
MBX 1,483.10 8.00 0.5
MINING 1,369.40 0.48 0.0
MISC-IND 1,265.08 1.08 0.1
MNC36 279.35 1.60 0.6
PEFINDO25 479.57 6.70 1.4
PROPERTY 512.63 9.01 1.8
SMinfra18 364.55 2.66 0.7
SRI-KEHATI 295.21 1.44 0.5
TOTAL_MARKET 5,144.62 31.27 0.6
TRADE 851.01 3.36 0.4
More: Indices | Stock | Broker
CODE LAST +/- % TIME
STI 3,280 36 1.1 19:00
NIKKEI 17,621 411 2.4 19:00
FTSE 6,545 79 1.2 19:00
H.S.I. 23,117 284 1.2 19:00
KLCI 1,716 16 0.9 19:00
DJIA 17,805 27 0.1 19:00
S&P500 2,071 9 0.5 19:00
NASDAQ 4,765 17 0.4 19:00
CODE LAST +/- % FREQ
ADHI 3,010 40 1.3 2,515
ANTM 980 15 1.6 879
BBNI 6,050 75 1.3 2,304
BBRI 11,525 -75 -0.6 4,478
BMRI 10,650 0 0.0 3,034
INAF 352 23 7.0 1,476
JSMR 7,050 100 1.4 1,614
KAEF 1,375 0 0.0 292
PGAS 5,825 -25 -0.4 2,276
PTBA 13,000 -350 -2.6 1,473
SMGR 15,975 175 1.1 3,577
TINS 1,175 -15 -1.3 621
TLKM 2,815 15 0.5 5,118
WIKA 3,345 75 2.3 2,825
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,246.10 -81.30 -0.8 19:00
EURRP 15,423.80 -157.90 -1.0 19:00
JPYRP 105.64 -1.19 -1.1 19:00
RP 12,562.00 -76.00 -0.6 19:00
SINRP 9,557.70 -61.92 -0.6 19:00

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Friday, Dec-19 2014 17:38 WIB
Apindo: Investasi Tidak Didominasi Perusahaan Padat Modal

Ketua Umum Asosiasi Pengusaha Indonesia (Apindo), Hariyadi Sukamdani berharap, investasi pada 2015 tidak hanya didominasi perusahaan padat modal, melainkan juga padat karya.

Friday, Dec-19 2014 16:46 WIB
Faktor Regional Picu Penguatan IHSG

Sentimen positif regional menjadi pemicu kenaikan Indeks Harga Saham Gabungan (IHSG) pada perdagangan, Jumat (19/12) sehingga mampu berada di zona hijau.

Friday, Dec-19 2014 13:33 WIB
Jelang Natal dan Tahun Baru, Omzet Industri Mamin Naik 10%

Menjelang Natal dan Tahun Baru, omzet industri makanan dan minuman (mamin) olahan nasional pada Desember 2014 diperkirakan mencapai Rp 90 triliun, naik 10% dibandingkan rata-rata bulanan tahun ini.

-
URBAN STYLE
Friday, Dec-19 2014 11:54 WIB
Samsung Galaxy S6 Berbalut Aluminium dan Layar Lengkung?

Mendekati awal 2015, banyak rumor yang mulai muncul mengenai smartphone flagship Samsung, yang kemungkinan akan disebut sebagai Galaxy S6.

Friday, Dec-19 2014 11:38 WIB
Toyota Camry Terbaik Versi Consumer Reports

Meski bukan yang terbaik dalam hal pengendalian, tapi Toyota Camry mampu tampil sebagai yang terbaik dalam berbagai aspek penilaian versi majalah Consumer Reports.

Friday, Dec-19 2014 10:11 WIB
Honda 'Pengganggu' Toyota Mirai Siap Debut

Honda FCV Concept siap menyapa publik dalam debutnya di ajang Detroit Auto Show tahun depan. Apa keunggulannya?

CORPORATE NEWS
-
BUMN
Friday, Dec-19 2014 18:29 WIB
Garuda Indonesia Layani Tiga Rute Baru

PT Garuda Indonesia (Persero) Tbk secara resmi mulai melayani 3 penerbangan baru dari Bandung dan Surabaya, yakni Bandung - Batam pp, Surabaya – Batam pp dan Surabaya – Manado pp.

-
PRIVATE
Friday, Dec-19 2014 14:01 WIB
Blitzmegaplex Akan Tambah Delapan Bioskop Baru

Pemilik jaringan bioskop Blitzmegaplex, PT Graha Layar Prima Tbk (BLTZ) pada 2015 berencana melakukan penambahan delapan bioskop baru di berbagai wilayah di Indonesia.

-
MARKET FOCUS
Thursday, Dec-18 2014 08:00 WIB
Menilik Strategi Pintar Chandra Asri

PT Chandra Asri Petrochemical Tbk (CAP) dan BP Singapore Pte Ltd (BP) telah menandatangani Nota Kesepahaman (MoU) sebagai kelanjutan dari studi awal untuk pengembangan proyek Condensate Splitter yang akan mengolah 100.000 barel feedstock per hari di Cilegon, Banten, Indonesia.

-
MARKET ANALYSIS
Friday, Dec-19 2014 05:00 WIB
HD Capital: IHSG Mulai Rebound, Target Pertama 5.155

HD Capital melihat proses untuk rebound kembali IHSG pasca koreksi selama tiga hari yang cukup tajam dimulai dengan target resistance atas di 5.155.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Dec-19 2014 16:19:02
Last: 595
+/-: 30
%: 5.31
Freq: 927
Open: 570
Close: 565
High: 605
Prev.High: 575
52w High: 0.00
Low: 570
Prev.Low: 555
52w High: 0.00
Volume: 31,063,100
Value: 18.51 M
Bid Ask: 595
Bid Lot: 345,100
Offer Ask: 600
Offer Lot: 1,405,700
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 3,010 40 1.3
BMRI 10,650 0 0.0
INAF 352 23 7.0
WIKA 3,345 75 2.3
TLKM 2,815 15 0.5
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 3
    MINING 3
    FINANCE 2
    TOTAL_MARKET 2
    CONSUMER 1
    COMPOSITE 1278
    AGRI 102
    LQ45 93
    MANUFACTUR 82
    KOMPAS100 75
    COMPOSITE 3580
    AGRI 253
    KOMPAS100 244
    LQ45 238
    PROPERTY 195
    COMPOSITE 150857
    LQ45 14027
    AGRI 11672
    KOMPAS100 10937
    MINING 10340

    STOCK

    CPRO 6
    INDX 3
    PTRO 3
    APLN 2
    IATA 2
    CPRO 6578
    BORN 1587
    APOL 1513
    AKRA 1422
    INDX 1362
    CPRO 11523
    APOL 4580
    APLN 3341
    INDX 3202
    WIKA 3160
    AISA 81102
    BUMI 72128
    IATA 69174
    SUGI 68409
    WIKA 64297

    BROKER

    BP 2
    SS 2
    AK 1
    AY 1
    BK 1
    SS 66
    OD 62
    CS 55
    DB 47
    YP 45
    SS 157
    OD 151
    DB 126
    CS 121
    AD 113
    OD 6101
    CS 5042
    YP 4806
    BK 4446
    DB 4414
-
STOCK NEWS