Search:
Friday, Jan-30 2015 16:37 WIB
  • AGRI 2,221.590 -19.640 (-0.876%)
  • BASIC-IND 518.020 -1.360 (-0.262%)
  • BISNIS-27 458.250 -1.820 (-0.396%)
  • COMPOSITE 5,262.720 -6.130 (-0.116%)
  • CONSUMER 2,275.000 -8.420 (-0.369%)
  • DBX 706.910 -0.630 (-0.089%)
  • FINANCE 733.990 -0.440 (-0.060%)
  • IDX30 467.400 -1.390 (-0.297%)
  • INFOBANK15 568.210 0.040 (0.007%)
  • INFRASTRUC 1,125.210 0.420 (0.037%)
  • Investor33 373.700 -0.400 (-0.107%)
  • ISSI 170.650 -0.440 (-0.257%)
  • JII 703.090 -3.000 (-0.425%)
  • KOMPAS100 1,154.480 -2.900 (-0.251%)
  • LQ45 909.060 -2.630 (-0.288%)
  • MANUFACTUR 1,358.290 -6.230 (-0.457%)
  • MBX 1,522.550 -1.830 (-0.120%)
  • MINING 1,332.850 -2.730 (-0.204%)
  • MISC-IND 1,347.680 -10.970 (-0.807%)
  • MNC36 285.590 -0.840 (-0.293%)
  • PEFINDO25 483.960 -5.990 (-1.223%)
  • PROPERTY 555.880 3.740 (0.677%)
  • SMinfra18 357.520 -0.250 (-0.070%)
  • SRI-KEHATI 302.300 -1.020 (-0.336%)
  • TOTAL_MARKET 5,262.720 -6.130 (-0.116%)
  • TRADE 908.260 1.240 (0.137%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 23,200 -475 (-2.01%)
  • ABBA 59 0 (0.00%)
  • ABMM 2,900 10 (0.35%)
  • ACES 745 -10 (-1.32%)
  • ACST 4,150 265 (6.82%)
  • ADES 1,390 10 (0.72%)
  • ADHI 3,695 55 (1.51%)
  • ADMF 6,950 25 (0.36%)
  • ADMG 153 0 (0.00%)
  • ADRO 985 -10 (-1.01%)
  • AGRO 100 -3 (-2.91%)
  • AGRS 133 0 (0.00%)
  • AHAP 220 0 (0.00%)
  • AISA 2,120 -10 (-0.47%)
  • AKRA 4,700 80 (1.73%)
  • ALDO 720 5 (0.70%)
  • ALMI 244 -1 (-0.41%)
  • ALTO 340 -1 (-0.29%)
  • AMAG 237 0 (0.00%)
  • AMFG 8,500 250 (3.03%)
  • AMRT 470 -5 (-1.05%)
  • ANTM 1,070 20 (1.90%)
  • APIC 535 0 (0.00%)
  • APLI 74 1 (1.37%)
  • APLN 424 2 (0.47%) © 2010 IMQ - LKBN ANTARA
  • APOL 79 0 (0.00%)
  • ARII 436 -7 (-1.58%)
  • ARNA 995 5 (0.51%)
  • ARTI 101 1 (1.00%)
  • ASBI 775 10 (1.31%)
  • ASGR 1,860 15 (0.81%)
  • ASII 7,750 -75 (-0.96%)
  • ASJT 298 2 (0.68%)
  • ASMI 615 5 (0.82%)
  • ASMI-W 249 5 (2.05%)
  • ASRI 595 0 (0.00%)
  • ASSA 146 -12 (-7.59%)
  • ATPK 199 -1 (-0.50%)
  • AUTO 3,750 -15 (-0.40%)
  • BABP 80 0 (0.00%)
  • BABP-W 23 -1 (-4.17%)
  • BACA 100 0 (0.00%)
  • BACA-W 24 -1 (-4.00%)
  • BAJA 259 7 (2.78%)
  • BALI 2,000 -100 (-4.76%)
  • BAPA 50 0 (0.00%)
  • BATA 1,065 35 (3.40%)
  • BBCA 13,325 50 (0.38%)
  • BBKP 770 5 (0.65%)
  • BBNI 6,150 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BBRI 11,700 0 (0.00%)
  • BBRM 171 -4 (-2.29%)
  • BBTN 1,000 -10 (-0.99%)
  • BBYB 113 -2 (-1.74%)
  • BCAP 950 10 (1.06%)
  • BCIP 785 10 (1.29%)
  • BDMN 4,500 -180 (-3.85%)
  • BEKS 74 0 (0.00%)
  • BEST 725 5 (0.69%)
  • BHIT 278 -5 (-1.77%)
  • BIPI 114 -1 (-0.87%)
  • BIPP 89 -1 (-1.11%)
  • BIRD 10,975 -25 (-0.23%)
  • BISI 1,060 -5 (-0.47%)
  • BJBR 825 15 (1.85%)
  • BJTM 520 0 (0.00%)
  • BKDP 105 6 (6.06%)
  • BKSL 117 3 (2.63%)
  • BMRI 10,975 0 (0.00%)
  • BMTR 1,850 25 (1.37%)
  • BNBA 163 3 (1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 830 -5 (-0.60%)
  • BNII 204 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BNLI 1,550 0 (0.00%)
  • BORN 50 0 (0.00%)
  • BPII 1,300 0 (0.00%)
  • BRAU 72 0 (0.00%)
  • BRMS 270 6 (2.27%)
  • BRNA 715 5 (0.70%)
  • BRPT 307 3 (0.99%)
  • BSDE 1,995 5 (0.25%)
  • BSIM 349 27 (8.39%)
  • BSIM-W2 90 5 (5.88%)
  • BTEK 1,225 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTPN 3,980 0 (0.00%)
  • BUDI 101 0 (0.00%)
  • BUMI 99 -1 (-1.00%)
  • BUVA 540 0 (0.00%)
  • BVIC 119 0 (0.00%)
  • BWPT 357 -3 (-0.83%)
  • BYAN 7,100 50 (0.71%)
  • CASS 1,200 0 (0.00%)
  • CEKA 1,485 0 (0.00%)
  • CENT 195 0 (0.00%)
  • CFIN 426 -4 (-0.93%)
  • CINT 355 0 (0.00%)
  • CKRA 185 -23 (-11.06%) © 2010 IMQ - LKBN ANTARA
  • CLPI 785 -15 (-1.88%)
  • CMNP 2,740 25 (0.92%)
  • CMPP 122 1 (0.83%)
  • CNKO 122 0 (0.00%)
  • COWL 625 5 (0.81%)
  • COWL-W 2 1 (100.00%)
  • CPGT 102 1 (0.99%)
  • CPIN 3,950 -35 (-0.88%)
  • CPRO 120 -2 (-1.64%)
  • CSAP 570 0 (0.00%)
  • CTBN 5,300 50 (0.95%)
  • CTRA 1,435 5 (0.35%)
  • CTRP 820 0 (0.00%)
  • CTRS 3,000 -10 (-0.33%)
  • DAJK 655 20 (3.15%)
  • DART 750 0 (0.00%)
  • DEFI 1,250 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 177 -2 (-1.12%)
  • DILD 605 -5 (-0.82%)
  • DNAR 168 0 (0.00%)
  • DNET 940 5 (0.53%)
  • DOID 155 0 (0.00%)
  • DPNS 353 0 (0.00%)
  • DSFI 183 -2 (-1.08%) © 2010 IMQ - LKBN ANTARA
  • DSNG 4,225 10 (0.24%)
  • DVLA 1,555 -95 (-5.76%)
  • DYAN 122 0 (0.00%)
  • ECII 1,045 5 (0.48%)
  • EKAD 515 -10 (-1.90%)
  • ELSA 575 -10 (-1.71%)
  • ELTY 50 0 (0.00%)
  • EMTK 8,100 300 (3.85%)
  • ENRG 105 0 (0.00%)
  • ERAA 1,205 0 (0.00%)
  • ERTX 675 -10 (-1.46%)
  • ESSA 2,700 0 (0.00%)
  • EXCL 4,960 70 (1.43%)
  • FAST 1,705 -45 (-2.57%)
  • FASW 1,660 -5 (-0.30%)
  • FISH 1,750 -20 (-1.13%)
  • FMII 445 15 (3.49%)
  • FORU 735 -25 (-3.29%)
  • FREN 84 2 (2.44%)
  • FREN-W 50 2 (4.17%)
  • GAMA 50 0 (0.00%)
  • GDST 96 2 (2.13%)
  • GDYR 16,200 0 (0.00%)
  • GEMA 340 12 (3.66%)
  • GEMS 1,945 55 (2.91%) © 2010 IMQ - LKBN ANTARA
  • GGRM 56,700 -475 (-0.83%)
  • GIAA 595 5 (0.85%)
  • GJTL 1,445 -15 (-1.03%)
  • GLOB 1,000 80 (8.70%)
  • GOLD 300 10 (3.45%)
  • GOLL 209 -3 (-1.42%)
  • GOLL-W 39 -1 (-2.50%)
  • GREN 171 -1 (-0.58%)
  • GSMF 109 10 (10.10%)
  • GTBO 325 65 (25.00%)
  • GWSA 183 10 (5.78%)
  • GZCO 119 1 (0.85%)
  • HADE 51 1 (2.00%)
  • HDTX 585 85 (17.00%)
  • HERO 2,190 -10 (-0.45%)
  • HEXA 3,900 280 (7.73%)
  • HITS 700 0 (0.00%)
  • HMSP 67,150 -150 (-0.22%)
  • HOME 301 0 (0.00%)
  • HOTL 140 -1 (-0.71%)
  • HOTL-W 11 0 (0.00%)
  • HRUM 1,600 -70 (-4.19%)
  • IATA 81 -2 (-2.41%)
  • IBFN 342 -2 (-0.58%)
  • ICBP 14,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IGAR 319 3 (0.95%)
  • IKAI 107 2 (1.90%)
  • IMAS 3,975 75 (1.92%)
  • IMJS 447 -148 (-24.87%)
  • IMPC 6,250 0 (0.00%)
  • INAF 299 -5 (-1.64%)
  • INAI 365 15 (4.29%)
  • INCO 3,495 -65 (-1.83%)
  • INDF 7,375 -25 (-0.34%)
  • INDS 1,400 0 (0.00%)
  • INDX 476 -11 (-2.26%)
  • INDY 495 -1 (-0.20%)
  • INKP 1,090 15 (1.40%)
  • INPC 80 0 (0.00%)
  • INTA 258 0 (0.00%)
  • INTP 22,875 -125 (-0.54%)
  • INVS 120 3 (2.56%)
  • INVS-W 75 0 (0.00%)
  • IPOL 127 2 (1.60%)
  • ISAT 4,095 -5 (-0.12%)
  • ISSP 184 -4 (-2.13%)
  • ITMG 15,650 250 (1.62%)
  • JAWA 368 -2 (-0.54%)
  • JIHD 985 -15 (-1.50%)
  • JKSW 90 18 (25.00%) © 2010 IMQ - LKBN ANTARA
  • JPFA 895 0 (0.00%)
  • JPRS 238 -2 (-0.83%)
  • JRPT 1,145 0 (0.00%)
  • JSMR 7,150 25 (0.35%)
  • JTPE 353 5 (1.44%)
  • KAEF 1,300 5 (0.39%)
  • KARW 565 -15 (-2.59%)
  • KBLI 135 -1 (-0.74%)
  • KBLM 153 -1 (-0.65%)
  • KBLV 2,185 -15 (-0.68%)
  • KBRI 59 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KIAS 133 1 (0.76%)
  • KICI 275 0 (0.00%)
  • KIJA 304 -2 (-0.65%)
  • KKGI 1,035 -5 (-0.48%)
  • KLBF 1,845 -15 (-0.81%)
  • KOIN 440 0 (0.00%)
  • KRAH 1,090 -15 (-1.36%)
  • KRAS 464 1 (0.22%)
  • KREN 495 2 (0.41%)
  • LAMI 288 -22 (-7.10%)
  • LAPD 50 0 (0.00%)
  • LCGP 570 0 (0.00%)
  • LEAD 2,530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LINK 4,700 100 (2.17%)
  • LION 9,800 -400 (-3.92%)
  • LMAS 50 0 (0.00%)
  • LMPI 194 0 (0.00%)
  • LPCK 11,425 100 (0.88%)
  • LPGI 4,920 0 (0.00%)
  • LPKR 1,140 50 (4.59%)
  • LPLI 630 10 (1.61%)
  • LPPF 15,450 -225 (-1.44%)
  • LPPS 225 0 (0.00%)
  • LRNA 189 -8 (-4.06%)
  • LRNA-W 19 1 (5.56%)
  • LSIP 1,825 -20 (-1.08%)
  • LTLS 830 -30 (-3.49%)
  • MAIN 2,170 -5 (-0.23%)
  • MAPI 5,850 -125 (-2.09%)
  • MASA 370 -32 (-7.96%)
  • MAYA 1,170 -15 (-1.27%)
  • MBAP 1,305 0 (0.00%)
  • MBSS 835 -10 (-1.18%)
  • MBTO 185 -3 (-1.60%)
  • MCOR 223 -7 (-3.04%)
  • MCOR-W2 30 -5 (-14.29%)
  • MDLN 525 -5 (-0.94%)
  • MDRN 650 5 (0.78%) © 2010 IMQ - LKBN ANTARA
  • MEDC 3,100 65 (2.14%)
  • META 189 0 (0.00%)
  • META-W 157 12 (8.28%)
  • MFMI 225 20 (9.76%)
  • MGNA 87 -2 (-2.25%)
  • MICE 358 -2 (-0.56%)
  • MIDI 600 0 (0.00%)
  • MIRA 51 0 (0.00%)
  • MITI 173 -1 (-0.57%)
  • MLBI 11,875 0 (0.00%)
  • MLIA 510 -5 (-0.97%)
  • MLPL 830 15 (1.84%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,860 5 (0.18%)
  • MPMX 775 0 (0.00%)
  • MPPA 3,600 40 (1.12%)
  • MRAT 319 -6 (-1.85%)
  • MSKY 1,715 30 (1.78%)
  • MTDL 630 10 (1.61%)
  • MTFN 158 -1 (-0.63%)
  • MTLA 445 10 (2.30%)
  • MYOH 426 -2 (-0.47%)
  • MYOR 24,200 100 (0.41%)
  • MYRX 705 5 (0.71%)
  • MYRXP 57 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MYTX 111 0 (0.00%)
  • NAGA 160 0 (0.00%)
  • NIKL 129 0 (0.00%)
  • NIPS 493 0 (0.00%)
  • NIRO 201 0 (0.00%)
  • NISP 1,350 0 (0.00%)
  • NOBU 745 -5 (-0.67%)
  • NRCA 1,300 -5 (-0.38%)
  • NRCA-W 271 -11 (-3.90%)
  • OKAS 116 1 (0.87%)
  • PADI 650 -5 (-0.76%)
  • PANR 457 3 (0.66%)
  • PANS 4,900 -40 (-0.81%)
  • PBRX 451 -1 (-0.22%)
  • PGAS 5,075 -150 (-2.87%)
  • PGLI 81 -20 (-19.80%)
  • PICO 140 -13 (-8.50%)
  • PJAA 2,770 -10 (-0.36%)
  • PKPK 74 0 (0.00%)
  • PLAS 1,520 -5 (-0.33%)
  • PNBN 1,040 20 (1.96%)
  • PNBS 186 -1 (-0.53%)
  • PNBS-W 71 -2 (-2.74%)
  • PNIN 730 0 (0.00%)
  • PNLF 274 1 (0.37%) © 2010 IMQ - LKBN ANTARA
  • POLY 94 1 (1.08%)
  • PRAS 203 0 (0.00%)
  • PSAB 585 -5 (-0.85%)
  • PSKT 865 15 (1.76%)
  • PTBA 11,325 -200 (-1.74%)
  • PTPP 3,800 0 (0.00%)
  • PTRO 920 0 (0.00%)
  • PTSN 87 5 (6.10%)
  • PWON 500 10 (2.04%)
  • PYFA 140 2 (1.45%)
  • RAJA 1,700 -30 (-1.73%)
  • RALS 810 -5 (-0.61%)
  • RBMS 92 -4 (-4.17%)
  • RICY 170 -1 (-0.58%)
  • RIGS 240 -5 (-2.04%)
  • RMBA 500 0 (0.00%)
  • ROTI 1,370 -30 (-2.14%)
  • RUIS 224 2 (0.90%)
  • SAME 2,860 25 (0.88%)
  • SCMA 3,445 -105 (-2.96%)
  • SDMU 510 -5 (-0.97%)
  • SDPC 85 -2 (-2.30%)
  • SGRO 1,910 0 (0.00%)
  • SHID 268 -4 (-1.47%)
  • SIAP 409 10 (2.51%) © 2010 IMQ - LKBN ANTARA
  • SIDO 585 5 (0.86%)
  • SILO 13,300 0 (0.00%)
  • SIMP 695 -5 (-0.71%)
  • SIPD 51 1 (2.00%)
  • SMAR 6,850 25 (0.37%)
  • SMBR 372 0 (0.00%)
  • SMCB 1,960 -5 (-0.25%)
  • SMDM 128 1 (0.79%)
  • SMDR 11,725 425 (3.76%)
  • SMGR 14,400 -75 (-0.52%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,790 -5 (-0.28%)
  • SMRA 1,635 5 (0.31%)
  • SMRU 338 5 (1.50%)
  • SMRU-W 205 -5 (-2.38%)
  • SMSM 4,750 -5 (-0.11%)
  • SOBI 2,200 -5 (-0.23%)
  • SOCI 675 45 (7.14%)
  • SPMA 195 6 (3.17%)
  • SQMI 1,480 -40 (-2.63%)
  • SRAJ 219 -2 (-0.90%)
  • SRIL 152 -3 (-1.94%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,000 50 (1.01%)
  • SSIA 1,080 -20 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • SSMS 1,635 -35 (-2.10%)
  • SSTM 103 3 (3.00%)
  • STAR 50 0 (0.00%)
  • SUGI 416 0 (0.00%)
  • SULI 57 0 (0.00%)
  • TALF 515 -5 (-0.96%)
  • TARA 432 -5 (-1.14%)
  • TARA-W 316 -17 (-5.11%)
  • TAXI 995 -25 (-2.45%)
  • TBIG 9,650 250 (2.66%)
  • TBLA 700 10 (1.45%)
  • TCID 18,000 0 (0.00%)
  • TELE 1,030 10 (0.98%)
  • TELE-W 715 5 (0.70%)
  • TIFA 220 9 (4.27%)
  • TINS 1,180 5 (0.43%)
  • TIRT 77 -1 (-1.28%)
  • TKIM 835 0 (0.00%)
  • TLKM 2,860 15 (0.53%)
  • TMAS 2,190 40 (1.86%)
  • TMPI 467 -2 (-0.43%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 115 -1 (-0.86%)
  • TOTL 1,110 0 (0.00%)
  • TOTO 4,195 20 (0.48%) © 2010 IMQ - LKBN ANTARA
  • TPMA 448 1 (0.22%)
  • TRAM 127 -1 (-0.78%)
  • TRIL 51 -1 (-1.92%)
  • TRIM 66 1 (1.54%)
  • TRIS 348 0 (0.00%)
  • TRST 370 0 (0.00%)
  • TSPC 2,650 40 (1.53%)
  • TURI 660 5 (0.76%)
  • UNSP 50 0 (0.00%)
  • UNTR 18,200 0 (0.00%)
  • UNVR 35,375 -125 (-0.35%)
  • VICO 117 -6 (-4.88%)
  • VICO-W 14 -1 (-6.67%)
  • VIVA 444 3 (0.68%)
  • VOKS 745 25 (3.47%)
  • VRNA 98 -2 (-2.00%)
  • WAPO 72 3 (4.35%)
  • WEHA 247 0 (0.00%)
  • WICO 99 2 (2.06%)
  • WIIM 535 -15 (-2.73%)
  • WIKA 3,675 0 (0.00%)
  • WINS 750 30 (4.17%)
  • WOMF 165 -5 (-2.94%)
  • WSKT 1,670 30 (1.83%)
  • WTON 1,345 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • XCID 99 -1 (-1.00%)
  • XIIT 474 -2 (-0.42%)
  • XISI 362 1 (0.28%)
  • XISR 302 -2 (-0.66%)
  • YULE 87 0 (0.00%)
  • ZBRA 128 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,221.59 -19.64 -0.9
BASIC-IND 518.02 -1.36 -0.3
BISNIS-27 458.25 -1.82 -0.4
COMPOSITE 5,262.72 -6.13 -0.1
CONSUMER 2,275.00 -8.42 -0.4
DBX 706.91 -0.63 -0.1
FINANCE 733.99 -0.44 -0.1
IDX30 467.40 -1.39 -0.3
INFOBANK15 568.21 0.04 0.0
INFRASTRUC 1,125.21 0.42 0.0
Investor33 373.70 -0.40 -0.1
ISSI 170.65 -0.44 -0.3
JII 703.09 -3.00 -0.4
KOMPAS100 1,154.48 -2.90 -0.3
LQ45 909.06 -2.63 -0.3
MANUFACTUR 1,358.29 -6.23 -0.5
MBX 1,522.55 -1.83 -0.1
MINING 1,332.85 -2.73 -0.2
MISC-IND 1,347.68 -10.97 -0.8
MNC36 285.59 -0.84 -0.3
PEFINDO25 483.96 -5.99 -1.2
PROPERTY 555.88 3.74 0.7
SMinfra18 357.52 -0.25 -0.1
SRI-KEHATI 302.30 -1.02 -0.3
TOTAL_MARKET 5,262.72 -6.13 -0.1
TRADE 908.26 1.24 0.1
More: Indices | Stock | Broker
CODE LAST +/- % TIME
STI 3,419 -0 -0.0 16:32
NIKKEI 17,606 -190 -1.1 16:32
FTSE 6,755 -71 -1.0 16:35
H.S.I. 24,596 -266 -1.1 16:34
KLCI 1,782 -14 -0.8 16:32
DJIA 17,191 -196 -1.1 16:32
S&P500 2,002 -28 -1.4 16:32
NASDAQ 4,638 -44 -0.9 16:32
CODE LAST +/- % FREQ
ADHI 3,695 55 1.5 1,499
ANTM 1,070 20 1.9 1,236
BBNI 6,150 -25 -0.4 1,527
BBRI 11,700 0 0.0 2,822
BMRI 10,975 0 0.0 2,682
INAF 299 -5 -1.6 223
JSMR 7,150 25 0.4 1,295
KAEF 1,300 5 0.4 138
PGAS 5,075 -150 -2.9 4,947
PTBA 11,325 -200 -1.7 1,529
SMGR 14,400 -75 -0.5 2,887
TINS 1,180 5 0.4 362
TLKM 2,860 15 0.5 5,938
WIKA 3,675 0 0.0 2,260
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,844.42 -24.13 -0.2 16:35
EURRP 14,093.00 116.50 0.8 16:35
JPYRP 106.20 0.51 0.5 16:35
RP 12,487.00 87.00 0.7 16:32
SINRP 9,228.32 74.73 0.8 16:35

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Friday, Jan-30 2015 16:02 WIB
PMN Pacu PII Jamin Lima Proyek Senilai Rp6,2 Triliun

PT Penjaminan Infrastruktur Indonesia (Persero) menyatakan, adanya rencana penyertaan modal negara (PMN) senilai Rp1,5 triliun dapat menjamin lima proyek dengan penjaminan Rp6,2 triliun.

Friday, Jan-30 2015 13:48 WIB
Ada Potensi Penguatan Emas Jangka Pendek

Harga emas tertekan semalam pasca dirilis data Klaim Tunjangan Pengangguran Mingguan AS yang turun dalam menjadi 243 ribu klaim. Angka ini jauh lebih rendah dari hasil pekan sebelumnya yang 308 ribu klaim.

Friday, Jan-30 2015 10:31 WIB
Rupiah Terimbas Mata Uang Regional, Jatuh ke Rp12.504

Rupiah yang ditransaksikan antarbank di Jakarta, Jumat pagi (30/1), bergerak melemah sebesar 24 poin menjadi Rp12.504 dibandingkan sebelumnya di posisi Rp12.480 per dolar AS.

-
URBAN STYLE
Friday, Jan-30 2015 11:28 WIB
Sony Xperia Z4 Siap Disertifikasi Ditjen Postel?

Setelah berbagai rumor terkait penerus dari Sony Xperia Z3 wara-wiri di dunia maya, kali ini tanda-tanda kehadiran smartphone flagship anyar yang akan diberi nama Sony Xperia Z4 muncul di situs Direktorat Jenderal Postel Kementerian Komunikasi dan Informatika.

Thursday, Jan-29 2015 11:00 WIB
Kia Siap Pamer Konsep Anyar di Chicago Auto Show

Kia akan memanfaatkan Chicago Auto Show 2015 sebagai ajang untuk memperkenalkan mobil konsep baru.

Wednesday, Jan-28 2015 09:53 WIB
iPhone Bikin Apple Makin ‘Renyah’

Berbeda dengan Sony Mobile yang sedang kelimpungan, Apple justru makin meneguhkan eksistensinya di segmen smartphone papan atas.

CORPORATE NEWS
-
BUMN
Friday, Jan-30 2015 15:36 WIB
Dua Mega Proyek PGN Diresmikan

PT Perusahaan Gas Negara (Persero) Tbk menyatakan, proyek pipa distribusi gas bumi Panaran-Tanjung Uncang, di Batam dan jaringan gas (jargas) untuk rumah tangga di wilayah Bogor dan Tangerang telah diresmikan oleh Menteri ESDM Sudirman Said, hari ini.

-
PRIVATE
Friday, Jan-30 2015 14:58 WIB
Adaro Bidik Volume Produksi Batubara 58 Juta Ton

PT Adaro Energy Tbk (ADRO) pada tahun ini menargetkan volume produksi batubara mencapai 56 juta ton-58 juta ton atau hampir sama dengan realisasi produksi di 2014 sebesar 56,21 juta ton.

-
MARKET FOCUS
Friday, Jan-30 2015 10:00 WIB
Pertaruhan BRI Via Akuisisi Perusahaan Asuransi

PT Bank Rakyat Indonesia Tbk (BRI) segera menuntaskan proses akuisisi perusahaan asuransi sebelum tengah tahun ini.

-
MARKET ANALYSIS
Friday, Jan-30 2015 05:00 WIB
HD Capital: Indeks Siap Dobrak Level Tertinggi

HD Capital memperkirakan misi "sang banteng" untuk mendobrak all time high resistance di level 5.330 masih akan berlanjut.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Jan-29 2015 16:19:02
Last: 595
+/-: 5
%: 0.85
Freq: 182
Open: 590
Close: 590
High: 600
Prev.High: 600
52w High: 0.00
Low: 585
Prev.Low: 590
52w High: 0.00
Volume: 3,136,000
Value: 1.85 M
Bid Ask: 585
Bid Lot: 711,200
Offer Ask: 595
Offer Lot: 654,900
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 3,695 55 1.5
BMRI 10,975 0 0.0
INAF 299 -5 -1.6
WIKA 3,675 0 0.0
TLKM 2,860 15 0.5
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 110
    AGRI 18
    LQ45 12
    DBX 9
    JII 7
    COMPOSITE 1043
    LQ45 88
    AGRI 80
    PROPERTY 53
    BASIC-IND 52
    COMPOSITE 6230
    AGRI 472
    LQ45 413
    PROPERTY 378
    CONSUMER 369
    COMPOSITE 158602
    LQ45 14593
    AGRI 12353
    KOMPAS100 11404
    MINING 10795

    STOCK

    GIAA 94
    CPRO 84
    SMCB 59
    WIKA 45
    PWON 34
    INVS 2618
    DSFI 2042
    PWON 1434
    WIKA 763
    APLN 701
    INVS 20929
    TRAM 13890
    DSFI 7511
    PWON 5992
    CPRO 4885
    AISA 81757
    BUMI 76412
    IATA 70488
    WIKA 69147
    SUGI 68806

    BROKER

    KK 13
    BD 12
    CG 8
    MG 8
    PK 8
    OD 59
    MG 46
    PK 46
    CG 41
    AD 38
    OD 300
    DB 236
    CS 233
    BK 226
    YP 215
    OD 6484
    CS 5358
    YP 5092
    DB 4743
    BK 4736
-
STOCK NEWS