Search:
Tuesday, Apr-23 2019 11:28 WIB
  • AGRI 1,474.570 9.570 (0.653%)
  • BASIC-IND 833.750 2.420 (0.291%)
  • BISNIS-27 565.730 3.190 (0.567%)
  • COMPOSITE 6,459.030 44.290 (0.690%)
  • CONSUMER 2,503.360 27.530 (1.112%)
  • DBX 1,029.620 2.530 (0.246%)
  • FINANCE 1,302.950 2.130 (0.164%)
  • I-GRADE 175.230 0.610 (0.349%)
  • IDX30 561.810 3.920 (0.703%)
  • IDX80 145.230 1.140 (0.791%)
  • IDXBUMN20 439.270 3.300 (0.757%)
  • IDXHIDIV20 526.500 2.830 (0.540%)
  • IDXSMC-COM 274.390 2.120 (0.779%)
  • IDXSMC-LIQ 332.070 4.360 (1.330%)
  • INFOBANK15 1,009.090 -0.730 (-0.072%)
  • INFRASTRUC 1,164.640 15.800 (1.375%)
  • Investor33 475.210 2.680 (0.567%)
  • ISSI 189.900 1.780 (0.946%)
  • JII 700.500 8.470 (1.224%)
  • JII70 232.740 2.590 (1.125%)
  • KOMPAS100 1,314.410 10.110 (0.775%)
  • LQ45 1,020.240 7.690 (0.759%)
  • MANUFACTUR 1,571.010 14.770 (0.949%)
  • MBX 1,829.170 13.590 (0.749%)
  • MINING 1,806.470 25.300 (1.420%)
  • MISC-IND 1,326.680 19.130 (1.463%)
  • MNC36 370.600 2.830 (0.770%)
  • PEFINDO25 342.590 0.230 (0.067%)
  • PROPERTY 494.940 3.060 (0.622%)
  • SMinfra18 351.510 4.280 (1.233%)
  • SRI-KEHATI 407.360 2.720 (0.672%)
  • TOTAL_MARKET 6,459.390 44.650 (0.696%)
  • TRADE 813.430 3.760 (0.464%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,925 125 (1.06%)
  • ABBA 158 11 (7.48%)
  • ACES 1,635 -25 (-1.51%)
  • ACST 1,660 -5 (-0.30%)
  • ADES 1,100 0 (0.00%)
  • ADHI 1,785 15 (0.85%)
  • ADMF 10,125 75 (0.75%)
  • ADMG 310 0 (0.00%)
  • ADRO 1,300 30 (2.36%)
  • AGII 560 20 (3.70%)
  • AGRO 328 2 (0.61%)
  • AGRS 310 6 (1.97%)
  • AHAP 61 0 (0.00%)
  • AKRA 4,730 -50 (-1.05%)
  • AKSI 328 -8 (-2.38%)
  • ALDO 344 0 (0.00%)
  • ALKA 390 0 (0.00%)
  • ALMI 560 35 (6.67%)
  • AMIN 406 0 (0.00%)
  • AMRT 910 0 (0.00%)
  • ANDI 1,595 -25 (-1.54%)
  • ANJT 910 -25 (-2.67%)
  • ANTM 880 25 (2.92%)
  • APIC 565 0 (0.00%)
  • APII 183 1 (0.55%) © 2010 IMQ - LKBN ANTARA
  • APLI 84 -1 (-1.18%)
  • APLN 177 0 (0.00%)
  • ARMY 310 -4 (-1.27%)
  • ARNA 505 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,385 -35 (-2.46%)
  • ASII 7,650 125 (1.66%)
  • ASJT 264 -2 (-0.75%)
  • ASMI 640 0 (0.00%)
  • ASRI 354 6 (1.72%)
  • ASSA 760 10 (1.33%)
  • ATIC 800 -30 (-3.61%)
  • AUTO 1,585 -5 (-0.31%)
  • BABP 50 0 (0.00%)
  • BABP-W2 38 0 (0.00%)
  • BABP-W3 47 0 (0.00%)
  • BAJA 102 1 (0.99%)
  • BALI 1,440 -5 (-0.35%)
  • BAPA 96 0 (0.00%)
  • BBCA 28,075 -50 (-0.18%)
  • BBHI 155 2 (1.31%)
  • BBKP 320 0 (0.00%)
  • BBNI 9,750 75 (0.78%)
  • BBRI 4,430 -10 (-0.23%)
  • BBTN 2,580 -20 (-0.77%) © 2010 IMQ - LKBN ANTARA
  • BBYB 264 0 (0.00%)
  • BCAP 150 1 (0.67%)
  • BCIP 83 0 (0.00%)
  • BDMN 8,550 75 (0.88%)
  • BEEF 181 1 (0.56%)
  • BEEF-W 53 3 (6.00%)
  • BEKS 50 0 (0.00%)
  • BELL 252 2 (0.80%)
  • BEST 302 8 (2.72%)
  • BFIN 675 20 (3.05%)
  • BGTG 83 1 (1.22%)
  • BHIT 80 3 (3.90%)
  • BIMA 53 1 (1.92%)
  • BINA 735 15 (2.08%)
  • BIPI 50 0 (0.00%)
  • BIRD 3,390 20 (0.59%)
  • BISI 1,460 5 (0.34%)
  • BJBR 2,010 -10 (-0.50%)
  • BJTM 675 0 (0.00%)
  • BKDP 59 1 (1.72%)
  • BKSL 111 2 (1.83%)
  • BKSL-W 29 0 (0.00%)
  • BKSW 180 0 (0.00%)
  • BLTA 50 0 (0.00%)
  • BMRI 7,725 -25 (-0.32%) © 2010 IMQ - LKBN ANTARA
  • BMSR 140 15 (12.00%)
  • BMTR 374 14 (3.89%)
  • BNBA 290 2 (0.69%)
  • BNGA 1,085 15 (1.40%)
  • BNII 266 2 (0.76%)
  • BNLI 960 0 (0.00%)
  • BOGA 760 -10 (-1.30%)
  • BOLT 865 0 (0.00%)
  • BOSS 1,645 -20 (-1.20%)
  • BPTR 81 1 (1.25%)
  • BRIS 540 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,105 -20 (-1.78%)
  • BRPT 4,020 0 (0.00%)
  • BSDE 1,450 0 (0.00%)
  • BSSR 1,995 0 (0.00%)
  • BTEK 115 -1 (-0.86%)
  • BTON 254 4 (1.60%)
  • BTPN 3,690 30 (0.82%)
  • BTPS 2,400 10 (0.42%)
  • BUDI 101 0 (0.00%)
  • BUKK 1,970 -60 (-2.96%)
  • BULL 176 3 (1.73%)
  • BULL-W 77 2 (2.67%)
  • BULL-W2 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUMI 122 9 (7.96%)
  • BUVA 125 0 (0.00%)
  • BVIC 163 3 (1.88%)
  • BWPT 163 0 (0.00%)
  • CAKK 113 1 (0.89%)
  • CAKK-W 47 1 (2.17%)
  • CAMP 600 -5 (-0.83%)
  • CARS 2,640 10 (0.38%)
  • CASA 304 4 (1.33%)
  • CASS 695 20 (2.96%)
  • CEKA 1,100 -10 (-0.90%)
  • CENT 89 1 (1.14%)
  • CFIN 334 0 (0.00%)
  • CINT 274 2 (0.74%)
  • CITA 1,490 30 (2.05%)
  • CITY 284 0 (0.00%)
  • CLAY 3,060 -80 (-2.55%)
  • CLEO 280 0 (0.00%)
  • CMNP 1,280 30 (2.40%)
  • CMPP 208 0 (0.00%)
  • CNKO 50 0 (0.00%)
  • CNTX 452 -53 (-10.50%)
  • COCO 895 -10 (-1.10%)
  • COCO-W 182 -16 (-8.08%)
  • COWL 264 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CPIN 6,000 -50 (-0.83%)
  • CPRI 158 -10 (-5.95%)
  • CPRI-W 81 -9 (-10.00%)
  • CPRO 50 0 (0.00%)
  • CSIS 115 0 (0.00%)
  • CTRA 1,210 25 (2.11%)
  • CTTH 110 2 (1.85%)
  • DEAL 1,160 30 (2.65%)
  • DEAL-W 1,000 0 (0.00%)
  • DFAM 800 -5 (-0.62%)
  • DGIK 50 0 (0.00%)
  • DILD 332 -2 (-0.60%)
  • DIVA 2,890 -10 (-0.34%)
  • DKFT 218 0 (0.00%)
  • DLTA 6,775 -75 (-1.09%)
  • DMAS 272 8 (3.03%)
  • DNET 3,170 -30 (-0.94%)
  • DOID 595 25 (4.39%)
  • DSFI 123 -1 (-0.81%)
  • DSNG 390 0 (0.00%)
  • DUCK 1,505 30 (2.03%)
  • DWGL 94 2 (2.17%)
  • DWGL-W 25 1 (4.17%)
  • DYAN 130 3 (2.36%)
  • EKAD 820 -15 (-1.80%) © 2010 IMQ - LKBN ANTARA
  • ELSA 408 6 (1.49%)
  • ELTY 50 0 (0.00%)
  • EMDE 240 -4 (-1.64%)
  • ENRG 63 4 (6.78%)
  • ERAA 1,600 105 (7.02%)
  • ERTX 136 7 (5.43%)
  • ESSA 374 10 (2.75%)
  • ESTI 102 -7 (-6.42%)
  • EXCL 2,920 120 (4.29%)
  • FASW 8,100 -100 (-1.22%)
  • FILM 830 5 (0.61%)
  • FINN 50 0 (0.00%)
  • FIRE 6,400 100 (1.59%)
  • FMII 685 0 (0.00%)
  • FOOD 189 4 (2.16%)
  • FORU 99 0 (0.00%)
  • FORZ 740 0 (0.00%)
  • FPNI 163 -1 (-0.61%)
  • FREN 322 10 (3.21%)
  • FREN-W 172 13 (8.18%)
  • GAMA 50 0 (0.00%)
  • GDST 94 2 (2.17%)
  • GGRM 77,975 1,575 (2.06%)
  • GHON 1,355 -145 (-9.67%)
  • GIAA 494 16 (3.35%) © 2010 IMQ - LKBN ANTARA
  • GJTL 705 25 (3.68%)
  • GLOB 380 10 (2.70%)
  • GMFI 246 6 (2.50%)
  • GOOD 1,720 15 (0.88%)
  • GPRA 97 -2 (-2.02%)
  • GSMF 110 0 (0.00%)
  • GTBO 189 -1 (-0.53%)
  • GWSA 208 6 (2.97%)
  • GZCO 54 0 (0.00%)
  • HDFA 142 -10 (-6.58%)
  • HDTX 120 -2 (-1.64%)
  • HEAL 3,390 0 (0.00%)
  • HELI 136 0 (0.00%)
  • HELI-W 22 1 (4.76%)
  • HEXA 3,120 -20 (-0.64%)
  • HKMU 346 2 (0.58%)
  • HMSP 3,480 40 (1.16%)
  • HOKI 615 5 (0.82%)
  • HOME 81 0 (0.00%)
  • HOTL 104 -5 (-4.59%)
  • HRME 580 114 (24.46%)
  • HRTA 248 0 (0.00%)
  • HRUM 1,305 45 (3.57%)
  • IBFN 236 8 (3.51%)
  • ICBP 9,175 150 (1.66%) © 2010 IMQ - LKBN ANTARA
  • ICON 99 2 (2.06%)
  • IDPR 438 0 (0.00%)
  • IGAR 374 0 (0.00%)
  • IIKP 95 -30 (-24.00%)
  • IKAI 172 2 (1.18%)
  • IKBI 266 -12 (-4.32%)
  • IMAS 2,720 130 (5.02%)
  • IMJS 630 10 (1.61%)
  • IMPC 875 -5 (-0.57%)
  • INAF 3,950 0 (0.00%)
  • INCF 620 0 (0.00%)
  • INCI 530 0 (0.00%)
  • INCO 3,200 50 (1.59%)
  • INDF 6,350 100 (1.60%)
  • INDR 4,680 30 (0.65%)
  • INDS 2,170 10 (0.46%)
  • INDX 77 1 (1.32%)
  • INDY 1,710 70 (4.27%)
  • INKP 7,350 150 (2.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 9 0 (0.00%)
  • INPS 3,190 10 (0.31%)
  • INRU 605 -35 (-5.47%)
  • INTD 156 5 (3.31%)
  • INTP 21,125 -125 (-0.59%) © 2010 IMQ - LKBN ANTARA
  • IPCC 1,325 -20 (-1.49%)
  • IPCM 380 6 (1.60%)
  • IPOL 96 0 (0.00%)
  • ISAT 2,680 -20 (-0.74%)
  • ISSP 110 3 (2.80%)
  • ITMG 19,975 300 (1.52%)
  • JAYA 157 -11 (-6.55%)
  • JAYA-W 47 -6 (-11.32%)
  • JPFA 1,775 35 (2.01%)
  • JRPT 600 5 (0.84%)
  • JSKY 1,155 75 (6.94%)
  • JSMR 6,075 100 (1.67%)
  • JTPE 740 -5 (-0.67%)
  • KAEF 3,130 30 (0.97%)
  • KARW 83 0 (0.00%)
  • KBLI 360 4 (1.12%)
  • KBLM 246 2 (0.82%)
  • KBLV 460 0 (0.00%)
  • KDSI 940 -10 (-1.05%)
  • KICI 318 8 (2.58%)
  • KIJA 248 0 (0.00%)
  • KINO 2,580 -20 (-0.77%)
  • KIOS 950 20 (2.15%)
  • KKGI 282 -4 (-1.40%)
  • KLBF 1,490 10 (0.68%) © 2010 IMQ - LKBN ANTARA
  • KMTR 320 -2 (-0.62%)
  • KOBX 173 0 (0.00%)
  • KONI 272 -6 (-2.16%)
  • KOPI 635 -5 (-0.78%)
  • KPAL-W 120 -18 (-13.04%)
  • KPAS 158 -2 (-1.25%)
  • KPAS-W 44 1 (2.33%)
  • KRAH 2,230 10 (0.45%)
  • KRAS 460 8 (1.77%)
  • KREN 570 -10 (-1.72%)
  • LCGP 115 0 (0.00%)
  • LEAD 61 3 (5.17%)
  • LPCK 2,090 10 (0.48%)
  • LPIN 1,065 15 (1.43%)
  • LPKR 330 2 (0.61%)
  • LPPF 3,900 100 (2.63%)
  • LPPS 101 -1 (-0.98%)
  • LRNA 113 3 (2.73%)
  • LSIP 1,135 30 (2.71%)
  • LUCK 850 10 (1.19%)
  • MABA 51 -1 (-1.92%)
  • MAIN 1,265 40 (3.27%)
  • MAMI 142 -2 (-1.39%)
  • MAPA 6,350 -50 (-0.78%)
  • MAPI 965 25 (2.66%) © 2010 IMQ - LKBN ANTARA
  • MARI 250 4 (1.63%)
  • MARK 490 0 (0.00%)
  • MASA 835 5 (0.60%)
  • MAYA 7,700 700 (10.00%)
  • MBAP 2,730 40 (1.49%)
  • MBSS 575 5 (0.88%)
  • MBTO 129 0 (0.00%)
  • MCAS 3,590 -10 (-0.28%)
  • MCOR 152 0 (0.00%)
  • MDIA 130 -4 (-2.99%)
  • MDKA 3,950 -10 (-0.25%)
  • MDKI 236 6 (2.61%)
  • MDLN 286 0 (0.00%)
  • MEDC 905 35 (4.02%)
  • MEDC-W 274 24 (9.60%)
  • MERK 4,080 40 (0.99%)
  • META 200 1 (0.50%)
  • MGRO 885 -20 (-2.21%)
  • MIKA 1,990 -10 (-0.50%)
  • MINA 1,410 150 (11.90%)
  • MKNT 170 -19 (-10.05%)
  • MLIA 1,545 -15 (-0.96%)
  • MLPL 124 1 (0.81%)
  • MMLP 424 -2 (-0.47%)
  • MNCN 850 45 (5.59%) © 2010 IMQ - LKBN ANTARA
  • MPMX 1,180 -25 (-2.07%)
  • MPOW 120 7 (6.19%)
  • MPPA 208 2 (0.97%)
  • MRAT 169 4 (2.42%)
  • MSIN 296 0 (0.00%)
  • MSKY 955 5 (0.53%)
  • MTDL 1,005 -10 (-0.99%)
  • MTPS 940 -270 (-22.31%)
  • MTPS-W 260 -42 (-13.91%)
  • MTRA 372 6 (1.64%)
  • MTSM 202 -36 (-15.13%)
  • MTWI 68 1 (1.49%)
  • MYOH 1,280 -15 (-1.16%)
  • MYOR 2,520 10 (0.40%)
  • MYRX 101 0 (0.00%)
  • MYTX 74 -1 (-1.33%)
  • NAGA 256 2 (0.79%)
  • NASA 645 10 (1.57%)
  • NATO 695 5 (0.72%)
  • NATO-W 404 -38 (-8.60%)
  • NELY 166 3 (1.84%)
  • NFCX 2,640 0 (0.00%)
  • NICK 312 0 (0.00%)
  • NIKL 2,450 20 (0.82%)
  • NIPS 382 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIRO 131 1 (0.77%)
  • NRCA 408 4 (0.99%)
  • NUSA 75 0 (0.00%)
  • NUSA-W 17 0 (0.00%)
  • OASA 310 28 (9.93%)
  • OKAS 142 0 (0.00%)
  • PALM 260 0 (0.00%)
  • PANI 116 0 (0.00%)
  • PANR 398 0 (0.00%)
  • PANS 1,390 -10 (-0.71%)
  • PBID 1,075 0 (0.00%)
  • PBRX 515 -15 (-2.83%)
  • PBSA 675 -5 (-0.74%)
  • PCAR 4,460 0 (0.00%)
  • PEHA 2,200 30 (1.38%)
  • PGAS 2,350 60 (2.62%)
  • PICO 270 8 (3.05%)
  • PKPK 91 -1 (-1.09%)
  • PNBN 1,290 -10 (-0.77%)
  • PNBS 61 0 (0.00%)
  • PNIN 1,270 15 (1.20%)
  • PNLF 410 0 (0.00%)
  • POLA 1,405 -35 (-2.43%)
  • POLI 1,135 5 (0.44%)
  • POLY 146 5 (3.55%) © 2010 IMQ - LKBN ANTARA
  • POOL 2,420 -40 (-1.63%)
  • POWR 935 15 (1.63%)
  • PPRE 408 -4 (-0.97%)
  • PPRO 150 1 (0.67%)
  • PRAS 173 0 (0.00%)
  • PRDA 2,870 -10 (-0.35%)
  • PRIM 452 0 (0.00%)
  • PRIM-W 44 -1 (-2.22%)
  • PSAB 189 2 (1.07%)
  • PSSI 174 4 (2.35%)
  • PTBA 4,050 0 (0.00%)
  • PTIS 272 6 (2.26%)
  • PTPP 2,450 20 (0.82%)
  • PTRO 1,895 5 (0.26%)
  • PTSN 1,135 70 (6.57%)
  • PWON 735 20 (2.80%)
  • PZZA 1,200 0 (0.00%)
  • R-LQ45X 1,060 2 (0.19%)
  • RAJA 292 -10 (-3.31%)
  • RALS 1,760 -5 (-0.28%)
  • RBMS 92 1 (1.10%)
  • RIGS 302 6 (2.03%)
  • RIMO 132 0 (0.00%)
  • RISE 484 2 (0.41%)
  • RODA 318 -4 (-1.24%) © 2010 IMQ - LKBN ANTARA
  • ROTI 1,305 5 (0.38%)
  • SAFE 216 16 (8.00%)
  • SAME 565 0 (0.00%)
  • SATU 110 -3 (-2.65%)
  • SCMA 1,720 25 (1.47%)
  • SDMU 52 -1 (-1.89%)
  • SDPC 102 -3 (-2.86%)
  • SHID 3,290 -70 (-2.08%)
  • SHIP 785 0 (0.00%)
  • SIDO 995 0 (0.00%)
  • SILO 3,940 -60 (-1.50%)
  • SIMA 90 0 (0.00%)
  • SIMP 432 4 (0.93%)
  • SIPD 790 40 (5.33%)
  • SKRN 400 0 (0.00%)
  • SMBR 990 -80 (-7.48%)
  • SMCB 1,850 5 (0.27%)
  • SMDR 318 2 (0.63%)
  • SMGR 13,500 325 (2.47%)
  • SMMT 139 3 (2.21%)
  • SMRA 1,180 15 (1.29%)
  • SMRU 232 -8 (-3.33%)
  • SMSM 1,545 -30 (-1.90%)
  • SOCI 169 7 (4.32%)
  • SOSS 480 -16 (-3.23%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 41 4 (10.81%)
  • SOTS 224 -2 (-0.88%)
  • SOTS-W 82 -9 (-9.89%)
  • SPMA 252 12 (5.00%)
  • SPTO 900 5 (0.56%)
  • SQMI 240 2 (0.84%)
  • SRIL 336 2 (0.60%)
  • SRSN 64 0 (0.00%)
  • SRTG 3,670 -100 (-2.65%)
  • SSIA 645 0 (0.00%)
  • SSMS 1,070 25 (2.39%)
  • STAR 99 0 (0.00%)
  • SULI 94 1 (1.08%)
  • SURE 2,610 -10 (-0.38%)
  • SWAT 120 2 (1.69%)
  • TAMU 4,440 20 (0.45%)
  • TARA 765 15 (2.00%)
  • TBIG 3,680 20 (0.55%)
  • TBLA 850 10 (1.19%)
  • TCPI 4,870 70 (1.46%)
  • TDPM 298 -4 (-1.32%)
  • TELE 695 15 (2.21%)
  • TGRA 810 5 (0.62%)
  • TIFA 176 -3 (-1.68%)
  • TINS 1,390 55 (4.12%) © 2010 IMQ - LKBN ANTARA
  • TIRA 238 6 (2.59%)
  • TIRT 69 -4 (-5.48%)
  • TKIM 9,925 150 (1.53%)
  • TLKM 3,820 40 (1.06%)
  • TOPS 720 0 (0.00%)
  • TOTL 600 0 (0.00%)
  • TOTO 402 4 (1.01%)
  • TOWR 705 10 (1.44%)
  • TPIA 5,100 0 (0.00%)
  • TRAM 117 6 (5.41%)
  • TRAM-W 59 9 (18.00%)
  • TRIL 50 0 (0.00%)
  • TRIO 146 -9 (-5.81%)
  • TRUK 115 1 (0.88%)
  • TRUS 320 0 (0.00%)
  • TSPC 1,775 25 (1.43%)
  • TURI 1,155 0 (0.00%)
  • ULTJ 1,235 10 (0.82%)
  • UNIC 5,250 25 (0.48%)
  • UNSP 113 2 (1.80%)
  • UNTR 26,550 475 (1.82%)
  • UNVR 48,975 700 (1.45%)
  • URBN 2,320 -10 (-0.43%)
  • URBN-W 80 3 (3.90%)
  • VICO 101 -1 (-0.98%) © 2010 IMQ - LKBN ANTARA
  • VIVA 155 2 (1.31%)
  • VOKS 290 10 (3.57%)
  • WEGE 414 2 (0.49%)
  • WEHA 144 0 (0.00%)
  • WIIM 258 2 (0.78%)
  • WIKA 2,410 30 (1.26%)
  • WINS 224 0 (0.00%)
  • WOMF 360 -2 (-0.55%)
  • WOOD 765 5 (0.66%)
  • WSBP 444 2 (0.45%)
  • WSKT 2,150 30 (1.42%)
  • WTON 635 10 (1.60%)
  • XCID 68 0 (0.00%)
  • XPMI 1,030 10 (0.98%)
  • YELO 234 -18 (-7.14%)
  • YELO-W 29 2 (7.41%)
  • ZINC 575 20 (3.60%)
  • ZONE 510 5 (0.99%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,474.57 9.57 0.7
BASIC-IND 834.27 2.94 0.4
BISNIS-27 565.79 3.25 0.6
COMPOSITE 6,459.38 44.64 0.7
CONSUMER 2,503.36 27.53 1.1
DBX 1,029.61 2.52 0.2
FINANCE 1,302.95 2.13 0.2
I-GRADE 175.23 0.61 0.3
IDX30 561.87 3.98 0.7
IDX80 145.24 1.15 0.8
IDXBUMN20 439.27 3.30 0.8
IDXHIDIV20 526.50 2.83 0.5
IDXSMC-COM 274.39 2.12 0.8
IDXSMC-LIQ 332.07 4.36 1.3
INFOBANK15 1,009.09 -0.73 -0.1
INFRASTRUC 1,164.63 15.79 1.4
Investor33 475.26 2.73 0.6
ISSI 189.91 1.79 1.0
JII 700.62 8.59 1.2
JII70 232.78 2.63 1.1
KOMPAS100 1,314.50 10.20 0.8
LQ45 1,020.33 7.78 0.8
MANUFACTUR 1,571.27 15.03 1.0
MBX 1,829.28 13.70 0.8
MINING 1,806.47 25.30 1.4
MISC-IND 1,326.68 19.13 1.5
MNC36 370.60 2.83 0.8
PEFINDO25 342.59 0.23 0.1
PROPERTY 494.94 3.06 0.6
SMinfra18 351.51 4.28 1.2
SRI-KEHATI 407.36 2.72 0.7
TOTAL_MARKET 6,459.52 44.78 0.7
TRADE 813.43 3.76 0.5
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 22,215 -3 -0.0 11:26
FTSE 7,460 0 0.0 07:30
STI 3,356 -2 -0.1 11:26
NASDAQ 8,015 17 0.2 07:30
H.S.I. 29,938 -25 -0.1 11:00
KLCI 1,625 3 0.2 11:26
DJIA 26,512 -47 -0.2 07:30
S&P500 2,908 3 0.1 07:30
CODE LAST +/- % FREQ
ADHI 1,785 15 0.8 1,069
ANTM 880 25 2.9 1,639
BBNI 9,750 75 0.8 837
BBRI 4,430 -10 -0.2 2,450
BMRI 7,725 -25 -0.3 1,168
INAF 3,950 0 0.0 10
JSMR 6,075 100 1.7 458
KAEF 3,130 30 1.0 627
PGAS 2,350 60 2.6 1,260
PTBA 4,050 0 0.0 1,327
SMGR 13,500 325 2.5 1,508
TINS 1,390 55 4.1 1,307
TLKM 3,820 40 1.1 4,979
WIKA 2,410 30 1.3 1,219
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,041.80 -29.80 -0.3 11:26
EURRP 15,839.20 -31.40 -0.2 11:26
JPYRP 125.71 -0.07 -0.1 11:26
RP 14,070.00 -20.00 -0.1 11:26
SINRP 10,372.30 -12.50 -0.1 11:26
-
MARKET NEWS
Tuesday, Apr-23 2019 09:38 WIB
Pemerintah dan 6 Universitas Rampungkan Riset Komprehensif Mobil Listrik

Kementerian Perindustrian (Kemenperin) selaku instansi pemerintah yang menugaskan 6 Universitas Nasional menggarap riset komprehensif mobil listrik dengan dukungan Toyota mengapresiasi rampungnya pondasi awal penyusunan peta jalan industri otomotif.

Tuesday, Apr-23 2019 07:50 WIB
Panduan Strategi Investasi Bahana Pasca Pemilu

PT Bahana TCW Investment Management (BTIM) Budi Hikmat mengatakan, berakhirnya era super commodity booming yang memicu defisit neraca berjalan selama lima tahun terakhir merupakan faktor pembeda secara fundamental.

Monday, Apr-22 2019 16:55 WIB
Pasca Gempa, BEI Aktifkan Kembali KP Sulawesi Tengah

PT Bursa Efek Indonesia mengaktifkan kembali Kantor Perwakilan (KP) Sulawesi Tengah pasca bencana alam gempa bumi yang melanda wilayah tersebut beberapa waktu yang lalu.

-
URBAN STYLE
Tuesday, Apr-16 2019 12:25 WIB
Pertamina Lubricants Fokus Pengembangan SDM

PT Pertamina Lubricants melalui program kemandirian, fokus terhadap pengembangan sumber daya manusia serta membangun jiwa-jiwa tenaga muda produktif Indonesia melalui brand awareness, product knowledge, entrepreneurship, dan lingkungan di sekitar pabrik.

Thursday, Apr-11 2019 17:52 WIB
All New BMW X5 Resmi Meluncur

All-new BMW X5 yang dirakit secara lokal (CKD) di BMW Production Network 2, resmi meluncur.

Tuesday, Mar-26 2019 15:21 WIB
Nilai Ekspor All New Honda Brio Capai Rp1 Triliun

Nilai ekspor All New Honda Brio ke Filipina dan Vietnam kurang lebih Rp1 triliun dengan Tingkat Kandungan Dalam Negeri (TKDN) mencapai 89%.


Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

CORPORATE NEWS
-
BUMN
Tuesday, Apr-23 2019 08:40 WIB
Pacu Ekspansi Kredit, BTN Gelar Akad Massal Serentak

PT Bank Tabungan Negara Tbk (BBTN) menggelar akad massal 8.500 unit yang digelar secara serentak di seluruh kantor cabang perseroan dengan total nilai mencapai lebih dari Rp1 triliun.

-
PRIVATE
Tuesday, Apr-23 2019 07:13 WIB
Kebijakan Uni Eropa Ancam Emiten Perkebunan

Pelaku bisnis perkebunan kelapa sawit khawatir rencana kebijakan Uni Eropa membuat nasib tambahan pasokan produksi sawit tidak menentu dalam beberapa tahun ke depan.

-
MARKET FOCUS
Tuesday, Apr-23 2019 06:44 WIB
Melihat Kinerja Astra International Pada Tahun Ini

Kinerja penjualan PT Astra International Tbk (ASII) pada bulan lalu memberikan angin segar bagi prospek kinerja emiten otomotif tersebut.

-
MARKET ANALYSIS
Thursday, Apr-18 2019 08:52 WIB
Mega Capital Indonesia: IHSG di Posisi 6.435-6.520

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (18/4) diperkirakan menguat terbatas dengan bergerak pada level support 6.435 dan resistance 6.520

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Apr-23 2019 11:25:41
Last: 3,480
+/-: 40
%: 1.16
Freq: 1,973
Open: 3,440
Close: 3,440
High: 3,500
Prev.High: 3,650
52w High: 0.00
Low: 3,410
Prev.Low: 3,430
52w High: 0.00
Volume: 8,474,000
Value: 29.32 M
Bid Ask: 3,480
Bid Lot: 584,700
Offer Ask: 3,490
Offer Lot: 340,700
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,785 15 0.8
BMRI 7,725 -25 -0.3
INAF 3,950 0 0.0
WIKA 2,410 30 1.3
TLKM 3,820 40 1.1
-
POPULAR NEWS
-
STOCK NEWS