Search:
Monday, Apr-27 2015 20:34 WIB
  • AGRI 2,003.690 -130.310 (-6.106%)
  • BASIC-IND 460.310 -13.750 (-2.900%)
  • BISNIS-27 451.520 -21.660 (-4.578%)
  • COMPOSITE 5,245.450 -189.900 (-3.494%)
  • CONSUMER 2,339.220 -64.360 (-2.678%)
  • DBX 710.760 -9.090 (-1.263%)
  • FINANCE 768.250 -39.630 (-4.905%)
  • IDX30 470.810 -21.190 (-4.307%)
  • INFOBANK15 592.220 -33.520 (-5.357%)
  • INFRASTRUC 1,057.220 -31.100 (-2.858%)
  • Investor33 373.780 -17.000 (-4.350%)
  • ISSI 167.240 -5.320 (-3.083%)
  • JII 698.240 -25.050 (-3.463%)
  • KOMPAS100 1,148.330 -48.800 (-4.076%)
  • LQ45 910.650 -39.830 (-4.191%)
  • MANUFACTUR 1,325.280 -44.700 (-3.263%)
  • MBX 1,515.480 -59.600 (-3.784%)
  • MINING 1,209.320 -39.510 (-3.164%)
  • MISC-IND 1,288.710 -64.540 (-4.769%)
  • MNC36 285.750 -13.030 (-4.361%)
  • PEFINDO25 447.760 -22.550 (-4.795%)
  • PROPERTY 560.480 -15.330 (-2.662%)
  • SMinfra18 344.570 -10.640 (-2.995%)
  • SRI-KEHATI 306.800 -14.150 (-4.409%)
  • TOTAL_MARKET 5,245.450 -189.900 (-3.494%)
  • TRADE 960.770 -17.830 (-1.822%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 20,025 -1,975 (-8.98%)
  • ABBA 51 1 (2.00%)
  • ABMM 2,600 -165 (-5.97%)
  • ACES 660 -20 (-2.94%)
  • ACST 4,980 -70 (-1.39%)
  • ADES 1,370 -5 (-0.36%)
  • ADHI 2,750 -225 (-7.56%)
  • ADMF 5,975 -275 (-4.40%)
  • ADMG 131 -6 (-4.38%)
  • ADRO 920 -50 (-5.15%)
  • AGRO 95 -2 (-2.06%)
  • AGRS 133 -12 (-8.28%)
  • AHAP 235 36 (18.09%)
  • AISA 1,680 -90 (-5.08%)
  • AKRA 5,100 -50 (-0.97%)
  • ALDO 720 -5 (-0.69%)
  • ALMI 227 -4 (-1.73%)
  • ALTO 330 -18 (-5.17%)
  • AMAG 358 -7 (-1.92%)
  • AMFG 7,000 -50 (-0.71%)
  • AMRT 530 -10 (-1.85%)
  • ANJT 995 -5 (-0.50%)
  • ANTM 830 -35 (-4.05%)
  • APEX 3,320 -5 (-0.15%)
  • APIC 535 -5 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • APLI 80 -2 (-2.44%)
  • APLN 435 -3 (-0.68%)
  • ARII 413 0 (0.00%)
  • ARNA 535 0 (0.00%)
  • ARTI 82 -2 (-2.38%)
  • ASDM 895 15 (1.70%)
  • ASGR 2,145 -55 (-2.50%)
  • ASII 7,450 -425 (-5.40%)
  • ASJT 281 -13 (-4.42%)
  • ASMI 735 -5 (-0.68%)
  • ASRI 640 -30 (-4.48%)
  • ASRM 1,200 0 (0.00%)
  • ASSA 140 -7 (-4.76%)
  • ATPK 206 -2 (-0.96%)
  • AUTO 3,155 -100 (-3.07%)
  • BABP 90 -3 (-3.23%)
  • BABP-W 24 -2 (-7.69%)
  • BACA 220 -3 (-1.35%)
  • BACA-W 121 -9 (-6.92%)
  • BAJA 192 -13 (-6.34%)
  • BALI 2,350 -125 (-5.05%)
  • BAPA 50 0 (0.00%)
  • BATA 1,165 -5 (-0.43%)
  • BAYU 1,000 -15 (-1.48%)
  • BBCA 14,200 -700 (-4.70%) © 2010 IMQ - LKBN ANTARA
  • BBKP 695 -15 (-2.11%)
  • BBLD 1,400 -100 (-6.67%)
  • BBNI 6,500 -450 (-6.47%)
  • BBRI 12,025 -925 (-7.14%)
  • BBRM 128 -7 (-5.19%)
  • BBTN 1,085 -70 (-6.06%)
  • BBYB 93 -2 (-2.11%)
  • BCAP 1,760 -25 (-1.40%)
  • BCIP 765 -5 (-0.65%)
  • BDMN 4,400 -130 (-2.87%)
  • BEKS 83 -6 (-6.74%)
  • BEST 595 -40 (-6.30%)
  • BFIN 2,700 0 (0.00%)
  • BHIT 281 -3 (-1.06%)
  • BINA 271 -11 (-3.90%)
  • BIPI 94 -4 (-4.08%)
  • BIPP 70 -13 (-15.66%)
  • BIPP-W 17 0 (0.00%)
  • BIRD 8,825 0 (0.00%)
  • BISI 1,330 -80 (-5.67%)
  • BJBR 875 -35 (-3.85%)
  • BJTM 476 -14 (-2.86%)
  • BKDP 99 -1 (-1.00%)
  • BKSL 109 -7 (-6.03%)
  • BKSW 490 43 (9.62%) © 2010 IMQ - LKBN ANTARA
  • BLTZ 2,700 0 (0.00%)
  • BMRI 11,250 -650 (-5.46%)
  • BMTR 1,580 -40 (-2.47%)
  • BNBA 157 -3 (-1.88%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 685 -10 (-1.44%)
  • BNII 196 -2 (-1.01%)
  • BNLI 1,600 -20 (-1.23%)
  • BPFI 600 0 (0.00%)
  • BRAU 86 -7 (-7.53%)
  • BRMS 145 0 (0.00%)
  • BRNA 655 -5 (-0.76%)
  • BRPT 266 -12 (-4.32%)
  • BSDE 2,035 -75 (-3.55%)
  • BSIM 400 -2 (-0.50%)
  • BSIM-W 240 -10 (-4.00%)
  • BSIM-W2 140 -7 (-4.76%)
  • BSWD 3,365 5 (0.15%)
  • BTEK 1,200 0 (0.00%)
  • BTPN 3,995 -25 (-0.62%)
  • BUDI 91 -3 (-3.19%)
  • BULL 134 -5 (-3.60%)
  • BUMI 72 -6 (-7.69%)
  • BUVA 545 15 (2.83%) © 2010 IMQ - LKBN ANTARA
  • BVIC 117 0 (0.00%)
  • BVIC-W3 25 0 (0.00%)
  • BWPT 262 -18 (-6.43%)
  • BYAN 8,050 25 (0.31%)
  • CFIN 395 -9 (-2.23%)
  • CINT 365 11 (3.11%)
  • CKRA 175 5 (2.94%)
  • CLPI 775 -25 (-3.12%)
  • CMNP 2,450 -20 (-0.81%)
  • CMPP 117 -10 (-7.87%)
  • CNKO 73 -7 (-8.75%)
  • COWL 565 -5 (-0.88%)
  • COWL-W 2 1 (100.00%)
  • CPGT 82 -2 (-2.38%)
  • CPIN 3,230 -195 (-5.69%)
  • CPRO 61 -6 (-8.96%)
  • CSAP 510 -35 (-6.42%)
  • CTRA 1,435 -40 (-2.71%)
  • CTRP 735 -35 (-4.55%)
  • CTRS 2,900 -125 (-4.13%)
  • CTTH 73 2 (2.82%)
  • DAJK 665 -15 (-2.21%)
  • DART 775 -10 (-1.27%)
  • DEWA 50 0 (0.00%)
  • DGIK 136 -6 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • DILD 660 -25 (-3.65%)
  • DLTA 283,500 0 (0.00%)
  • DNAR 137 -8 (-5.52%)
  • DNET 915 0 (0.00%)
  • DOID 91 -9 (-9.00%)
  • DPNS 370 30 (8.82%)
  • DSFI 100 -13 (-11.50%)
  • DSNG 4,550 -80 (-1.73%)
  • DVLA 1,490 -30 (-1.97%)
  • DYAN 76 -5 (-6.17%)
  • ECII 1,125 0 (0.00%)
  • EKAD 480 -12 (-2.44%)
  • ELSA 560 -25 (-4.27%)
  • ELTY 50 0 (0.00%)
  • EMDE 84 -6 (-6.67%)
  • EMTK 11,525 -75 (-0.65%)
  • ENRG 79 -1 (-1.25%)
  • EPMT 3,245 245 (8.17%)
  • ERAA 775 -50 (-6.06%)
  • ERTX 850 -85 (-9.09%)
  • ESSA 2,200 0 (0.00%)
  • EXCL 4,250 -155 (-3.52%)
  • FASW 1,500 -45 (-2.91%)
  • FORU 695 -25 (-3.47%)
  • FREN 72 -3 (-4.00%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 45 5 (12.50%)
  • GAMA 50 0 (0.00%)
  • GDST 66 -2 (-2.94%)
  • GDYR 16,300 0 (0.00%)
  • GEMA 312 0 (0.00%)
  • GEMS 1,670 -130 (-7.22%)
  • GGRM 52,000 -2,500 (-4.59%)
  • GIAA 575 -10 (-1.71%)
  • GJTL 1,125 -75 (-6.25%)
  • GLOB 1,100 -40 (-3.51%)
  • GOLL 165 3 (1.85%)
  • GOLL-W 30 0 (0.00%)
  • GPRA 269 -6 (-2.18%)
  • GREN 174 -5 (-2.79%)
  • GSMF 108 4 (3.85%)
  • GWSA 168 -3 (-1.75%)
  • GZCO 111 -3 (-2.63%)
  • HADE 50 -1 (-1.96%)
  • HERO 1,900 -20 (-1.04%)
  • HEXA 3,190 -110 (-3.33%)
  • HITS 715 5 (0.70%)
  • HMSP 75,000 1,000 (1.35%)
  • HOME 194 -7 (-3.48%)
  • HOTL 130 5 (4.00%)
  • HRUM 1,280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IATA 72 -5 (-6.49%)
  • IBFN 334 -7 (-2.05%)
  • IBST 3,000 -90 (-2.91%)
  • ICBP 13,800 -300 (-2.13%)
  • IGAR 280 0 (0.00%)
  • IIKP 1,900 -350 (-15.56%)
  • IMAS 3,680 10 (0.27%)
  • IMPC 7,900 -150 (-1.86%)
  • INAF 270 -7 (-2.53%)
  • INAI 369 -4 (-1.07%)
  • INCO 2,630 -95 (-3.49%)
  • INDF 7,200 -175 (-2.37%)
  • INDS 1,250 -65 (-4.94%)
  • INDX 432 -2 (-0.46%)
  • INDY 324 -26 (-7.43%)
  • INKP 930 -45 (-4.62%)
  • INPC 75 -3 (-3.85%)
  • INPP 245 -45 (-15.52%)
  • INRU 525 25 (5.00%)
  • INTA 253 -2 (-0.78%)
  • INTP 22,700 -625 (-2.68%)
  • IPOL 94 -9 (-8.74%)
  • ISAT 4,000 -55 (-1.36%)
  • ISSP 185 -8 (-4.15%)
  • ITMG 13,725 -1,000 (-6.79%) © 2010 IMQ - LKBN ANTARA
  • JAWA 329 -2 (-0.60%)
  • JIHD 880 -70 (-7.37%)
  • JKON 920 -15 (-1.60%)
  • JPFA 575 -45 (-7.26%)
  • JPRS 202 -3 (-1.46%)
  • JRPT 1,070 -30 (-2.73%)
  • JSMR 6,825 -50 (-0.73%)
  • JTPE 307 -9 (-2.85%)
  • KAEF 1,100 -90 (-7.56%)
  • KARW 490 -10 (-2.00%)
  • KBLI 131 -6 (-4.38%)
  • KBLM 144 0 (0.00%)
  • KBLV 2,105 -185 (-8.08%)
  • KBRI 51 -2 (-3.77%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 395 -5 (-1.25%)
  • KIJA 295 -12 (-3.91%)
  • KKGI 970 -10 (-1.02%)
  • KLBF 1,850 -55 (-2.89%)
  • KOBX 155 -15 (-8.82%)
  • KOIN 350 10 (2.94%)
  • KPIG 1,295 0 (0.00%)
  • KRAH 1,020 -70 (-6.42%)
  • KRAS 371 -21 (-5.36%)
  • KREN 520 -15 (-2.80%) © 2010 IMQ - LKBN ANTARA
  • LAMI 260 -26 (-9.09%)
  • LAPD 50 0 (0.00%)
  • LCGP 560 -5 (-0.88%)
  • LEAD 1,320 -90 (-6.38%)
  • LINK 5,700 -100 (-1.72%)
  • LION 8,500 -250 (-2.86%)
  • LMPI 144 -18 (-11.11%)
  • LMSH 8,550 0 (0.00%)
  • LPCK 11,725 -400 (-3.30%)
  • LPIN 6,250 -425 (-6.37%)
  • LPKR 1,305 -10 (-0.76%)
  • LPLI 595 -65 (-9.85%)
  • LPPF 18,000 -325 (-1.77%)
  • LPPS 218 -4 (-1.80%)
  • LRNA 133 -13 (-8.90%)
  • LRNA-W 33 -3 (-8.33%)
  • LSIP 1,410 -110 (-7.24%)
  • LTLS 650 -55 (-7.80%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,475 -65 (-4.22%)
  • MAPI 5,500 -100 (-1.79%)
  • MASA 315 -15 (-4.55%)
  • MAYA 1,520 -20 (-1.30%)
  • MBAP 1,290 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 920 -40 (-4.17%)
  • MBTO 150 -3 (-1.96%)
  • MCOR 275 -1 (-0.36%)
  • MCOR-W2 97 -2 (-2.02%)
  • MDLN 525 -40 (-7.08%)
  • MDRN 440 -7 (-1.57%)
  • MEDC 3,100 0 (0.00%)
  • META 173 -5 (-2.81%)
  • META-W 157 12 (8.28%)
  • MFIN 940 -20 (-2.08%)
  • MFMI 331 4 (1.22%)
  • MGNA 90 0 (0.00%)
  • MGNA-W 32 0 (0.00%)
  • MICE 332 -4 (-1.19%)
  • MIDI 805 5 (0.62%)
  • MIKA 24,300 -1,050 (-4.14%)
  • MIRA 50 0 (0.00%)
  • MITI 132 -2 (-1.49%)
  • MLBI 9,600 -25 (-0.26%)
  • MLIA 630 0 (0.00%)
  • MLPL 775 -35 (-4.32%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,370 -70 (-2.87%)
  • MPMX 730 -40 (-5.19%)
  • MPPA 3,750 -55 (-1.45%) © 2010 IMQ - LKBN ANTARA
  • MRAT 289 0 (0.00%)
  • MREI 3,705 65 (1.79%)
  • MSKY 1,600 40 (2.56%)
  • MTDL 725 -45 (-5.84%)
  • MTFN 249 -14 (-5.32%)
  • MTLA 420 0 (0.00%)
  • MYOH 491 0 (0.00%)
  • MYOR 24,450 -1,450 (-5.60%)
  • MYRX 720 -10 (-1.37%)
  • MYRXP 55 -3 (-5.17%)
  • MYTX 107 7 (7.00%)
  • NAGA 129 1 (0.78%)
  • NELY 121 -19 (-13.57%)
  • NIKL 95 -2 (-2.06%)
  • NIPS 600 -15 (-2.44%)
  • NIRO 199 -7 (-3.40%)
  • NISP 1,300 -95 (-6.81%)
  • NOBU 785 -5 (-0.63%)
  • NRCA 1,055 -75 (-6.64%)
  • NRCA-W 181 -29 (-13.81%)
  • OKAS 94 -6 (-6.00%)
  • PADI 625 -25 (-3.85%)
  • PALM 600 0 (0.00%)
  • PANR 510 -25 (-4.67%)
  • PANS 5,050 -100 (-1.94%) © 2010 IMQ - LKBN ANTARA
  • PBRX 469 -5 (-1.05%)
  • PEGE 200 -9 (-4.31%)
  • PGAS 4,415 -225 (-4.85%)
  • PJAA 2,225 -125 (-5.32%)
  • PLAS 1,560 -15 (-0.95%)
  • PLIN 3,435 -15 (-0.43%)
  • PNBN 1,240 -40 (-3.12%)
  • PNBS 253 1 (0.40%)
  • PNBS-W 143 1 (0.70%)
  • PNIN 800 -35 (-4.19%)
  • PNLF 303 -19 (-5.90%)
  • POLY 55 -6 (-9.84%)
  • PRAS 190 2 (1.06%)
  • PSAB 695 -20 (-2.80%)
  • PSDN 106 0 (0.00%)
  • PTBA 10,000 -525 (-4.99%)
  • PTIS 750 -70 (-8.54%)
  • PTPP 3,815 -205 (-5.10%)
  • PTRO 745 -15 (-1.97%)
  • PTSN 90 -5 (-5.26%)
  • PTSP 8,000 400 (5.26%)
  • PWON 493 -7 (-1.40%)
  • PYFA 122 -2 (-1.61%)
  • R-LQ45X 940 -33 (-3.39%)
  • RAJA 1,285 -15 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • RALS 790 -20 (-2.47%)
  • RANC 350 -5 (-1.41%)
  • RBMS 72 -12 (-14.29%)
  • RICY 167 0 (0.00%)
  • RIGS 200 -20 (-9.09%)
  • RMBA 550 -45 (-7.56%)
  • ROTI 1,070 -80 (-6.96%)
  • RUIS 210 -19 (-8.30%)
  • SAME 3,045 -5 (-0.16%)
  • SCCO 3,850 -150 (-3.75%)
  • SCMA 3,100 -200 (-6.06%)
  • SDMU 280 -17 (-5.72%)
  • SDPC 77 -5 (-6.10%)
  • SDRA 1,185 0 (0.00%)
  • SGRO 1,845 -25 (-1.34%)
  • SHID 395 -3 (-0.75%)
  • SIAP 235 -29 (-10.98%)
  • SIDO 487 -13 (-2.60%)
  • SILO 14,400 375 (2.67%)
  • SIMP 645 -30 (-4.44%)
  • SIPD 780 40 (5.41%)
  • SKBM 960 10 (1.05%)
  • SMBR 333 -10 (-2.92%)
  • SMCB 1,555 0 (0.00%)
  • SMDR 9,700 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 13,325 -200 (-1.48%)
  • SMMT 2,000 30 (1.52%)
  • SMRA 1,895 -35 (-1.81%)
  • SMRU 337 -5 (-1.46%)
  • SMRU-W 185 0 (0.00%)
  • SMSM 4,685 125 (2.74%)
  • SOCI 550 -20 (-3.51%)
  • SPMA 188 -9 (-4.57%)
  • SQBI 290,000 -20,000 (-6.45%)
  • SRAJ 211 -1 (-0.47%)
  • SRIL 265 -12 (-4.33%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,800 0 (0.00%)
  • SSIA 1,170 -50 (-4.10%)
  • SSMS 1,930 -210 (-9.81%)
  • SSTM 81 -3 (-3.57%)
  • STAR 50 0 (0.00%)
  • STTP 3,055 20 (0.66%)
  • SUGI 391 -1 (-0.26%)
  • SULI 59 -3 (-4.84%)
  • SUPR 10,000 0 (0.00%)
  • TARA 494 -4 (-0.80%)
  • TARA-W 361 7 (1.98%)
  • TAXI 1,080 -15 (-1.37%)
  • TBIG 8,725 -325 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • TBLA 560 -25 (-4.27%)
  • TELE 940 -25 (-2.59%)
  • TGKA 3,100 100 (3.33%)
  • TIFA 206 0 (0.00%)
  • TINS 835 -60 (-6.70%)
  • TIRT 72 -1 (-1.37%)
  • TKIM 780 -15 (-1.89%)
  • TKIM-W 140 -9 (-6.04%)
  • TLKM 2,810 -95 (-3.27%)
  • TMAS 1,630 -60 (-3.55%)
  • TMPI 449 -7 (-1.54%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 111 -4 (-3.48%)
  • TOBA 835 0 (0.00%)
  • TOTL 920 -55 (-5.64%)
  • TOTO 3,850 -70 (-1.79%)
  • TOWR 4,000 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 360 22 (6.51%)
  • TRAM 52 -4 (-7.14%)
  • TRIM 60 -2 (-3.23%)
  • TRIS 362 -2 (-0.55%)
  • TSPC 1,980 -110 (-5.26%)
  • TURI 720 -20 (-2.70%)
  • ULTJ 3,990 105 (2.70%) © 2010 IMQ - LKBN ANTARA
  • UNTR 22,700 -375 (-1.63%)
  • UNVR 42,075 -925 (-2.15%)
  • VICO-W 12 -1 (-7.69%)
  • VIVA 477 -10 (-2.05%)
  • VRNA 179 -5 (-2.72%)
  • WAPO 77 -1 (-1.28%)
  • WEHA 230 -4 (-1.71%)
  • WICO 68 -2 (-2.86%)
  • WIIM 494 0 (0.00%)
  • WIKA 3,370 -140 (-3.99%)
  • WINS 485 -15 (-3.00%)
  • WOMF 109 -5 (-4.39%)
  • WSKT 1,720 -65 (-3.64%)
  • WTON 1,155 -45 (-3.75%)
  • XIIC 1,011 -14 (-1.37%)
  • XIIF 568 -27 (-4.54%)
  • XIIT 490 -12 (-2.39%)
  • XIJI 730 -4 (-0.54%)
  • XISI 359 -4 (-1.10%)
  • ZBRA 172 -6 (-3.37%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,003.69 -130.31 -6.1
BASIC-IND 460.31 -13.75 -2.9
BISNIS-27 451.52 -21.66 -4.6
COMPOSITE 5,245.45 -189.90 -3.5
CONSUMER 2,339.22 -64.36 -2.7
DBX 710.76 -9.09 -1.3
FINANCE 768.25 -39.63 -4.9
IDX30 470.81 -21.19 -4.3
INFOBANK15 592.22 -33.52 -5.4
INFRASTRUC 1,057.22 -31.10 -2.9
Investor33 373.78 -17.00 -4.4
ISSI 167.24 -5.32 -3.1
JII 698.24 -25.05 -3.5
KOMPAS100 1,148.33 -48.80 -4.1
LQ45 910.65 -39.83 -4.2
MANUFACTUR 1,325.28 -44.70 -3.3
MBX 1,515.48 -59.60 -3.8
MINING 1,209.32 -39.51 -3.2
MISC-IND 1,288.71 -64.54 -4.8
MNC36 285.75 -13.03 -4.4
PEFINDO25 447.76 -22.55 -4.8
PROPERTY 560.48 -15.33 -2.7
SMinfra18 344.57 -10.64 -3.0
SRI-KEHATI 306.80 -14.15 -4.4
TOTAL_MARKET 5,245.45 -189.90 -3.5
TRADE 960.77 -17.83 -1.8
More: Indices | Stock | Broker
CODE LAST +/- % TIME
FTSE 7,116 46 0.6 20:33
NIKKEI 19,983 -37 -0.2 19:05
STI 3,516 3 0.1 19:05
H.S.I. 28,434 373 1.3 19:05
KLCI 1,860 -3 -0.2 19:05
DJIA 18,080 0 0.0 19:05
S&P500 2,118 0 0.0 19:05
NASDAQ 5,092 0 0.0 19:06
CODE LAST +/- % FREQ
ADHI 2,750 -225 -7.6 3,741
ANTM 830 -35 -4.0 1,006
BBNI 6,500 -450 -6.5 5,462
BBRI 12,025 -925 -7.1 10,094
BMRI 11,250 -650 -5.5 7,102
INAF 270 -7 -2.5 185
JSMR 6,825 -50 -0.7 3,211
KAEF 1,100 -90 -7.6 473
PGAS 4,415 -225 -4.8 6,355
PTBA 10,000 -525 -5.0 1,496
SMGR 13,325 -200 -1.5 2,682
TINS 835 -60 -6.7 1,503
TLKM 2,810 -95 -3.3 8,034
WIKA 3,370 -140 -4.0 1,866
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,085.20 53.20 0.5 20:33
EURRP 14,020.90 55.70 0.4 20:33
JPYRP 108.38 0.31 0.3 20:33
RP 12,895.00 78.00 0.6 19:05
SINRP 9,680.20 52.71 0.5 20:33

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Monday, Apr-27 2015 14:26 WIB
Kadin: Jumlah Wirausahawan di Indonesia Masih Minim

Kamar ‎Dagang dan Industri (Kadin) Indonesia menyatakan, jumlah wirausaha di Indonesia masih tertinggal dibandingkan negara lain di kawasan Asean.

Monday, Apr-27 2015 13:57 WIB
Inilah Hambatan Perkembangan Wirausaha Baru

Akses permodalan bagi sektor usaha mikro kecil dan menengah (UMKM) masih menjadi penghambat perkembangan wirausaha baru.

Monday, Apr-27 2015 12:45 WIB
Ekonomi Tidak Kondusif, Kemenperin Tetap Targetkan Industri Tumbuh 6,8%

Kondisi perekonomian nasional dan global yang kurang kondusif saat ini tidak membuat Kementerian Perindustrian (Kemenperin) merevisi target pertumbuhan industri sebesar 6,8%.

-
URBAN STYLE
Thursday, Apr-23 2015 14:05 WIB
Penjualan Sepeda Motor Q1 Capai 1,6 Juta Unit

Ketua Umum Asosiasi Industri Sepeda Motor Indonesia (AISI), Gunadi Sindhuwinata, menyatakan penjualan sepeda motor nasional pada kuartal I (Q1) tahun ini mengalami penurunan jika dibandingkan kuartal I tahun lalu akibat menurunnya daya beli masyarakat.

Thursday, Apr-23 2015 13:16 WIB
Suzuki Swift, WagonR Terkena Recall

Suzuki menyatakan telah menemukan masalah pada switch kontak dari sejumlah model kendaraan. Masalah ini akan ditindaklanjuti dengan penarikan produk (recall).

Wednesday, Apr-22 2015 13:14 WIB
Sony Xperia Z4 Compact dan Z4 Ultra Sedang Diuji Postel?

Dua smartphone terbaru Sony yang diduga sebagai suksesor dari Sony Xperia Z3 Compact (seri D5800) dan Xperia Z Ultra (C6800 series) muncul di laman sertifikasi Direktorat Jenderal (Ditjen) Postel Kementerian Komunikasi dan Informatika (Kemenkominfo).

CORPORATE NEWS
-
BUMN
Sunday, Apr-26 2015 14:12 WIB
Bandara Bali dan Surabaya Terbaik Nomor Tujuh Dunia

Bandara Internasional I Gusti Ngurah Rai Bali dan Bandara Juanda Surabaya berhasil masuk sebagai sepuluh besar bandara dengan tingkat layanan terbaik di dunia berdasarkan survei Airport Service Quality (ASQ) yang dilakukan oleh Airport Council International (ACI) pada periode Q4/2014 (Oktober-Desemb

-
PRIVATE
Monday, Apr-27 2015 09:58 WIB
Total Emisi Obligasi BEI Capai Rp18,87 Triliun

Otoritas Bursa Efek Indonesia (BEI) hingga Senin (27/4) membukukan total emisi obligasi dan sukuk sebanyak 17 emisi dari 15 emiten senilai Rp18,87 triliun.

-
MARKET FOCUS
Monday, Apr-27 2015 04:24 WIB
Mengitung Prospek Saham Danamon

Pada 2014, pertumbuhan GDP Indonesia melambat ke 5,02% di tengah situasi makro di dalam negeri (ketidakpastian politik menjelang pemilu) dan global (kinerja ekspor yang lemah dari turunnya harga komoditas di tengah perlambatan ekonomi China).

-
MARKET ANALYSIS
Monday, Apr-27 2015 07:57 WIB
Analis: IHSG di Posisi 5.427-5.480

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (27/4) diperkirakan bergerak pada kisaran suppport-resistance 5.427-5.480.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Apr-27 2015 16:42:27
Last: 575
+/-: -10
%: -1.71
Freq: 364
Open: 585
Close: 585
High: 590
Prev.High: 595
52w High: 0.00
Low: 565
Prev.Low: 575
52w High: 0.00
Volume: 15,303,600
Value: 8.80 M
Bid Ask: 575
Bid Lot: 344,500
Offer Ask: 580
Offer Lot: 1,394,100
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 2,750 -225 -7.6
BMRI 11,250 -650 -5.5
INAF 270 -7 -2.5
WIKA 3,370 -140 -4.0
TLKM 2,810 -95 -3.3
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 233
    CONSUMER 10
    PEFINDO25 7
    AGRI 6
    BISNIS-27 6
    COMPOSITE 233
    CONSUMER 10
    PEFINDO25 7
    AGRI 6
    BISNIS-27 6
    COMPOSITE 4233
    LQ45 360
    AGRI 322
    KOMPAS100 298
    MINING 282
    COMPOSITE 172555
    LQ45 15767
    AGRI 13333
    KOMPAS100 12352
    MINING 11636

    STOCK

    CPRO 430
    IATA 127
    CTRP 109
    PANR 98
    AKRA 95
    CPRO 430
    IATA 127
    CTRP 109
    PANR 98
    AKRA 95
    CPRO 5055
    TRAM 2395
    WIKA 2249
    CTRP 2245
    PWON 2105
    AISA 87598
    BUMI 78297
    WIKA 76633
    PWON 75815
    IATA 74140

    BROKER

    OD 11
    AN 7
    BZ 7
    AF 6
    AH 6
    OD 11
    AN 7
    BZ 7
    AF 6
    AH 6
    OD 286
    AN 184
    BK 170
    YP 167
    CS 159
    OD 7446
    CS 5876
    YP 5633
    BK 5245
    DB 5238
-
POPULAR NEWS
-
STOCK NEWS