Search:
Tuesday, Nov-12 2019 07:29 WIB
  • AGRI 1,415.410 17.880 (1.279%)
  • BASIC-IND 941.810 -7.760 (-0.817%)
  • BISNIS-27 542.230 -1.280 (-0.236%)
  • COMPOSITE 6,148.740 -29.250 (-0.473%)
  • CONSUMER 2,070.640 -4.100 (-0.198%)
  • DBX 1,125.160 -0.340 (-0.030%)
  • FINANCE 1,267.560 -2.640 (-0.208%)
  • I-GRADE 172.280 -0.130 (-0.075%)
  • IDX30 533.540 -1.640 (-0.306%)
  • IDX80 138.990 -0.630 (-0.451%)
  • IDXBUMN20 378.880 -2.710 (-0.710%)
  • IDXG30 140.170 -0.720 (-0.511%)
  • IDXHIDIV20 486.580 -0.780 (-0.160%)
  • IDXSMC-COM 262.200 -1.660 (-0.629%)
  • IDXSMC-LIQ 315.020 -2.280 (-0.719%)
  • IDXV30 141.600 -0.530 (-0.373%)
  • INFOBANK15 967.760 -1.350 (-0.139%)
  • INFRASTRUC 1,146.640 -9.800 (-0.847%)
  • Investor33 455.120 -0.850 (-0.186%)
  • ISSI 186.790 -1.270 (-0.675%)
  • JII 686.750 -2.970 (-0.431%)
  • JII70 231.900 -0.880 (-0.378%)
  • KOMPAS100 1,240.190 -3.780 (-0.304%)
  • LQ45 978.470 -3.220 (-0.328%)
  • MANUFACTUR 1,441.630 -4.180 (-0.289%)
  • MBX 1,709.660 -9.210 (-0.536%)
  • MINING 1,481.350 -43.290 (-2.839%)
  • MISC-IND 1,184.260 6.310 (0.536%)
  • MNC36 337.030 -0.450 (-0.133%)
  • PEFINDO25 339.680 0.760 (0.224%)
  • PROPERTY 508.980 -3.880 (-0.757%)
  • SMinfra18 320.400 -2.440 (-0.756%)
  • SRI-KEHATI 386.550 -0.360 (-0.093%)
  • TOTAL_MARKET 6,148.740 -29.250 (-0.473%)
  • TRADE 804.670 -3.020 (-0.374%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,775 175 (1.39%)
  • ABBA 119 -5 (-4.03%)
  • ACES 1,750 35 (2.04%)
  • ACST 1,160 0 (0.00%)
  • ADES 1,105 20 (1.84%)
  • ADHI 1,195 -20 (-1.65%)
  • ADMF 10,550 -50 (-0.47%)
  • ADMG 187 0 (0.00%)
  • ADRO 1,415 0 (0.00%)
  • AGII 595 0 (0.00%)
  • AGRO 190 1 (0.53%)
  • AGRS 178 1 (0.56%)
  • AHAP 67 2 (3.08%)
  • AKKU 50 0 (0.00%)
  • AKPI 430 40 (10.26%)
  • AKRA 3,740 -40 (-1.06%)
  • AKSI 900 15 (1.69%)
  • ALDO 380 0 (0.00%)
  • ALKA 500 0 (0.00%)
  • ALMI 330 -20 (-5.71%)
  • ALTO 378 4 (1.07%)
  • AMAG 280 -26 (-8.50%)
  • AMFG 3,500 0 (0.00%)
  • AMRT 875 -10 (-1.13%)
  • ANDI 171 31 (22.14%) © 2010 IMQ - LKBN ANTARA
  • ANJT 855 35 (4.27%)
  • ANTM 830 -5 (-0.60%)
  • APEX 410 0 (0.00%)
  • APIC 655 -25 (-3.68%)
  • APII 182 0 (0.00%)
  • APLN 190 -3 (-1.55%)
  • ARII 640 0 (0.00%)
  • ARKA 1,625 0 (0.00%)
  • ARMY 52 0 (0.00%)
  • ARNA 492 2 (0.41%)
  • ARTA 410 68 (19.88%)
  • ARTI 50 0 (0.00%)
  • ARTO 2,310 -770 (-25.00%)
  • ASGR 965 -5 (-0.52%)
  • ASII 6,650 25 (0.38%)
  • ASJT 184 -3 (-1.60%)
  • ASMI 1,000 10 (1.01%)
  • ASRI 268 6 (2.29%)
  • ASRM 1,960 -90 (-4.39%)
  • ASSA 725 -10 (-1.36%)
  • ATIC 785 35 (4.67%)
  • AUTO 1,245 10 (0.81%)
  • BABP 50 0 (0.00%)
  • BABP-W3 25 -15 (-37.50%)
  • BACA 266 -2 (-0.75%) © 2010 IMQ - LKBN ANTARA
  • BAJA 63 -1 (-1.56%)
  • BAPA 75 -4 (-5.06%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 4 0 (0.00%)
  • BATA 640 -10 (-1.54%)
  • BBCA 31,475 75 (0.24%)
  • BBHI 165 -10 (-5.71%)
  • BBKP 252 -2 (-0.79%)
  • BBLD 436 -2 (-0.46%)
  • BBNI 7,550 -125 (-1.63%)
  • BBRI 4,000 10 (0.25%)
  • BBTN 1,865 -25 (-1.32%)
  • BBYB 282 -2 (-0.70%)
  • BCAP 150 -4 (-2.60%)
  • BCIP 83 0 (0.00%)
  • BDMN 4,130 -20 (-0.48%)
  • BEEF 338 -4 (-1.17%)
  • BEEF-W 38 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BEST 230 -2 (-0.86%)
  • BFIN 600 5 (0.84%)
  • BGTG 66 -2 (-2.94%)
  • BHIT 70 -3 (-4.11%)
  • BIKA 180 -24 (-11.76%)
  • BIMA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BINA 850 35 (4.29%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 13 0 (0.00%)
  • BIPP 69 -5 (-6.76%)
  • BIRD 2,150 -20 (-0.92%)
  • BISI 1,145 -55 (-4.58%)
  • BJBR 1,560 -40 (-2.50%)
  • BJTM 710 20 (2.90%)
  • BKSL 103 -5 (-4.63%)
  • BKSL-W 21 -1 (-4.55%)
  • BKSW 182 0 (0.00%)
  • BLTZ 3,110 110 (3.67%)
  • BLUE 498 4 (0.81%)
  • BMAS 302 0 (0.00%)
  • BMRI 7,050 -50 (-0.70%)
  • BMSR 246 63 (34.43%)
  • BMTR 390 -8 (-2.01%)
  • BNBA 330 6 (1.85%)
  • BNBR 50 0 (0.00%)
  • BNGA 960 10 (1.05%)
  • BNII 214 -2 (-0.93%)
  • BNLI 1,255 0 (0.00%)
  • BOGA 800 0 (0.00%)
  • BOLA 358 -2 (-0.56%)
  • BOLT 845 -10 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • BOSS 298 -2 (-0.67%)
  • BPFI 1,240 0 (0.00%)
  • BPTR 99 3 (3.12%)
  • BRIS 374 -6 (-1.58%)
  • BRMS 57 1 (1.79%)
  • BRPT 970 -10 (-1.02%)
  • BRPT-W 590 50 (9.26%)
  • BSDE 1,380 -25 (-1.78%)
  • BSIM 555 15 (2.78%)
  • BSIM-W3 47 -1 (-2.08%)
  • BTEK 50 -1 (-1.96%)
  • BTON 202 2 (1.00%)
  • BTPN 3,200 -50 (-1.54%)
  • BTPS 3,870 -90 (-2.27%)
  • BUDI 100 0 (0.00%)
  • BUKK 1,740 90 (5.45%)
  • BULL 184 1 (0.55%)
  • BULL-W2 26 -2 (-7.14%)
  • BUMI 80 -1 (-1.23%)
  • BUVA 82 0 (0.00%)
  • BVIC 161 -6 (-3.59%)
  • BWPT 117 1 (0.86%)
  • BYAN 11,600 -2,800 (-19.44%)
  • CAKK 78 1 (1.30%)
  • CAKK-W 19 -1 (-5.00%) © 2010 IMQ - LKBN ANTARA
  • CAMP 388 -6 (-1.52%)
  • CANI 175 -21 (-10.71%)
  • CARS 216 -2 (-0.92%)
  • CASA 380 0 (0.00%)
  • CCSI 264 -6 (-2.22%)
  • CEKA 1,635 10 (0.62%)
  • CENT 66 -2 (-2.94%)
  • CFIN 280 0 (0.00%)
  • CINT 244 -8 (-3.17%)
  • CITY-W 66 -2 (-2.94%)
  • CLAY 4,370 -220 (-4.79%)
  • CLEO 525 -5 (-0.94%)
  • CLPI 775 0 (0.00%)
  • CMNP 1,930 60 (3.21%)
  • CNKO 50 0 (0.00%)
  • CNTX 390 10 (2.63%)
  • COCO 905 -15 (-1.63%)
  • COCO-W 412 -98 (-19.22%)
  • COWL 188 -2 (-1.05%)
  • CPIN 7,275 -325 (-4.28%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 26 -1 (-3.70%)
  • CSAP 448 2 (0.45%)
  • CSIS 95 -2 (-2.06%)
  • CTRA 1,065 -20 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • CTTH 76 1 (1.33%)
  • DAYA 286 -4 (-1.38%)
  • DEAL 1,880 -210 (-10.05%)
  • DFAM 825 -10 (-1.20%)
  • DILD 348 -4 (-1.14%)
  • DIVA 3,700 0 (0.00%)
  • DKFT 175 -5 (-2.78%)
  • DLTA 6,800 25 (0.37%)
  • DMAS 326 4 (1.24%)
  • DMMX 268 -2 (-0.74%)
  • DNET 3,070 0 (0.00%)
  • DOID 316 -4 (-1.25%)
  • DPNS 260 0 (0.00%)
  • DPUM 110 0 (0.00%)
  • DSFI 106 -2 (-1.85%)
  • DSNG 414 -2 (-0.48%)
  • DSSA 18,400 -300 (-1.60%)
  • DUCK 1,745 -130 (-6.93%)
  • DVLA 2,150 -40 (-1.83%)
  • DWGL 320 10 (3.23%)
  • DWGL-W 115 6 (5.50%)
  • DYAN 130 -1 (-0.76%)
  • EAST 81 -4 (-4.71%)
  • EAST-W 13 0 (0.00%)
  • ECII 1,095 15 (1.39%) © 2010 IMQ - LKBN ANTARA
  • EKAD 925 10 (1.09%)
  • ELSA 304 -6 (-1.94%)
  • EMDE 218 0 (0.00%)
  • ENRG 55 0 (0.00%)
  • ENVY 3,000 10 (0.33%)
  • ERAA 1,605 -30 (-1.83%)
  • ERTX 136 -6 (-4.23%)
  • ESSA 276 -14 (-4.83%)
  • ESTI 82 0 (0.00%)
  • ETWA 71 4 (5.97%)
  • EXCL 3,300 -150 (-4.35%)
  • FAST 2,790 -10 (-0.36%)
  • FASW 7,475 -25 (-0.33%)
  • FILM 216 -4 (-1.82%)
  • FINN 50 0 (0.00%)
  • FIRE 1,375 -220 (-13.79%)
  • FITT 99 1 (1.02%)
  • FITT-W 36 -1 (-2.70%)
  • FOOD 109 7 (6.86%)
  • FORU 110 0 (0.00%)
  • FORZ 510 -165 (-24.44%)
  • FPNI 124 -3 (-2.36%)
  • FREN 141 1 (0.71%)
  • FREN-W 71 0 (0.00%)
  • FUJI 103 -3 (-2.83%) © 2010 IMQ - LKBN ANTARA
  • GDST 81 0 (0.00%)
  • GGRM 53,300 -200 (-0.37%)
  • GGRP 565 -80 (-12.40%)
  • GIAA 565 -10 (-1.74%)
  • GJTL 600 -25 (-4.00%)
  • GLOB 424 14 (3.41%)
  • GMFI 177 -6 (-3.28%)
  • GMTD 18,000 0 (0.00%)
  • GOOD 1,520 -15 (-0.98%)
  • GPRA 87 -3 (-3.33%)
  • GSMF 112 0 (0.00%)
  • GTBO 162 -1 (-0.61%)
  • GWSA 165 1 (0.61%)
  • HADE 50 0 (0.00%)
  • HDFA 156 -4 (-2.50%)
  • HDIT 700 -45 (-6.04%)
  • HEAL 3,780 -20 (-0.53%)
  • HELI 148 -2 (-1.33%)
  • HELI-W 15 0 (0.00%)
  • HERO 780 0 (0.00%)
  • HEXA 3,480 50 (1.46%)
  • HITS 605 -35 (-5.47%)
  • HKMU 322 2 (0.62%)
  • HMSP 2,040 -20 (-0.97%)
  • HOKI 940 -10 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 660 0 (0.00%)
  • HOME 50 0 (0.00%)
  • HOTL 154 0 (0.00%)
  • HRME 975 -15 (-1.52%)
  • HRTA 280 8 (2.94%)
  • HRUM 1,375 -5 (-0.36%)
  • IATA 50 0 (0.00%)
  • IBFN 282 0 (0.00%)
  • IBFN-W 28 1 (3.70%)
  • ICBP 11,400 125 (1.11%)
  • ICON 100 0 (0.00%)
  • IGAR 344 0 (0.00%)
  • IIKP 50 0 (0.00%)
  • IKAI 143 0 (0.00%)
  • IKBI 264 -8 (-2.94%)
  • IMAS 1,225 -10 (-0.81%)
  • IMJS 296 0 (0.00%)
  • IMPC 1,035 0 (0.00%)
  • INAF 995 0 (0.00%)
  • INAI 420 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCI 434 -2 (-0.46%)
  • INCO 3,440 -120 (-3.37%)
  • INDF 7,925 175 (2.26%)
  • INDR 3,510 10 (0.29%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,550 20 (0.79%)
  • INDX 66 -2 (-2.94%)
  • INDY 1,340 -20 (-1.47%)
  • INKP 8,050 -150 (-1.83%)
  • INOV 426 6 (1.43%)
  • INPC 68 0 (0.00%)
  • INPC-W 8 1 (14.29%)
  • INPP 860 70 (8.86%)
  • INPS 6,000 -200 (-3.23%)
  • INTA-W 200 -30 (-13.04%)
  • INTD 390 40 (11.43%)
  • INTP 20,325 -225 (-1.09%)
  • IPCC 720 -30 (-4.00%)
  • IPCM 193 -5 (-2.53%)
  • IPOL 98 0 (0.00%)
  • IPTV 520 -20 (-3.70%)
  • IPTV-W 98 -8 (-7.55%)
  • IRRA 830 20 (2.47%)
  • ISAT 3,410 -90 (-2.57%)
  • ISSP 204 19 (10.27%)
  • ITIC 1,195 -70 (-5.53%)
  • ITMA 650 10 (1.56%)
  • ITMA-W 69 -6 (-8.00%)
  • ITMG 13,100 200 (1.55%)
  • JAST 2,140 50 (2.39%) © 2010 IMQ - LKBN ANTARA
  • JAWA 117 -1 (-0.85%)
  • JAYA 91 0 (0.00%)
  • JAYA-W 19 1 (5.56%)
  • JGLE 50 0 (0.00%)
  • JIHD 600 -45 (-6.98%)
  • JPFA 1,720 0 (0.00%)
  • JRPT 600 -5 (-0.83%)
  • JSKY 785 60 (8.28%)
  • JSMR 5,050 -50 (-0.98%)
  • JSPT 895 -55 (-5.79%)
  • JTPE 985 -5 (-0.51%)
  • KAEF 2,300 -150 (-6.12%)
  • KARW 66 8 (13.79%)
  • KAYU 109 28 (34.57%)
  • KBLI 570 0 (0.00%)
  • KBLM 290 0 (0.00%)
  • KBLV 414 -4 (-0.96%)
  • KDSI 1,285 10 (0.78%)
  • KEEN 625 -25 (-3.85%)
  • KIAS 90 11 (13.92%)
  • KIJA 322 0 (0.00%)
  • KINO 3,800 0 (0.00%)
  • KIOS 330 0 (0.00%)
  • KJEN 2,000 0 (0.00%)
  • KKGI 244 -8 (-3.17%) © 2010 IMQ - LKBN ANTARA
  • KLBF 1,555 -30 (-1.89%)
  • KMTR 322 6 (1.90%)
  • KOBX 125 -2 (-1.57%)
  • KOPI 625 -5 (-0.79%)
  • KOTA 610 0 (0.00%)
  • KOTA-W 70 0 (0.00%)
  • KPAL 550 0 (0.00%)
  • KPAS 80 -1 (-1.23%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 131 -5 (-3.68%)
  • KRAH 990 -10 (-1.00%)
  • KRAS 320 0 (0.00%)
  • KREN 525 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCKM 326 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LIFE 4,850 -200 (-3.96%)
  • LINK 4,380 0 (0.00%)
  • LMAS 50 0 (0.00%)
  • LMPI 121 7 (6.14%)
  • LMSH 364 -58 (-13.74%)
  • LPCK 1,225 -10 (-0.81%)
  • LPIN 286 4 (1.42%)
  • LPKR 248 0 (0.00%)
  • LPLI 107 9 (9.18%) © 2010 IMQ - LKBN ANTARA
  • LPPF 3,600 -50 (-1.37%)
  • LPPS 89 3 (3.49%)
  • LRNA 137 3 (2.24%)
  • LSIP 1,400 15 (1.08%)
  • LTLS 655 -10 (-1.50%)
  • LUCK 710 10 (1.43%)
  • MABA 50 0 (0.00%)
  • MAIN 1,090 -65 (-5.63%)
  • MAMI 250 2 (0.81%)
  • MAMI-W 54 1 (1.89%)
  • MAPB 1,750 10 (0.57%)
  • MAPI 1,045 -10 (-0.95%)
  • MARI 196 -6 (-2.97%)
  • MARK 482 0 (0.00%)
  • MASA 472 0 (0.00%)
  • MBAP 1,950 -30 (-1.52%)
  • MBSS 498 0 (0.00%)
  • MBTO 114 -3 (-2.56%)
  • MCAS 3,170 -60 (-1.86%)
  • MCOR 134 -1 (-0.74%)
  • MDIA 72 1 (1.41%)
  • MDKA 1,100 45 (4.27%)
  • MDKI 208 4 (1.96%)
  • MDLN 222 -2 (-0.89%)
  • MEDC 640 5 (0.79%) © 2010 IMQ - LKBN ANTARA
  • MEDC-W 129 0 (0.00%)
  • MEGA 5,950 0 (0.00%)
  • MERK 3,000 -10 (-0.33%)
  • META 191 2 (1.06%)
  • MFIN 1,290 -5 (-0.39%)
  • MFMI 458 -32 (-6.53%)
  • MGNA 50 0 (0.00%)
  • MGRO 900 0 (0.00%)
  • MICE 346 2 (0.58%)
  • MIKA 2,630 -80 (-2.95%)
  • MINA 1,240 -105 (-7.81%)
  • MKNT 50 -1 (-1.96%)
  • MLBI 16,500 0 (0.00%)
  • MLIA 1,195 -5 (-0.42%)
  • MLPL 75 -2 (-2.60%)
  • MMLP 322 -8 (-2.42%)
  • MNCN 1,440 -55 (-3.68%)
  • MOLI 795 0 (0.00%)
  • MPMX 700 -5 (-0.71%)
  • MPOW 128 -12 (-8.57%)
  • MPPA 152 -8 (-5.00%)
  • MRAT 163 5 (3.16%)
  • MREI 4,960 -30 (-0.60%)
  • MSIN 470 0 (0.00%)
  • MTDL 1,850 65 (3.64%) © 2010 IMQ - LKBN ANTARA
  • MTLA 460 -4 (-0.86%)
  • MTPS 1,070 15 (1.42%)
  • MTPS-W 640 -55 (-7.91%)
  • MTWI 60 -2 (-3.23%)
  • MYOH 1,275 0 (0.00%)
  • MYOR 2,120 -20 (-0.93%)
  • MYRX 50 0 (0.00%)
  • MYRXP 50 0 (0.00%)
  • MYTX 61 -1 (-1.61%)
  • NASA 695 10 (1.46%)
  • NATO 695 -30 (-4.14%)
  • NELY 150 10 (7.14%)
  • NFCX 3,180 -10 (-0.31%)
  • NICK 298 -12 (-3.87%)
  • NIKL 890 -25 (-2.73%)
  • NIRO 140 0 (0.00%)
  • NISP 835 0 (0.00%)
  • NOBU 875 20 (2.34%)
  • NRCA 378 -4 (-1.05%)
  • NUSA 50 0 (0.00%)
  • NUSA-W 8 0 (0.00%)
  • NZIA 905 105 (13.12%)
  • NZIA-W 190 36 (23.38%)
  • OKAS 163 -17 (-9.44%)
  • OMRE 1,260 -415 (-24.78%) © 2010 IMQ - LKBN ANTARA
  • OPMS 120 0 (0.00%)
  • PADI 478 4 (0.84%)
  • PALM 220 -6 (-2.65%)
  • PAMG 126 -4 (-3.08%)
  • PANI 110 -2 (-1.79%)
  • PANR 342 -2 (-0.58%)
  • PANS 1,540 0 (0.00%)
  • PBID 1,025 -15 (-1.44%)
  • PBRX 720 -5 (-0.69%)
  • PBSA 402 2 (0.50%)
  • PCAR 1,400 -250 (-15.15%)
  • PDES 760 20 (2.70%)
  • PEGE 240 0 (0.00%)
  • PEHA 1,150 0 (0.00%)
  • PGAS 2,000 0 (0.00%)
  • PGLI 149 21 (16.41%)
  • PICO 3,520 -10 (-0.28%)
  • PJAA 1,105 -10 (-0.90%)
  • PKPK 69 0 (0.00%)
  • PNBN 1,300 -10 (-0.76%)
  • PNBS 50 0 (0.00%)
  • PNIN 1,160 10 (0.87%)
  • PNLF 288 -2 (-0.69%)
  • POLI 1,660 -160 (-8.79%)
  • POLL 8,175 -25 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • POLU 1,900 -280 (-12.84%)
  • POLY 56 2 (3.70%)
  • POOL 1,255 35 (2.87%)
  • POSA 51 0 (0.00%)
  • POSA-W 5 1 (25.00%)
  • POWR 1,060 15 (1.44%)
  • PPRE 252 -2 (-0.79%)
  • PPRO 94 -2 (-2.08%)
  • PRDA 3,960 -140 (-3.41%)
  • PSAB 276 14 (5.34%)
  • PSSI 170 -1 (-0.58%)
  • PTBA 2,600 20 (0.78%)
  • PTPP 1,545 -35 (-2.22%)
  • PTRO 1,670 40 (2.45%)
  • PTSN 326 -38 (-10.44%)
  • PUDP 346 4 (1.17%)
  • PURE 1,200 40 (3.45%)
  • PURE-W 805 15 (1.90%)
  • PWON 570 -10 (-1.72%)
  • PYFA 202 0 (0.00%)
  • PZZA 1,160 0 (0.00%)
  • R-LQ45X 1,025 -1 (-0.10%)
  • RAJA 210 -4 (-1.87%)
  • RALS 1,145 -10 (-0.87%)
  • RANC 342 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RBMS 83 0 (0.00%)
  • RDTX 5,775 -25 (-0.43%)
  • RELI 150 -16 (-9.64%)
  • RICY 161 11 (7.33%)
  • RIGS 242 0 (0.00%)
  • RIMO 50 0 (0.00%)
  • RISE 635 0 (0.00%)
  • RODA 184 11 (6.36%)
  • ROTI 1,315 0 (0.00%)
  • SAFE 199 0 (0.00%)
  • SAME 240 -10 (-4.00%)
  • SAPX 850 0 (0.00%)
  • SATU 95 -3 (-3.06%)
  • SCCO 9,300 200 (2.20%)
  • SCMA 1,275 100 (8.51%)
  • SDMU 50 0 (0.00%)
  • SDPC 99 0 (0.00%)
  • SDRA 780 0 (0.00%)
  • SFAN 1,010 -5 (-0.49%)
  • SFAN-W 700 50 (7.69%)
  • SGRO 2,450 50 (2.08%)
  • SHID 3,300 0 (0.00%)
  • SHIP 800 0 (0.00%)
  • SIDO 1,180 -20 (-1.67%)
  • SILO 7,175 25 (0.35%) © 2010 IMQ - LKBN ANTARA
  • SIMA 50 0 (0.00%)
  • SIMP 370 14 (3.93%)
  • SINI 246 63 (34.43%)
  • SINI-W 244 62 (34.07%)
  • SIPD 1,095 0 (0.00%)
  • SKBM 380 -20 (-5.00%)
  • SKRN 580 5 (0.87%)
  • SKYB 79 20 (33.90%)
  • SLIS 4,200 690 (19.66%)
  • SMAR 3,900 100 (2.63%)
  • SMBR 550 -35 (-5.98%)
  • SMCB 1,325 -50 (-3.64%)
  • SMDM 130 8 (6.56%)
  • SMDR 266 0 (0.00%)
  • SMGR 12,700 -125 (-0.97%)
  • SMKL 224 0 (0.00%)
  • SMKL-W 23 0 (0.00%)
  • SMMA 13,000 0 (0.00%)
  • SMMT 121 -2 (-1.63%)
  • SMRA 1,170 15 (1.30%)
  • SMRU 50 0 (0.00%)
  • SMSM 1,395 0 (0.00%)
  • SOCI 199 -1 (-0.50%)
  • SONA 6,100 -650 (-9.63%)
  • SOSS 394 8 (2.07%) © 2010 IMQ - LKBN ANTARA
  • SOSS-W 55 -3 (-5.17%)
  • SOTS 262 -4 (-1.50%)
  • SPMA 340 -6 (-1.73%)
  • SPTO 980 5 (0.51%)
  • SQMI 580 5 (0.87%)
  • SRAJ 282 36 (14.63%)
  • SRIL 276 2 (0.73%)
  • SRSN 67 -1 (-1.47%)
  • SRTG 3,680 10 (0.27%)
  • SSIA 710 -20 (-2.74%)
  • SSMS 805 -15 (-1.83%)
  • STAR 97 -1 (-1.02%)
  • SULI 50 0 (0.00%)
  • SURE 2,960 -10 (-0.34%)
  • SWAT 110 21 (23.60%)
  • TAMU 500 -25 (-4.76%)
  • TARA 735 10 (1.38%)
  • TAXI 50 0 (0.00%)
  • TBIG 5,500 -200 (-3.51%)
  • TBLA 935 10 (1.08%)
  • TCID 11,600 -100 (-0.85%)
  • TCPI 4,500 -220 (-4.66%)
  • TDPM 242 -10 (-3.97%)
  • TELE 294 -2 (-0.68%)
  • TFAS 195 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGKA 4,600 0 (0.00%)
  • TGRA 555 -165 (-22.92%)
  • TINS 820 -10 (-1.20%)
  • TIRA 250 -4 (-1.57%)
  • TIRT 52 1 (1.96%)
  • TKIM 12,000 200 (1.69%)
  • TLKM 4,100 -10 (-0.24%)
  • TMAS 115 0 (0.00%)
  • TMPO 150 0 (0.00%)
  • TNCA 272 6 (2.26%)
  • TOBA 362 -4 (-1.09%)
  • TOPS 580 0 (0.00%)
  • TOTL 416 6 (1.46%)
  • TOTO 300 0 (0.00%)
  • TOWR 650 5 (0.78%)
  • TPIA 9,300 200 (2.20%)
  • TRAM 55 -4 (-6.78%)
  • TRAM-W 37 -3 (-7.50%)
  • TRIM 150 0 (0.00%)
  • TRIS 250 -18 (-6.72%)
  • TRUK 112 1 (0.90%)
  • TSPC 1,420 5 (0.35%)
  • TUGU 3,460 0 (0.00%)
  • TURI 985 5 (0.51%)
  • ULTJ 1,660 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,810 0 (0.00%)
  • UNSP 93 0 (0.00%)
  • UNTR 23,325 50 (0.21%)
  • UNVR 43,275 125 (0.29%)
  • URBN 2,160 0 (0.00%)
  • URBN-W 53 -1 (-1.85%)
  • VICO 101 -6 (-5.61%)
  • VINS 100 0 (0.00%)
  • VINS-W 12 -1 (-7.69%)
  • VIVA 71 2 (2.90%)
  • VOKS 284 4 (1.43%)
  • VRNA 111 0 (0.00%)
  • WAPO 85 -3 (-3.41%)
  • WEGE 306 -2 (-0.65%)
  • WEHA 152 0 (0.00%)
  • WICO 520 32 (6.56%)
  • WIIM 170 3 (1.80%)
  • WIKA 1,890 -55 (-2.83%)
  • WINS 127 -3 (-2.31%)
  • WOMF 286 0 (0.00%)
  • WOOD 715 -10 (-1.38%)
  • WOWS 444 -16 (-3.48%)
  • WSBP 316 -2 (-0.63%)
  • WSKT 1,475 -10 (-0.67%)
  • WTON 422 -8 (-1.86%) © 2010 IMQ - LKBN ANTARA
  • XAFA 1,029 -1 (-0.10%)
  • XCID 76 0 (0.00%)
  • XCIS 106 1 (0.95%)
  • XIIC 1,125 5 (0.45%)
  • XIIF 628 -6 (-0.95%)
  • XIIT 549 0 (0.00%)
  • XISR 395 0 (0.00%)
  • XPMI 958 0 (0.00%)
  • YELO 103 -2 (-1.90%)
  • YELO-W 23 0 (0.00%)
  • YPAS 498 68 (15.81%)
  • YULE 181 -10 (-5.24%)
  • ZINC 352 4 (1.15%)
  • ZONE 454 -2 (-0.44%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 1,415.41 17.88 1.3
BASIC-IND 941.81 -7.76 -0.8
BISNIS-27 542.23 -1.28 -0.2
COMPOSITE 6,148.74 -29.25 -0.5
CONSUMER 2,070.64 -4.10 -0.2
DBX 1,125.16 -0.34 -0.0
FINANCE 1,267.56 -2.64 -0.2
I-GRADE 172.28 -0.13 -0.1
IDX30 533.54 -1.64 -0.3
IDX80 138.99 -0.63 -0.5
IDXBUMN20 378.88 -2.71 -0.7
IDXG30 140.17 -0.72 -0.5
IDXHIDIV20 486.58 -0.78 -0.2
IDXSMC-COM 262.20 -1.66 -0.6
IDXSMC-LIQ 315.02 -2.28 -0.7
IDXV30 141.60 -0.53 -0.4
INFOBANK15 967.76 -1.35 -0.1
INFRASTRUC 1,146.64 -9.80 -0.8
Investor33 455.12 -0.85 -0.2
ISSI 186.79 -1.27 -0.7
JII 686.75 -2.97 -0.4
JII70 231.90 -0.88 -0.4
KOMPAS100 1,240.19 -3.78 -0.3
LQ45 978.47 -3.22 -0.3
MANUFACTUR 1,441.63 -4.18 -0.3
MBX 1,709.66 -9.21 -0.5
MINING 1,481.35 -43.29 -2.8
MISC-IND 1,184.26 6.31 0.5
MNC36 337.03 -0.45 -0.1
PEFINDO25 339.68 0.76 0.2
PROPERTY 508.98 -3.88 -0.8
SMinfra18 320.40 -2.44 -0.8
SRI-KEHATI 386.55 -0.36 -0.1
TOTAL_MARKET 6,148.74 -29.25 -0.5
TRADE 804.67 -3.02 -0.4
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 23,332 -60 -0.3 16:15
NASDAQ 8,451 16 0.2 23:34
FTSE 7,324 -35 -0.5 23:30
STI 3,241 -24 -0.7 16:22
H.S.I. 26,927 -725 -2.6 16:15
KLCI 1,608 -2 -0.1 16:15
DJIA 27,564 -111 -0.4 23:34
S&P500 3,082 -3 -0.1 23:34
CODE LAST +/- % FREQ
ADHI 1,195 -20 -1.6 1,641
ANTM 830 -5 -0.6 4,020
BBNI 7,550 -125 -1.6 4,291
BBRI 4,000 10 0.3 16,099
BMRI 7,050 -50 -0.7 4,545
INAF 995 0 0.0 119
JSMR 5,050 -50 -1.0 2,520
KAEF 2,300 -150 -6.1 367
PGAS 2,000 0 0.0 2,619
PTBA 2,600 20 0.8 8,281
SMGR 12,700 -125 -1.0 2,172
TINS 820 -10 -1.2 1,693
TLKM 4,100 -10 -0.2 5,429
WIKA 1,890 -55 -2.8 4,324
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,588.12 36.74 0.4 23:33
EURRP 15,413.90 99.30 0.6 23:34
JPYRP 128.03 0.84 0.7 23:34
RP 13,985.00 70.00 0.5 17:19
SINRP 10,282.30 42.40 0.4 23:33

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Monday, Nov-11 2019 19:01 WIB
SNI Wajib Pelumas, Cegah Peredaran Produk Berkualitas Rendah

Dalam rangka mendorong pengembangan industri pelumas nasional serta menciptakan iklim usaha yang sehat, Kementerian Perindustrian (Kemenperin) telah memberlakukan Standar Nasional Indonesia (SNI) pelumas secara wajib dan mulai efektif pada 10 September 2019.

Monday, Nov-11 2019 18:33 WIB
Pabrik Pelumas Senilai US$52 Juta Beroperasi di Cikarang

Industri pelumas di dalam negeri terus menunjukkan geliat positif melalui penambahan penanaman modal.

Monday, Nov-11 2019 14:36 WIB
Majukan Industri Nasional, Kemenperin Bertekad Optimalkan P3DN

Kementerian Perindustrian (Kemenperin) bertekad untuk terus menciptakan iklim usaha yang kondusif khususnya bagi pelaku industri nasional.

-
URBAN STYLE
Tuesday, Oct-15 2019 16:51 WIB
Bridgestone Indonesia Luncurkan Ban EMSA Premium

PT Bridgestone Tire Indonesia (Bridgestone Indonesia), bagian dari grup Bridgestone Corporation selaku produsen ban dan karet terkemuka dunia, resmi meluncurkan ban Bridgestone EMSA Premium.

Wednesday, Aug-28 2019 13:22 WIB
Gendang Baleganjur Buka Jambore Internasional Royal Enfield

Komunitas pecinta motor Royal Enfield, Royal Riders Indonesia (RoRI) secara akbar membuka International Royal Enfield Jambore 2019 yang dilaksanakan di Bali.

Saturday, Jun-29 2019 11:47 WIB
Mitsubishi Edukasi Konsumen Keunggulan Xpander

PT Mitsubishi Motors Krama Yudha Sales Indonesia (MMKSI) kembali menggelar kampanye Xpander.

CORPORATE NEWS
-
BUMN
Monday, Nov-11 2019 19:54 WIB
Direksi Kosong, Erick Thohir: Tinggal Tunggu Keputusan TPA

Menteri BUMN Erick Thohir sudah menyerahkan nama-nama calon Direktur Utama tiga BUMN ke Tim Penilai Akhir (TPA).

-
PRIVATE
Monday, Nov-11 2019 18:52 WIB
Tambah Modal, Steadfast Marine Terbitkan 1 Miliar Saham Baru

PT Steadfast Marine Tbk. berencana melakukan rights issue atau penambahan modal dengan memberikan hak memesan efek terlebih dahulu dengan menerbitkan sebanyak-banyaknya 1 miliar saham baru.

-
MARKET FOCUS
Monday, Nov-11 2019 10:58 WIB
Melihat Kinerja Mayora Indah

PT Mayora Indah Tbk (MYOR) mencatatkan pertumbuhan pendapatan sebesar 3,51% pada kuartal III tahun ini.

-
MARKET ANALYSIS
Monday, Nov-11 2019 08:39 WIB
Hari Ini, IHSG Diproyeksi Menguat

IHSG diproyeksikan kembali menunjukkan penguatannya dalam perdagangan hari ini, Senin (11/11).

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Nov-11 2019 16:19:28
Last: 2,040
+/-: -20
%: -0.97
Freq: 3,296
Open: 2,050
Close: 2,060
High: 2,070
Prev.High: 2,070
52w High: 0.00
Low: 2,030
Prev.Low: 2,010
52w High: 0.00
Volume: 17,415,200
Value: 35.65 M
Bid Ask: 2,040
Bid Lot: 224,000
Offer Ask: 2,050
Offer Lot: 501,100
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 1,195 -20 -1.6
BMRI 7,050 -50 -0.7
INAF 995 0 0.0
WIKA 1,890 -55 -2.8
TLKM 4,100 -10 -0.2
-
POPULAR NEWS
-
STOCK NEWS