Search:
Tuesday, Sep-2 2014 18:39 WIB
  • AGRI 2,188.730 28.980 (1.342%)
  • BASIC-IND 560.430 2.860 (0.513%)
  • BISNIS-27 453.320 2.950 (0.655%)
  • COMPOSITE 5,201.590 23.970 (0.463%)
  • CONSUMER 2,107.990 1.660 (0.079%)
  • DBX 746.930 0.130 (0.017%)
  • FINANCE 692.300 3.450 (0.501%)
  • IDX30 450.950 1.840 (0.410%)
  • INFOBANK15 523.140 3.020 (0.581%)
  • INFRASTRUC 1,155.910 7.310 (0.636%)
  • Investor33 366.570 2.180 (0.598%)
  • ISSI 170.970 0.780 (0.458%)
  • JII 703.050 3.550 (0.508%)
  • KOMPAS100 1,135.470 7.010 (0.621%)
  • LQ45 885.530 5.430 (0.617%)
  • MANUFACTUR 1,333.890 6.060 (0.456%)
  • MBX 1,491.920 7.760 (0.523%)
  • MINING 1,612.260 -0.420 (-0.026%)
  • MISC-IND 1,341.250 14.440 (1.088%)
  • MNC36 272.490 1.220 (0.450%)
  • PEFINDO25 514.650 9.380 (1.856%)
  • PROPERTY 470.660 0.030 (0.006%)
  • SMinfra18 367.540 2.550 (0.699%)
  • SRI-KEHATI 292.290 1.530 (0.526%)
  • TOTAL_MARKET 5,201.590 23.970 (0.463%)
  • TRADE 951.590 4.610 (0.487%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 25,625 75 (0.29%)
  • ABBA 71 -1 (-1.39%)
  • ABDA 5,750 0 (0.00%)
  • ACES 970 30 (3.19%)
  • ACST 3,500 90 (2.64%)
  • ADES 1,660 -5 (-0.30%)
  • ADHI 3,055 0 (0.00%)
  • ADMF 11,175 -25 (-0.22%)
  • ADMG 202 -4 (-1.94%)
  • ADRO 1,335 15 (1.14%)
  • AGRO 127 1 (0.79%)
  • AIMS 410 10 (2.50%)
  • AISA 2,505 0 (0.00%)
  • AKPI 800 10 (1.27%)
  • AKRA 5,675 175 (3.18%)
  • ALDO 760 5 (0.66%)
  • ALMI 333 -4 (-1.19%)
  • ALTO 355 0 (0.00%)
  • AMAG 255 -3 (-1.16%)
  • AMAG-W 85 5 (6.25%)
  • AMFG 8,425 0 (0.00%)
  • AMRT 495 -15 (-2.94%)
  • ANJT 1,130 -20 (-1.74%)
  • ANTM 1,160 0 (0.00%)
  • APEX 3,700 -20 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • APIC 550 0 (0.00%)
  • APII 300 0 (0.00%)
  • APLI 79 5 (6.76%)
  • APLN 369 -3 (-0.81%)
  • ARNA 1,015 -5 (-0.49%)
  • ARTA 236 -2 (-0.84%)
  • ARTI 140 -3 (-2.10%)
  • ASBI 1,050 50 (5.00%)
  • ASGR 2,230 0 (0.00%)
  • ASII 7,725 100 (1.31%)
  • ASJT 600 0 (0.00%)
  • ASMI 485 1 (0.21%)
  • ASMI-W 120 10 (9.09%)
  • ASRI 500 0 (0.00%)
  • ASSA 215 -2 (-0.92%)
  • ATPK 235 -1 (-0.42%)
  • AUTO 4,000 0 (0.00%)
  • BABP 113 3 (2.73%)
  • BABP-W 41 0 (0.00%)
  • BACA 93 0 (0.00%)
  • BACA-W 23 1 (4.55%)
  • BAJA 374 -8 (-2.09%)
  • BALI 2,265 0 (0.00%)
  • BALI-W 1,700 0 (0.00%)
  • BAPA 54 1 (1.89%) © 2010 IMQ - LKBN ANTARA
  • BATA 965 -5 (-0.52%)
  • BAYU 1,240 100 (8.77%)
  • BBCA 11,700 0 (0.00%)
  • BBKP 740 0 (0.00%)
  • BBMD 1,475 20 (1.37%)
  • BBNI 5,525 150 (2.79%)
  • BBRI 11,100 50 (0.45%)
  • BBTN 1,140 35 (3.17%)
  • BCAP 1,325 -45 (-3.28%)
  • BCIP 635 -10 (-1.55%)
  • BDMN 3,890 150 (4.01%)
  • BEKS 90 0 (0.00%)
  • BEST 615 5 (0.82%)
  • BFIN 2,100 -100 (-4.55%)
  • BHIT 373 -3 (-0.80%)
  • BIPI 127 -2 (-1.55%)
  • BIPP 86 -1 (-1.15%)
  • BIPP-W 35 -14 (-28.57%)
  • BISI 525 0 (0.00%)
  • BJBR 865 5 (0.58%)
  • BJTM 455 8 (1.79%)
  • BKDP 80 2 (2.56%)
  • BKSL 117 0 (0.00%)
  • BMAS 340 -5 (-1.45%)
  • BMRI 10,500 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,955 10 (0.51%)
  • BNBA 153 -2 (-1.29%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 990 0 (0.00%)
  • BNII 291 -1 (-0.34%)
  • BNLI 1,400 0 (0.00%)
  • BPII 540 -10 (-1.82%)
  • BRAU 111 -2 (-1.77%)
  • BRMS 265 0 (0.00%)
  • BRNA 715 -5 (-0.69%)
  • BRPT 282 0 (0.00%)
  • BSDE 1,630 10 (0.62%)
  • BSIM 281 0 (0.00%)
  • BSIM-W 124 3 (2.48%)
  • BSSR 1,630 0 (0.00%)
  • BTEL 50 0 (0.00%)
  • BTON 489 0 (0.00%)
  • BTPN 4,300 60 (1.42%)
  • BUDI 110 0 (0.00%)
  • BUMI 190 -6 (-3.06%)
  • BUVA 600 -5 (-0.83%)
  • BVIC 124 2 (1.64%)
  • BVIC-W3 33 1 (3.12%)
  • BWPT 1,075 40 (3.86%) © 2010 IMQ - LKBN ANTARA
  • BYAN 7,000 0 (0.00%)
  • CANI 254 0 (0.00%)
  • CASS 1,065 -30 (-2.74%)
  • CEKA 1,790 5 (0.28%)
  • CENT 203 6 (3.05%)
  • CFIN 428 2 (0.47%)
  • CFIN-W 4 -1 (-20.00%)
  • CINT 373 1 (0.27%)
  • CKRA 202 2 (1.00%)
  • CLPI 870 -15 (-1.69%)
  • CMNP 3,850 -75 (-1.91%)
  • CMPP 835 -40 (-4.57%)
  • CNKO 203 -7 (-3.33%)
  • CNTX 9,500 700 (7.95%)
  • COWL 575 0 (0.00%)
  • COWL-W 2 1 (100.00%)
  • CPGT 108 -1 (-0.92%)
  • CPIN 4,045 15 (0.37%)
  • CSAP 735 5 (0.68%)
  • CTRA 1,160 -25 (-2.11%)
  • CTRP 740 -5 (-0.67%)
  • CTRS 2,320 -35 (-1.49%)
  • CTTH 69 1 (1.47%)
  • DAJK 500 0 (0.00%)
  • DART 715 30 (4.38%) © 2010 IMQ - LKBN ANTARA
  • DGIK 163 -5 (-2.98%)
  • DILD 595 0 (0.00%)
  • DLTA 345,250 250 (0.07%)
  • DNAR 275 13 (4.96%)
  • DNET 720 0 (0.00%)
  • DOID 226 22 (10.78%)
  • DPNS 400 0 (0.00%)
  • DSFI 54 1 (1.89%)
  • DSNG 3,400 -50 (-1.45%)
  • DVLA 1,855 -5 (-0.27%)
  • DYAN 180 -3 (-1.64%)
  • ECII 1,725 0 (0.00%)
  • EKAD 449 13 (2.98%)
  • ELSA 675 -10 (-1.46%)
  • ELTY 50 0 (0.00%)
  • EMDE 141 0 (0.00%)
  • ENRG 90 -2 (-2.17%)
  • EPMT 2,975 -225 (-7.03%)
  • ERAA 1,270 125 (10.92%)
  • ERTX 395 -5 (-1.25%)
  • ESSA 3,135 -50 (-1.57%)
  • ETWA 271 -12 (-4.24%)
  • EXCL 6,350 350 (5.83%)
  • FAST 2,175 0 (0.00%)
  • FASW 1,530 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FISH 1,785 -10 (-0.56%)
  • FMII 450 0 (0.00%)
  • FORU 980 0 (0.00%)
  • FPNI 106 4 (3.92%)
  • FREN 69 1 (1.47%)
  • FREN-W 53 -3 (-5.36%)
  • GAMA 52 -1 (-1.89%)
  • GDST 93 0 (0.00%)
  • GEMA 313 -7 (-2.19%)
  • GEMS 1,700 -150 (-8.11%)
  • GGRM 55,500 475 (0.86%)
  • GIAA 432 -1 (-0.23%)
  • GJTL 1,775 15 (0.85%)
  • GLOB 1,100 -25 (-2.22%)
  • GMTD 8,000 0 (0.00%)
  • GPRA 375 1 (0.27%)
  • GREN 121 1 (0.83%)
  • GSMF 103 -2 (-1.90%)
  • GWSA 182 -1 (-0.55%)
  • GZCO 98 -1 (-1.01%)
  • HADE 78 -1 (-1.27%)
  • HERO 2,525 -15 (-0.59%)
  • HEXA 3,680 -10 (-0.27%)
  • HMSP 70,650 0 (0.00%)
  • HOME 356 -4 (-1.11%) © 2010 IMQ - LKBN ANTARA
  • HOTL-W 16 -1 (-5.88%)
  • HRUM 2,230 25 (1.13%)
  • IATA 97 9 (10.23%)
  • IBST 3,175 0 (0.00%)
  • ICBP 10,900 0 (0.00%)
  • ICON 404 1 (0.25%)
  • IGAR 276 0 (0.00%)
  • IKAI 107 -3 (-2.73%)
  • IMAS 4,400 -5 (-0.11%)
  • IMJS 690 -5 (-0.72%)
  • INAF 173 -2 (-1.14%)
  • INAI 301 -18 (-5.64%)
  • INCI 233 -2 (-0.85%)
  • INCO 4,245 65 (1.56%)
  • INDF 7,025 0 (0.00%)
  • INDR 1,285 30 (2.39%)
  • INDS 2,190 0 (0.00%)
  • INDX 270 -2 (-0.74%)
  • INDY 745 15 (2.05%)
  • INKP 1,330 -5 (-0.37%)
  • INPC 91 -1 (-1.09%)
  • INPP 223 -68 (-23.37%)
  • INTA 304 1 (0.33%)
  • INTP 24,450 325 (1.35%)
  • INVS 1,295 -25 (-1.89%) © 2010 IMQ - LKBN ANTARA
  • IPOL 94 -1 (-1.05%)
  • ISAT 3,935 75 (1.94%)
  • ISSP 230 -2 (-0.86%)
  • ITMG 28,750 -25 (-0.09%)
  • JAWA 373 0 (0.00%)
  • JKON 680 0 (0.00%)
  • JKSW 52 0 (0.00%)
  • JPFA 1,345 45 (3.46%)
  • JPRS 255 2 (0.79%)
  • JRPT 1,000 10 (1.01%)
  • JSMR 6,375 25 (0.39%)
  • JTPE 281 1 (0.36%)
  • KAEF 1,300 -5 (-0.38%)
  • KARW 205 -2 (-0.97%)
  • KBLI 142 -1 (-0.70%)
  • KBLM 154 4 (2.67%)
  • KBLV 3,100 -75 (-2.36%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 353 6 (1.73%)
  • KIAS 152 0 (0.00%)
  • KICI 275 -5 (-1.79%)
  • KIJA 283 -1 (-0.35%)
  • KKGI 1,480 -10 (-0.67%)
  • KLBF 1,675 -5 (-0.30%) © 2010 IMQ - LKBN ANTARA
  • KOBX 208 -9 (-4.15%)
  • KOIN 400 -20 (-4.76%)
  • KPIG 1,315 20 (1.54%)
  • KRAH 478 -2 (-0.42%)
  • KRAS 491 -3 (-0.61%)
  • LAMI 256 -11 (-4.12%)
  • LAPD 78 20 (34.48%)
  • LCGP 426 0 (0.00%)
  • LEAD 4,925 -225 (-4.37%)
  • LINK 6,975 75 (1.09%)
  • LION 10,500 -500 (-4.55%)
  • LMAS 55 2 (3.77%)
  • LMPI 180 -7 (-3.74%)
  • LPCK 8,575 50 (0.59%)
  • LPGI 5,600 300 (5.66%)
  • LPIN 5,800 -200 (-3.33%)
  • LPKR 1,050 -10 (-0.94%)
  • LPLI 550 5 (0.92%)
  • LPPF 16,500 100 (0.61%)
  • LPPS 216 -4 (-1.82%)
  • LRNA 349 -6 (-1.69%)
  • LRNA-W 31 -1 (-3.12%)
  • LSIP 1,870 35 (1.91%)
  • LTLS 1,150 5 (0.44%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAGP-W 8 0 (0.00%)
  • MAIN 3,220 -45 (-1.38%)
  • MAPI 6,050 75 (1.26%)
  • MASA 310 10 (3.33%)
  • MAYA 1,400 -50 (-3.45%)
  • MBAP 1,305 -5 (-0.38%)
  • MBSS 1,230 10 (0.82%)
  • MBTO 227 1 (0.44%)
  • MCOR 198 3 (1.54%)
  • MCOR-W2 20 0 (0.00%)
  • MDLN 530 -10 (-1.85%)
  • MDRN 715 -5 (-0.69%)
  • MEDC 3,595 0 (0.00%)
  • MEGA 2,000 15 (0.76%)
  • META 207 3 (1.47%)
  • META-W 157 12 (8.28%)
  • MFIN 760 5 (0.66%)
  • MFMI 160 0 (0.00%)
  • MGNA 95 0 (0.00%)
  • MGNA-W 40 -2 (-4.76%)
  • MICE 374 1 (0.27%)
  • MIDI 525 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 200 -1 (-0.50%)
  • MLIA 525 -15 (-2.78%) © 2010 IMQ - LKBN ANTARA
  • MLPL 790 0 (0.00%)
  • MLPT 1,010 0 (0.00%)
  • MNCN 2,795 -15 (-0.53%)
  • MPMX 1,085 5 (0.46%)
  • MPPA 3,120 40 (1.30%)
  • MSKY 1,605 -15 (-0.93%)
  • MTDL 525 0 (0.00%)
  • MTFN 118 0 (0.00%)
  • MTLA 450 12 (2.74%)
  • MYOH 505 -5 (-0.98%)
  • MYOR 30,775 -100 (-0.32%)
  • MYRX 670 -5 (-0.74%)
  • MYRXP 78 -1 (-1.27%)
  • MYTX 133 4 (3.10%)
  • NAGA 157 0 (0.00%)
  • NELY 143 -19 (-11.73%)
  • NIKL 161 5 (3.21%)
  • NIPS 288 1 (0.35%)
  • NIRO 258 1 (0.39%)
  • NIRO-W 152 3 (2.01%)
  • NISP 1,390 -5 (-0.36%)
  • NOBU 815 0 (0.00%)
  • NRCA 1,030 15 (1.48%)
  • NRCA-W 189 9 (5.00%)
  • OKAS 137 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 705 -5 (-0.70%)
  • PALM 500 0 (0.00%)
  • PANR 499 2 (0.40%)
  • PANS 5,200 -25 (-0.48%)
  • PBRX 400 0 (0.00%)
  • PDES 168 -7 (-4.00%)
  • PEGE 214 6 (2.88%)
  • PGAS 5,850 25 (0.43%)
  • PGLI 110 -19 (-14.73%)
  • PICO 183 -1 (-0.54%)
  • PKPK 77 0 (0.00%)
  • PLAS 1,500 5 (0.33%)
  • PNBN 890 10 (1.14%)
  • PNBS 167 0 (0.00%)
  • PNBS-W 52 1 (1.96%)
  • PNIN 640 -5 (-0.78%)
  • PNLF 259 0 (0.00%)
  • PNLF-W 122 -3 (-2.40%)
  • PNSE 480 -60 (-11.11%)
  • POLY 70 3 (4.48%)
  • PRAS 222 -2 (-0.89%)
  • PSAB 5,475 -150 (-2.67%)
  • PSDN 140 1 (0.72%)
  • PSKT 700 55 (8.53%)
  • PTBA 13,550 125 (0.93%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,475 0 (0.00%)
  • PTRO 1,240 10 (0.81%)
  • PTSN 108 3 (2.86%)
  • PWON 441 6 (1.38%)
  • PYFA 139 2 (1.46%)
  • R-LQ45X 903 0 (0.00%)
  • RAJA 875 45 (5.42%)
  • RALS 1,020 0 (0.00%)
  • RANC 495 -5 (-1.00%)
  • RBMS 83 -6 (-6.74%)
  • RICY 181 0 (0.00%)
  • RIGS 243 2 (0.83%)
  • RMBA 482 2 (0.42%)
  • ROTI 1,205 0 (0.00%)
  • RUIS 230 5 (2.22%)
  • SAME 2,760 -15 (-0.54%)
  • SCCO 3,950 0 (0.00%)
  • SCMA 4,130 135 (3.38%)
  • SDMU 451 -1 (-0.22%)
  • SDPC 93 0 (0.00%)
  • SGRO 2,070 0 (0.00%)
  • SHID 305 2 (0.66%)
  • SIAP 333 -3 (-0.89%)
  • SIDO 765 0 (0.00%)
  • SILO 15,100 25 (0.17%) © 2010 IMQ - LKBN ANTARA
  • SIMP 830 15 (1.84%)
  • SIPD 55 1 (1.85%)
  • SMAR 6,800 200 (3.03%)
  • SMBR 409 5 (1.24%)
  • SMCB 2,915 20 (0.69%)
  • SMDR 6,550 50 (0.77%)
  • SMGR 16,275 25 (0.15%)
  • SMMT 1,800 10 (0.56%)
  • SMRA 1,305 -10 (-0.76%)
  • SMRU 216 -6 (-2.70%)
  • SMRU-W 93 -7 (-7.00%)
  • SMSM 3,975 25 (0.63%)
  • SPMA 210 2 (0.96%)
  • SQMI 1,330 0 (0.00%)
  • SRAJ 280 41 (17.15%)
  • SRIL 153 -6 (-3.77%)
  • SRSN 50 0 (0.00%)
  • SRTG 5,175 75 (1.47%)
  • SSIA 830 25 (3.11%)
  • SSMS 1,405 65 (4.85%)
  • SSTM 92 0 (0.00%)
  • STAR 50 0 (0.00%)
  • STTP 2,975 0 (0.00%)
  • SUGI 412 -6 (-1.44%)
  • SULI 71 -2 (-2.74%) © 2010 IMQ - LKBN ANTARA
  • TALF 560 0 (0.00%)
  • TARA 301 1 (0.33%)
  • TARA-W 86 4 (4.88%)
  • TAXI 1,365 45 (3.41%)
  • TBIG 8,050 125 (1.58%)
  • TBLA 660 10 (1.54%)
  • TCID 17,500 0 (0.00%)
  • TELE 850 15 (1.80%)
  • TELE-W 545 40 (7.92%)
  • TIFA 231 3 (1.32%)
  • TINS 1,390 5 (0.36%)
  • TIRT 71 1 (1.43%)
  • TKIM 1,025 -5 (-0.49%)
  • TKIM-W 260 -4 (-1.52%)
  • TLKM 2,700 -10 (-0.37%)
  • TMAS 735 -35 (-4.55%)
  • TMPI 440 1 (0.23%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 137 1 (0.74%)
  • TOBA 870 15 (1.75%)
  • TOTL 795 10 (1.27%)
  • TOTO 3,690 -10 (-0.27%)
  • TOWR 4,200 100 (2.44%)
  • TRIL 62 1 (1.64%)
  • TRIM 70 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRIO 1,500 0 (0.00%)
  • TRIS 391 1 (0.26%)
  • TRST 349 0 (0.00%)
  • TSPC 2,800 0 (0.00%)
  • TURI 700 0 (0.00%)
  • ULTJ 3,825 0 (0.00%)
  • UNIT 340 4 (1.19%)
  • UNSP 50 0 (0.00%)
  • UNTR 22,225 50 (0.23%)
  • UNVR 32,000 0 (0.00%)
  • VICO 121 -1 (-0.82%)
  • VICO-W 22 -1 (-4.35%)
  • VIVA 352 0 (0.00%)
  • VOKS 800 0 (0.00%)
  • VRNA 88 -4 (-4.35%)
  • WAPO 62 -8 (-11.43%)
  • WEHA 298 2 (0.68%)
  • WICO 66 2 (3.12%)
  • WIIM 555 -10 (-1.77%)
  • WIKA 2,850 0 (0.00%)
  • WINS 1,300 5 (0.39%)
  • WOMF 279 -9 (-3.12%)
  • WSKT 905 0 (0.00%)
  • WTON 1,030 5 (0.49%)
  • XIIC 934 3 (0.32%) © 2010 IMQ - LKBN ANTARA
  • XIJI 713 7 (0.99%)
  • YULE 111 6 (5.71%)
  • ZBRA 170 10 (6.25%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,188.73 28.98 1.3
BASIC-IND 560.43 2.86 0.5
BISNIS-27 453.32 2.95 0.7
COMPOSITE 5,201.59 23.97 0.5
CONSUMER 2,107.99 1.66 0.1
DBX 746.93 0.13 0.0
FINANCE 692.30 3.45 0.5
IDX30 450.95 1.84 0.4
INFOBANK15 523.14 3.02 0.6
INFRASTRUC 1,155.91 7.31 0.6
Investor33 366.57 2.18 0.6
ISSI 170.97 0.78 0.5
JII 703.05 3.55 0.5
KOMPAS100 1,135.47 7.01 0.6
LQ45 885.53 5.43 0.6
MANUFACTUR 1,333.89 6.06 0.5
MBX 1,491.92 7.76 0.5
MINING 1,612.26 -0.42 -0.0
MISC-IND 1,341.25 14.44 1.1
MNC36 272.49 1.22 0.4
PEFINDO25 514.65 9.38 1.9
PROPERTY 470.66 0.03 0.0
SMinfra18 367.54 2.55 0.7
SRI-KEHATI 292.29 1.53 0.5
TOTAL_MARKET 5,201.59 23.97 0.5
TRADE 951.59 4.61 0.5
More: Indices | Stock | Broker
CODE LAST +/- % TIME
STI 3,328 14 0.4 18:05
FTSE 6,820 -5 -0.1 18:35
NIKKEI 15,669 192 1.2 18:05
H.S.I. 24,749 -3 -0.0 18:05
KLCI 1,868 2 0.1 18:05
DJIA 17,098 19 0.1 18:05
S&P500 2,003 7 0.3 18:05
NASDAQ 4,580 23 0.5 18:05
CODE LAST +/- % FREQ
ADHI 3,055 0 0.0 983
ANTM 1,160 0 0.0 647
BBNI 5,525 150 2.8 1,996
BBRI 11,100 50 0.5 2,166
BMRI 10,500 0 0.0 1,168
INAF 173 -2 -1.1 88
JSMR 6,375 25 0.4 658
KAEF 1,300 -5 -0.4 154
PGAS 5,850 25 0.4 2,088
PTBA 13,550 125 0.9 1,244
SMGR 16,275 25 0.2 2,335
TINS 1,390 5 0.4 727
TLKM 2,700 -10 -0.4 3,697
WIKA 2,850 0 0.0 885
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,913.10 -11.40 -0.1 18:35
EURRP 15,351.20 52.10 0.3 18:35
JPYRP 112.08 -0.15 -0.1 18:35
RP 11,693.00 52.00 0.4 18:05
SINRP 9,355.15 11.63 0.1 18:35

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Tuesday, Sep-2 2014 16:47 WIB
Menperin: Kenaikan TTL Tidak Mempengaruhi Industri Nasional

Menteri Perindustrian (Menperin), M.S Hidayat menilai, kenaikan tarif tenaga listrik (TTL) secara bertahap tidak berdampak signifikan pada pertumbuhan industri manufaktur nasional.

Tuesday, Sep-2 2014 16:34 WIB
Hingga 2019 Akan Dibangun 11 Kawasan Industri

Peningkatan pertumbuhan industri manufaktur nasional akan diimbangi dengan pembangunan 11 kawasan industri dalam jangka waktu lima tahun mendatang.

Tuesday, Sep-2 2014 16:30 WIB
Aksi Beli Investor Hijaukan IHSG

Aksi beli yang dilakukan investor menjadi pemicu penguatan Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (2/9) sehingga mampu berada di teritori hijau.

-
URBAN STYLE
Tuesday, Sep-2 2014 16:20 WIB
Gaikindo: Produk LCGC Bidik 15% Pangsa Pasar

Gabungan Industri Kendaraan Bermotor Indonesia (Gaikindo) menilai, pangsa pasar kendaraan bermotor hemat energi dan harga terjangkau atau low cost and green car (LCGC) mulai meningkat dengan mengincar 15% pangsa pasar otomotif nasional.

Tuesday, Sep-2 2014 16:10 WIB
Hingga Akhir Tahun Ekspor Mobil Capai 260.000 Unit

Tingginya permintaan di pasar global membuat target ekspor kendaraan roda empat sampai dengan akhir tahun diperkirakan mencapai 260.000 unit.

Tuesday, Sep-2 2014 13:35 WIB
Toyota Mulai Bangkit di China

Pasar China menjadi salah satu pasar yang menjadi perhatian besar bagi Toyota Motor Corp. Pasalnya, raksasa otomotif Jepang ini masih kalah bersaing melawan raksasa Eropa dan AS untuk merebut hati konsumen China.

CORPORATE NEWS
-
BUMN
Tuesday, Sep-2 2014 12:35 WIB
Pacu Kinerja, Perikanan Nusantara Kembangkan Kawasan Terpadu

PT Perikanan Nusantara Cabang Sorong telah mengembangkan kawasan perikanan terpadu untuk meningkatkan kinerja perusahaan.

-
PRIVATE
Tuesday, Sep-2 2014 16:14 WIB
Cipta Kridatama Raih Kontrak Baru US$63 Juta

Anak usaha PT ABM Investama Tbk (ABMM), PT Cipta Kridatama (CK) meraih kontrak baru jasa pertambangan dari PT Bangun Olahsarana Sukses (BOSS), yang merupakan anak perusahaan PT Megah Pratama Resources senilai US$63 juta atau sekitar Rp738,99 miliar.

-
MARKET FOCUS
Tuesday, Sep-2 2014 05:07 WIB
Antara Harga CPO dan Biodiesel (2)

Memasuki 2009, harga CPO sekali lagi terus bergerak naik hingga mencapai puncaknya yakni RM3.800-an pada awal 2011.

-
MARKET ANALYSIS
Tuesday, Sep-2 2014 08:50 WIB
Analis: IHSG Lanjutkan Penguatan

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (2/9) berpotensi menguat dan bergerak dengan level support-resistance 5.154-5.206.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Sep-2 2014 16:19:02
Last: 432
+/-: -1
%: -0.23
Freq: 316
Open: 433
Close: 433
High: 436
Prev.High: 436
52w High: 0.00
Low: 429
Prev.Low: 430
52w High: 0.00
Volume: 3,512,300
Value: 1.52 M
Bid Ask: 431
Bid Lot: 397,600
Offer Ask: 432
Offer Lot: 403,400
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 3,055 0 0.0
BMRI 10,500 0 0.0
INAF 173 -2 -1.1
WIKA 2,850 0 0.0
TLKM 2,700 -10 -0.4
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 183
    LQ45 16
    MINING 14
    PEFINDO25 14
    MISC-IND 11
    COMPOSITE 311
    LQ45 30
    MINING 20
    PEFINDO25 19
    MANUFACTUR 16
    COMPOSITE 311
    LQ45 30
    MINING 20
    PEFINDO25 19
    MANUFACTUR 16
    COMPOSITE 134133
    LQ45 12759
    AGRI 10379
    KOMPAS100 9298
    MINING 8994

    STOCK

    KIJA 217
    PWON 186
    TINS 128
    APLN 121
    META 115
    KBLV 402
    KIJA 379
    PWON 348
    APLN 318
    META 253
    KBLV 402
    KIJA 379
    PWON 348
    APLN 318
    META 253
    AISA 76965
    SUGI 67511
    IATA 67220
    BUMI 66746
    ENRG 58328

    BROKER

    KZ 14
    OD 12
    AK 11
    PD 9
    CC 7
    OD 17
    KZ 16
    AK 11
    CG 10
    EL 10
    OD 17
    KZ 16
    AK 11
    CG 10
    EL 10
    OD 5331
    CS 4394
    YP 4250
    BK 3894
    DB 3768
-
STOCK NEWS