Search:
Monday, Apr-19 2021 09:32 WIB
  • AGRI 1,545.400 11.420 (0.744%)
  • BASIC-IND 963.940 -7.260 (-0.748%)
  • BISNIS-27 488.880 -1.760 (-0.359%)
  • COMPOSITE 6,073.700 -12.560 (-0.206%)
  • CONSUMER 1,662.680 3.560 (0.215%)
  • DBX 1,440.950 1.760 (0.122%)
  • FINANCE 1,396.090 -5.390 (-0.385%)
  • I-GRADE 170.870 -0.770 (-0.449%)
  • IDX30 481.100 -2.260 (-0.468%)
  • IDX80 130.120 -0.430 (-0.329%)
  • IDXBASIC 1,243.630 -8.460 (-0.676%)
  • IDXBUMN20 367.490 -1.370 (-0.371%)
  • IDXCYCLIC 747.860 0.000 (0.000%)
  • IDXENERGY 697.400 1.390 (0.200%)
  • IDXESGL 133.480 -0.270 (-0.202%)
  • IDXFINANCE 1,361.420 -5.020 (-0.367%)
  • IDXG30 135.120 -0.610 (-0.449%)
  • IDXHEALTH 1,277.610 2.070 (0.162%)
  • IDXHIDIV20 427.540 -2.150 (-0.500%)
  • IDXINDUST 971.910 -4.060 (-0.416%)
  • IDXINFRA 899.830 0.940 (0.105%)
  • IDXNONCYC 769.480 0.310 (0.040%)
  • IDXPROPERT 867.790 1.220 (0.141%)
  • IDXQ30 139.340 -0.690 (-0.493%)
  • IDXSMC-COM 281.180 0.650 (0.232%)
  • IDXSMC-LIQ 333.390 0.900 (0.271%)
  • IDXTECHNO 3,207.090 -1.900 (-0.059%)
  • IDXTRANS 1,057.430 10.800 (1.032%)
  • IDXV30 127.830 -0.130 (-0.102%)
  • INFOBANK15 970.760 -5.280 (-0.541%)
  • INFRASTRUC 1,055.730 0.100 (0.009%)
  • Investor33 415.350 -1.760 (-0.422%)
  • ISSI 179.180 -0.140 (-0.078%)
  • JII 598.650 -1.750 (-0.291%)
  • JII70 211.120 -0.220 (-0.104%)
  • KOMPAS100 1,153.670 -2.850 (-0.246%)
  • LQ45 903.970 -3.700 (-0.408%)
  • MANUFACTUR 1,270.220 -2.570 (-0.202%)
  • MBX 1,615.510 -4.390 (-0.271%)
  • MINING 1,797.640 -3.290 (-0.183%)
  • MISC-IND 993.820 -1.100 (-0.111%)
  • MNC36 307.920 -1.060 (-0.343%)
  • PEFINDO25 308.650 1.580 (0.515%)
  • PROPERTY 347.300 0.850 (0.245%)
  • SMinfra18 295.390 -1.100 (-0.371%)
  • SRI-KEHATI 347.520 -1.320 (-0.378%)
  • TOTAL_MARKET 6,074.360 -11.900 (-0.196%)
  • TRADE 894.550 -1.410 (-0.157%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 165 2 (1.23%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,185 -5 (-0.42%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 292 8 (2.82%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,200 70 (2.24%)
  • ALDO 700 25 (3.70%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 152 0 (0.00%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,050 -150 (-1.34%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 204 -2 (-0.97%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AYLS 108 18 (20.00%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 474 2 (0.42%)
  • BAJA 244 8 (3.39%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,380 35 (2.60%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,900 210 (7.81%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,650 30 (1.15%) © 2010 IMQ - LKBN ANTARA
  • BEBS 476 -6 (-1.24%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 80 9 (12.68%)
  • BINA 2,020 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 800 0 (0.00%)
  • BKDP 52 1 (1.96%)
  • BKSL 52 0 (0.00%)
  • BKSW 199 -5 (-2.45%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,225 -75 (-1.19%) © 2010 IMQ - LKBN ANTARA
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 412 0 (0.00%)
  • BNLI 2,280 -10 (-0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 105 1 (0.96%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,390 60 (2.58%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,100 50 (1.64%)
  • BUDI 108 1 (0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%) © 2010 IMQ - LKBN ANTARA
  • BVIC 172 3 (1.78%)
  • BWPT 117 4 (3.54%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 83 -1 (-1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 264 8 (3.12%)
  • CEKA 1,865 20 (1.08%)
  • CENT 350 16 (4.79%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%)
  • CSIS 97 2 (2.11%)
  • CSRA 300 2 (0.67%) © 2010 IMQ - LKBN ANTARA
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 65 1 (1.56%)
  • DGNS 610 10 (1.67%)
  • DIGI 448 -18 (-3.86%)
  • DILD 186 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,790 0 (0.00%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 555 -5 (-0.89%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 250 2 (0.81%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 43 2 (4.88%) © 2010 IMQ - LKBN ANTARA
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 54 -2 (-3.57%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 645 5 (0.78%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 402 8 (2.03%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 590 0 (0.00%)
  • FIMP 99 -6 (-5.71%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 585 30 (5.41%) © 2010 IMQ - LKBN ANTARA
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 96 1 (1.05%)
  • FREN-W 44 1 (2.33%)
  • FUJI 151 -8 (-5.03%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 264 0 (0.00%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 71 0 (0.00%)
  • GWSA 145 1 (0.69%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • HMSP 1,335 5 (0.38%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,970 40 (0.81%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 130 0 (0.00%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 332 2 (0.61%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 94 2 (2.17%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,725 25 (0.37%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 124 1 (0.81%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,750 -175 (-1.76%)
  • INOV 189 -1 (-0.53%) © 2010 IMQ - LKBN ANTARA
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 570 5 (0.88%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 31 -4 (-11.43%)
  • IRRA 1,645 45 (2.81%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 124 2 (1.64%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 86 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 346 6 (1.76%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 61 2 (3.39%)
  • KIJA 175 2 (1.16%)
  • KINO 2,660 -70 (-2.56%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KMTR 414 0 (0.00%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 330 -18 (-5.17%)
  • KPAL 50 0 (0.00%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%) © 2010 IMQ - LKBN ANTARA
  • LFLO-W 13 -2 (-13.33%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,630 45 (2.84%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 985 20 (2.07%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKA 2,460 30 (1.23%)
  • MDKI 208 0 (0.00%)
  • MEDC 575 0 (0.00%)
  • MEGA 8,800 -25 (-0.28%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 148 1 (0.68%)
  • MPPA 685 -20 (-2.84%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,655 5 (0.30%) © 2010 IMQ - LKBN ANTARA
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 93 -1 (-1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 160 4 (2.56%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%) © 2010 IMQ - LKBN ANTARA
  • PGJO 50 0 (0.00%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 115 -5 (-4.17%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 520 50 (10.64%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%) © 2010 IMQ - LKBN ANTARA
  • PSGO 129 4 (3.20%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,225 5 (0.41%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 258 -6 (-2.27%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • RAJA 246 2 (0.82%)
  • RALS 885 50 (5.99%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%) © 2010 IMQ - LKBN ANTARA
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%)
  • SAMF 398 0 (0.00%)
  • SAPX 895 30 (3.47%)
  • SATU 64 -2 (-3.03%)
  • SBAT 53 -1 (-1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%) © 2010 IMQ - LKBN ANTARA
  • SMDM 112 0 (0.00%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 35 0 (0.00%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,200 75 (1.22%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • SWAT 98 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 675 20 (3.05%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,150 -225 (-2.17%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TMPO 140 4 (2.94%)
  • TNCA 418 0 (0.00%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOWR 1,120 -15 (-1.32%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 19 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TPIA 10,675 0 (0.00%)
  • TRIM 138 5 (3.76%)
  • TRIN 178 4 (2.30%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 105 2 (1.94%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,975 -100 (-0.45%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 23 -2 (-8.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%) © 2010 IMQ - LKBN ANTARA
  • WEGE 206 4 (1.98%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 950 -5 (-0.52%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 99 6 (6.45%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,040 25 (2.46%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 613 2 (0.33%)
  • XSSI 83 -5 (-5.68%)
  • YELO 126 23 (22.33%)
  • YELO-W 36 10 (38.46%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,285 125 (10.78%)
  • ZINC 135 -2 (-1.46%)
  • ZONE 440 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ZYRX 695 -30 (-4.14%)
  • ZYRX-W 47 -3 (-6.00%)
2 Mar 2019 | 22:25 WIB
Menikmati Karya Putu Wijaya di Akhir Pekan

Institut Nalar Jatinangor dan Second House menggelar acara khusus untuk seniman Putu Wijaya yang berlangsung dari Jumat hingga Minggu, 1-3 Maret 2019.

20 Jan 2019 | 09:15 WIB
Mahasiswa Doktoral Untag 45 Surabaya Beri Penyuluhan Hukum di Buleleng

Mahasiswa program doktoral Ilmu Hukum Universitas 17 Agustus 1945 Surabaya, memberikan penyuluhan hukum dan bakti sosial penanaman sejuta pohon buah-buahan bersama masyarakat di Desa Wanagiri, Kecamatan Sukasada, Kabupaten Buleleng, Bali Utara.

5 Jan 2019 | 17:00 WIB
Gubenur Bali Bersembahyang Bersama Masyarakat di Hari Raya Kuningan

Gubenur Bali I Wayan Koster berbaur bersama masyarakat untuk mengikuti persembahyangan bersama di Hari Raya Kuningan di Pura Taman Pule, Desa Mas Ubud, Gianyar, Sabtu (5/1).

17 Dec 2018 | 21:40 WIB
727 Atlet Ikuti Kejuaraan Wushu Internasional di Bali

Sebanyak 727 atlet mengikuti kejuaraan wushu internasional di Bali yang dibuka langsung oleh Ketua Pengurus Besar Wushu Indonesia (PBWI), Airlangga Hartarto, di Nusa Dua Bali, Senin (17/12) malam.

14 Nov 2018 | 12:48 WIB
Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua

Kementerian Riset, Teknologi dan Pendidikan Tinggi (Kemenristek) kembali menetapkan Prof. Dr. I Wayan Rai S. M.A sebagai Rektor Institut Seni dan Budaya (ISBI) Tanah Papua.

18 Sep 2018 | 15:33 WIB
Wakil Bupati Badung Apresiasi Kompetisi Wushu Internasional di Bali

Wakil Bupati Badung, Bali, I Ketut Suiasa, mengapresiasi kejuaraan internasional olahraga wushu yang akan diselenggarakan di kawasan wisata Nusa Dua, Badung, Bali, pada Desember mendatang.

19 Aug 2018 | 06:08 WIB
Wabup Gianyar Ingin Budaya Keris Mendunia

Wakil Bupati Gianyar terpilih Anak Agung Gde Mayun mengapresiasi kegiatan pameran keris yang digelar di kawasan pusat kerajinan perak di Desa Celuk Sukawati, Gianyar, Bali, Sabtu (18/8).

18 Aug 2018 | 19:21 WIB
Mengenal Budaya Keris, Cara Siswa Asing di Bali Maknai HUT RI

Ada kegiatan unik dalam peringatan Hari Kemerdekaan RI ke-73 di Gianyar, Bali, yakni memperkenalkan budaya Indonesia kepada para siswa asal Australia yang menimba ilmu di Pulau Dewata.

5 Aug 2018 | 21:28 WIB
Teratai Salju, Wujud Kolaborasi Budaya Jepang-Indonesia di Bali

Wakil Gubernur Bali terpilih, Tjokorda Oka Artha Ardana Sukawati, mengapresiasi kolaborarasi kebudayaan antara Jepang dengan Indonesia, terutama Bali, melalui acara bertajuk "Teratai Salju" di Ubud, Gianyar, Bali, Sabtu (4/8).

27 Jul 2018 | 17:32 WIB
ISI Denpasar Rancang Visi Strategis 2020-2040

Rektor Institut Seni Indonesia (ISI) Denpasar didampingi para pimpinan institusi menggelar rapat dengan Dewan Penyantun yang dipimpin ketua Made Mangku Pastika, untuk merancang visi strategis 2020-2040.

-
POPULAR NEWS