Search:
Monday, Apr-19 2021 09:38 WIB
  • AGRI 1,544.330 10.350 (0.675%)
  • BASIC-IND 962.750 -8.450 (-0.870%)
  • BISNIS-27 488.800 -1.840 (-0.375%)
  • COMPOSITE 6,067.630 -18.630 (-0.306%)
  • CONSUMER 1,663.070 3.950 (0.238%)
  • DBX 1,436.830 -2.360 (-0.164%)
  • FINANCE 1,394.640 -6.840 (-0.488%)
  • I-GRADE 170.830 -0.810 (-0.472%)
  • IDX30 480.870 -2.490 (-0.515%)
  • IDX80 130.020 -0.530 (-0.406%)
  • IDXBASIC 1,241.370 -10.720 (-0.856%)
  • IDXBUMN20 367.180 -1.680 (-0.455%)
  • IDXCYCLIC 747.900 0.040 (0.005%)
  • IDXENERGY 696.560 0.550 (0.079%)
  • IDXESGL 133.400 -0.350 (-0.262%)
  • IDXFINANCE 1,359.970 -6.470 (-0.473%)
  • IDXG30 135.030 -0.700 (-0.516%)
  • IDXHEALTH 1,276.410 0.870 (0.068%)
  • IDXHIDIV20 427.430 -2.260 (-0.526%)
  • IDXINDUST 969.500 -6.470 (-0.663%)
  • IDXINFRA 898.200 -0.690 (-0.077%)
  • IDXNONCYC 769.490 0.320 (0.042%)
  • IDXPROPERT 869.110 2.540 (0.293%)
  • IDXQ30 139.340 -0.690 (-0.493%)
  • IDXSMC-COM 280.810 0.280 (0.100%)
  • IDXSMC-LIQ 332.980 0.490 (0.147%)
  • IDXTECHNO 3,208.810 -0.180 (-0.006%)
  • IDXTRANS 1,053.900 7.270 (0.695%)
  • IDXV30 127.440 -0.520 (-0.406%)
  • INFOBANK15 970.990 -5.050 (-0.517%)
  • INFRASTRUC 1,053.950 -1.680 (-0.159%)
  • Investor33 415.290 -1.820 (-0.436%)
  • ISSI 179.060 -0.260 (-0.145%)
  • JII 598.220 -2.180 (-0.363%)
  • JII70 210.980 -0.360 (-0.170%)
  • KOMPAS100 1,152.930 -3.590 (-0.310%)
  • LQ45 903.440 -4.230 (-0.466%)
  • MANUFACTUR 1,269.150 -3.640 (-0.286%)
  • MBX 1,614.480 -5.420 (-0.335%)
  • MINING 1,793.020 -7.910 (-0.439%)
  • MISC-IND 990.580 -4.340 (-0.436%)
  • MNC36 307.820 -1.160 (-0.375%)
  • PEFINDO25 308.430 1.360 (0.443%)
  • PROPERTY 347.710 1.260 (0.364%)
  • SMinfra18 295.220 -1.270 (-0.428%)
  • SRI-KEHATI 347.470 -1.370 (-0.393%)
  • TOTAL_MARKET 6,067.880 -18.380 (-0.302%)
  • TRADE 893.870 -2.090 (-0.233%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 75 (0.75%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,700 25 (1.49%)
  • ADHI 1,085 20 (1.88%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 164 1 (0.61%)
  • ADRO 1,180 -5 (-0.42%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,180 -10 (-0.84%)
  • AGRO 1,000 -5 (-0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 290 6 (2.11%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 705 30 (4.44%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 965 0 (0.00%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,320 -70 (-2.93%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,200 40 (1.85%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%) © 2010 IMQ - LKBN ANTARA
  • AYLS 114 24 (26.67%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 51 1 (2.00%)
  • BACA 472 0 (0.00%)
  • BAJA 248 12 (5.08%)
  • BALI 680 0 (0.00%)
  • BANK 3,740 -50 (-1.32%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,875 -75 (-1.26%)
  • BBRI 4,320 -20 (-0.46%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,890 200 (7.43%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 70 1 (1.45%)
  • BDMN 2,640 20 (0.76%) © 2010 IMQ - LKBN ANTARA
  • BEBS 478 -4 (-0.83%)
  • BEEF 123 1 (0.82%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 115 -1 (-0.86%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,975 -45 (-2.23%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,250 -50 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 955 -65 (-6.37%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 412 0 (0.00%)
  • BNLI 2,300 10 (0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 260 -4 (-1.52%)
  • BOLT 700 10 (1.45%)
  • BOSS 105 1 (0.96%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,380 50 (2.15%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,130 -10 (-0.88%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 78 -5 (-6.02%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 106 -1 (-0.93%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BUVA 84 -1 (-1.18%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 348 2 (0.58%)
  • CARS 50 0 (0.00%)
  • CASH 388 -4 (-1.02%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 264 8 (3.12%)
  • CEKA 1,860 15 (0.81%)
  • CENT 342 8 (2.40%)
  • CFIN 290 -8 (-2.68%)
  • CINT 230 0 (0.00%)
  • CITY 214 -2 (-0.93%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,600 -125 (-1.62%)
  • CPRI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CSIS 95 0 (0.00%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 65 1 (1.56%)
  • DGNS 600 0 (0.00%)
  • DIGI 444 -22 (-4.72%)
  • DILD 186 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,850 60 (1.58%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 368 4 (1.10%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 585 -5 (-0.85%)
  • DUCK 246 -2 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 103 0 (0.00%)
  • EAST 79 1 (1.28%)
  • EAST-W 11 1 (10.00%)
  • EKAD 1,285 15 (1.18%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 111 8 (7.77%)
  • ESTI 105 0 (0.00%)
  • EXCL 2,060 50 (2.49%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 585 -5 (-0.85%)
  • FIMP 99 -6 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • FIMP-W 23 0 (0.00%)
  • FIRE 565 10 (1.80%)
  • FITT 93 0 (0.00%)
  • FITT-W 55 1 (1.85%)
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 153 -6 (-3.77%)
  • GDST 104 2 (1.96%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,200 -200 (-0.55%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 264 0 (0.00%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 71 0 (0.00%)
  • GWSA 145 1 (0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%) © 2010 IMQ - LKBN ANTARA
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%)
  • HOTL 50 0 (0.00%)
  • HRME 59 0 (0.00%)
  • HRTA 214 10 (4.90%)
  • HRUM 4,960 30 (0.61%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,975 25 (0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 95 3 (3.26%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,750 50 (0.75%) © 2010 IMQ - LKBN ANTARA
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDS 1,885 40 (2.17%)
  • INDX 121 -2 (-1.63%)
  • INDY 1,435 10 (0.70%)
  • INKP 9,725 -200 (-2.02%)
  • INOV 191 1 (0.53%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 58 -1 (-1.69%)
  • INPP 790 150 (23.44%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 159 2 (1.27%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,625 25 (1.56%)
  • ISAT 6,550 25 (0.38%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 11,975 50 (0.42%)
  • JAST 177 -1 (-0.56%)
  • JAYA 120 -2 (-1.64%) © 2010 IMQ - LKBN ANTARA
  • JPFA 2,220 10 (0.45%)
  • JRPT 595 20 (3.48%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,180 20 (0.48%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 88 2 (2.33%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 372 32 (9.41%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 64 5 (8.47%)
  • KICI 242 10 (4.31%)
  • KIJA 175 2 (1.16%)
  • KINO 2,690 -40 (-1.47%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 505 35 (7.45%)
  • KMTR 416 2 (0.48%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%) © 2010 IMQ - LKBN ANTARA
  • KOTA 328 -20 (-5.75%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 93 1 (1.09%)
  • LAND 100 3 (3.09%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 3,920 100 (2.62%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,215 30 (2.53%)
  • LPIN 254 6 (2.42%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,600 15 (0.95%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,400 50 (2.13%) © 2010 IMQ - LKBN ANTARA
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 210 2 (0.96%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,800 -25 (-0.28%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 680 -5 (-0.73%)
  • MGRO 795 0 (0.00%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 85 -1 (-1.16%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%) © 2010 IMQ - LKBN ANTARA
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 935 5 (0.54%)
  • MPMX 640 5 (0.79%)
  • MPOW 147 0 (0.00%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 153 0 (0.00%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 135 -1 (-0.74%)
  • MYOR 2,550 -20 (-0.78%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,035 5 (0.49%)
  • NISP 855 0 (0.00%)
  • NOBU 760 -20 (-2.56%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 166 1 (0.61%)
  • OKAS 94 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 143 1 (0.70%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 160 4 (2.56%)
  • PCAR 228 -4 (-1.72%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 186 -11 (-5.58%)
  • PGUN 210 0 (0.00%)
  • PJAA 565 20 (3.67%)
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 130 0 (0.00%)
  • PMMP 362 22 (6.47%)
  • PNBN 990 -5 (-0.50%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 790 5 (0.64%)
  • PNLF 196 2 (1.03%) © 2010 IMQ - LKBN ANTARA
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 67 -1 (-1.47%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%)
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 204 2 (0.99%)
  • PUDP 274 10 (3.79%)
  • PURA 102 0 (0.00%)
  • PURA-W 25 -1 (-3.85%)
  • PURE 125 2 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 505 0 (0.00%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 958 2 (0.21%)
  • RAJA 246 2 (0.82%)
  • RALS 895 60 (7.19%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 444 0 (0.00%)
  • RODA 84 9 (12.00%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 248 -10 (-3.88%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 900 35 (4.05%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%) © 2010 IMQ - LKBN ANTARA
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 505 5 (1.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 835 10 (1.21%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 111 -1 (-0.89%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,325 5 (0.38%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 320 -4 (-1.23%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 64 0 (0.00%)
  • SRTG 6,150 25 (0.41%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 670 15 (2.29%)
  • TBIG 2,480 -20 (-0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 113 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TEBE 408 80 (24.39%)
  • TFAS 2,690 340 (14.47%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%)
  • TKIM 10,050 -325 (-3.13%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 140 4 (2.94%)
  • TNCA 414 -4 (-0.96%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,120 -15 (-1.32%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,650 -25 (-0.23%)
  • TRIM 141 8 (6.02%)
  • TRIN 178 4 (2.30%)
  • TRIN-W 22 -1 (-4.35%)
  • TRIS 105 2 (1.94%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 130 -3 (-2.26%) © 2010 IMQ - LKBN ANTARA
  • TRUS 314 0 (0.00%)
  • TSPC 1,540 10 (0.65%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,670 5 (0.30%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 21,900 -175 (-0.79%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 25 0 (0.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 117 -1 (-0.85%)
  • VIVA 69 -1 (-1.43%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 206 4 (1.98%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 945 -10 (-1.05%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 99 6 (6.45%) © 2010 IMQ - LKBN ANTARA
  • WMUU 228 -4 (-1.72%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,030 15 (1.48%)
  • WTON 300 2 (0.67%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 497 -5 (-1.00%)
  • XIJI 613 2 (0.33%)
  • XSSI 84 -4 (-4.55%)
  • YELO 123 20 (19.42%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,285 125 (10.78%)
  • ZINC 132 -5 (-3.65%)
  • ZONE 440 0 (0.00%)
  • ZYRX 685 -40 (-5.52%)
  • ZYRX-W 47 -3 (-6.00%)
2 Mar 2019 | 22:25 WIB
Menikmati Karya Putu Wijaya di Akhir Pekan

Institut Nalar Jatinangor dan Second House menggelar acara khusus untuk seniman Putu Wijaya yang berlangsung dari Jumat hingga Minggu, 1-3 Maret 2019.

20 Jan 2019 | 09:15 WIB
Mahasiswa Doktoral Untag 45 Surabaya Beri Penyuluhan Hukum di Buleleng

Mahasiswa program doktoral Ilmu Hukum Universitas 17 Agustus 1945 Surabaya, memberikan penyuluhan hukum dan bakti sosial penanaman sejuta pohon buah-buahan bersama masyarakat di Desa Wanagiri, Kecamatan Sukasada, Kabupaten Buleleng, Bali Utara.

5 Jan 2019 | 17:00 WIB
Gubenur Bali Bersembahyang Bersama Masyarakat di Hari Raya Kuningan

Gubenur Bali I Wayan Koster berbaur bersama masyarakat untuk mengikuti persembahyangan bersama di Hari Raya Kuningan di Pura Taman Pule, Desa Mas Ubud, Gianyar, Sabtu (5/1).

17 Dec 2018 | 21:40 WIB
727 Atlet Ikuti Kejuaraan Wushu Internasional di Bali

Sebanyak 727 atlet mengikuti kejuaraan wushu internasional di Bali yang dibuka langsung oleh Ketua Pengurus Besar Wushu Indonesia (PBWI), Airlangga Hartarto, di Nusa Dua Bali, Senin (17/12) malam.

14 Nov 2018 | 12:48 WIB
Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua

Kementerian Riset, Teknologi dan Pendidikan Tinggi (Kemenristek) kembali menetapkan Prof. Dr. I Wayan Rai S. M.A sebagai Rektor Institut Seni dan Budaya (ISBI) Tanah Papua.

18 Sep 2018 | 15:33 WIB
Wakil Bupati Badung Apresiasi Kompetisi Wushu Internasional di Bali

Wakil Bupati Badung, Bali, I Ketut Suiasa, mengapresiasi kejuaraan internasional olahraga wushu yang akan diselenggarakan di kawasan wisata Nusa Dua, Badung, Bali, pada Desember mendatang.

19 Aug 2018 | 06:08 WIB
Wabup Gianyar Ingin Budaya Keris Mendunia

Wakil Bupati Gianyar terpilih Anak Agung Gde Mayun mengapresiasi kegiatan pameran keris yang digelar di kawasan pusat kerajinan perak di Desa Celuk Sukawati, Gianyar, Bali, Sabtu (18/8).

18 Aug 2018 | 19:21 WIB
Mengenal Budaya Keris, Cara Siswa Asing di Bali Maknai HUT RI

Ada kegiatan unik dalam peringatan Hari Kemerdekaan RI ke-73 di Gianyar, Bali, yakni memperkenalkan budaya Indonesia kepada para siswa asal Australia yang menimba ilmu di Pulau Dewata.

5 Aug 2018 | 21:28 WIB
Teratai Salju, Wujud Kolaborasi Budaya Jepang-Indonesia di Bali

Wakil Gubernur Bali terpilih, Tjokorda Oka Artha Ardana Sukawati, mengapresiasi kolaborarasi kebudayaan antara Jepang dengan Indonesia, terutama Bali, melalui acara bertajuk "Teratai Salju" di Ubud, Gianyar, Bali, Sabtu (4/8).

27 Jul 2018 | 17:32 WIB
ISI Denpasar Rancang Visi Strategis 2020-2040

Rektor Institut Seni Indonesia (ISI) Denpasar didampingi para pimpinan institusi menggelar rapat dengan Dewan Penyantun yang dipimpin ketua Made Mangku Pastika, untuk merancang visi strategis 2020-2040.

-
POPULAR NEWS