Search:
Monday, Apr-19 2021 10:44 WIB
  • AGRI 1,545.400 11.420 (0.744%)
  • BASIC-IND 961.530 -9.670 (-0.996%)
  • BISNIS-27 489.490 -1.150 (-0.234%)
  • COMPOSITE 6,076.450 -9.810 (-0.161%)
  • CONSUMER 1,658.960 -0.160 (-0.010%)
  • DBX 1,431.910 -7.280 (-0.506%)
  • FINANCE 1,401.170 -0.310 (-0.022%)
  • I-GRADE 171.180 -0.460 (-0.268%)
  • IDX30 481.880 -1.480 (-0.306%)
  • IDX80 130.280 -0.270 (-0.207%)
  • IDXBASIC 1,238.820 -13.270 (-1.060%)
  • IDXBUMN20 369.260 0.400 (0.108%)
  • IDXCYCLIC 746.260 -1.600 (-0.214%)
  • IDXENERGY 700.400 4.390 (0.631%)
  • IDXESGL 133.570 -0.180 (-0.135%)
  • IDXFINANCE 1,365.810 -0.630 (-0.046%)
  • IDXG30 135.300 -0.430 (-0.317%)
  • IDXHEALTH 1,275.630 0.090 (0.007%)
  • IDXHIDIV20 428.880 -0.810 (-0.189%)
  • IDXINDUST 967.210 -8.760 (-0.898%)
  • IDXINFRA 902.090 3.200 (0.356%)
  • IDXNONCYC 768.360 -0.810 (-0.105%)
  • IDXPROPERT 863.790 -2.780 (-0.321%)
  • IDXQ30 139.620 -0.410 (-0.293%)
  • IDXSMC-COM 281.690 1.160 (0.414%)
  • IDXSMC-LIQ 333.980 1.490 (0.448%)
  • IDXTECHNO 3,249.580 40.590 (1.265%)
  • IDXTRANS 1,057.270 10.640 (1.017%)
  • IDXV30 127.910 -0.050 (-0.039%)
  • INFOBANK15 974.350 -1.690 (-0.173%)
  • INFRASTRUC 1,056.220 0.590 (0.056%)
  • Investor33 416.380 -0.730 (-0.175%)
  • ISSI 179.040 -0.280 (-0.156%)
  • JII 597.720 -2.680 (-0.446%)
  • JII70 211.320 -0.020 (-0.009%)
  • KOMPAS100 1,155.720 -0.800 (-0.069%)
  • LQ45 905.460 -2.210 (-0.243%)
  • MANUFACTUR 1,266.950 -5.840 (-0.459%)
  • MBX 1,618.390 -1.510 (-0.093%)
  • MINING 1,800.310 -0.620 (-0.034%)
  • MISC-IND 989.980 -4.940 (-0.497%)
  • MNC36 308.330 -0.650 (-0.210%)
  • PEFINDO25 308.280 1.210 (0.394%)
  • PROPERTY 347.120 0.670 (0.193%)
  • SMinfra18 296.680 0.190 (0.064%)
  • SRI-KEHATI 348.390 -0.450 (-0.129%)
  • TOTAL_MARKET 6,076.560 -9.700 (-0.159%)
  • TRADE 892.400 -3.560 (-0.397%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 9,950 0 (0.00%)
  • ABMM 785 5 (0.64%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 284 4 (1.43%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,105 40 (3.76%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 165 2 (1.23%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,040 35 (3.48%)
  • AGRS 318 -2 (-0.62%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 290 2 (0.69%)
  • AKKU 50 0 (0.00%)
  • AKPI 460 4 (0.88%)
  • AKRA 3,180 50 (1.60%)
  • ALDO 755 80 (11.85%)
  • ALKA 238 0 (0.00%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,860 -20 (-0.52%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 645 -5 (-0.77%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,810 -120 (-6.22%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 775 45 (6.16%)
  • ARTO 11,000 -200 (-1.79%)
  • ASBI 280 0 (0.00%)
  • ASDM 920 0 (0.00%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASMI 905 0 (0.00%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 19 2 (11.76%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%) © 2010 IMQ - LKBN ANTARA
  • ASSA 2,220 60 (2.78%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,165 -5 (-0.43%)
  • AYLS 110 20 (22.22%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 466 -6 (-1.27%)
  • BAJA 268 32 (13.56%)
  • BALI 685 5 (0.74%)
  • BANK 3,640 -150 (-3.96%)
  • BANK-W 3,310 -40 (-1.19%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,355 10 (0.74%)
  • BBKP 492 4 (0.82%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,780 90 (3.35%)
  • BBSS 60 1 (1.69%)
  • BBTN 1,640 60 (3.80%) © 2010 IMQ - LKBN ANTARA
  • BBYB 494 -4 (-0.80%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,640 20 (0.76%)
  • BEBS 472 -10 (-2.07%)
  • BEEF 123 1 (0.82%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 152 1 (0.66%)
  • BFIN 740 -30 (-3.90%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,995 -25 (-1.24%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 10 -2 (-16.67%)
  • BIPP 61 2 (3.39%)
  • BIRD 1,325 10 (0.76%)
  • BISI 1,130 -20 (-1.74%)
  • BJBR 1,490 0 (0.00%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL 53 1 (1.92%)
  • BKSW 197 -7 (-3.43%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 264 2 (0.76%)
  • BNBA 970 -50 (-4.90%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 410 -2 (-0.49%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 256 -8 (-3.03%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 105 0 (0.00%)
  • BRIS 2,490 160 (6.87%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 960 -15 (-1.54%)
  • BRPT-W 580 100 (20.83%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 660 -10 (-1.49%)
  • BSIM-W3 69 -14 (-16.87%) © 2010 IMQ - LKBN ANTARA
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%)
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 62 1 (1.64%)
  • BUVA 84 -1 (-1.18%)
  • BVIC 172 3 (1.78%)
  • BWPT 115 2 (1.77%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 236 -2 (-0.84%)
  • CANI 177 7 (4.12%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 382 -10 (-2.55%)
  • CASH-W 9 0 (0.00%)
  • CASS 410 2 (0.49%)
  • CCSI 268 12 (4.69%)
  • CEKA 1,865 20 (1.08%)
  • CENT 338 4 (1.20%)
  • CFIN 288 -10 (-3.36%)
  • CINT 238 8 (3.48%) © 2010 IMQ - LKBN ANTARA
  • CITY 214 -2 (-0.93%)
  • CITY-W 55 -3 (-5.17%)
  • CLAY 990 110 (12.50%)
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • CNTX 191 -9 (-4.50%)
  • COCO 252 -2 (-0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,145 -5 (-0.43%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,125 325 (2.75%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 590 -10 (-1.67%)
  • DIGI 434 -32 (-6.87%)
  • DILD 186 0 (0.00%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 199 -1 (-0.50%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 284 4 (1.43%)
  • DSFI 82 0 (0.00%)
  • DSNG 590 0 (0.00%)
  • DUCK 242 -6 (-2.42%)
  • DVLA 2,400 10 (0.42%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 40 -1 (-2.44%)
  • DYAN 102 -1 (-0.97%)
  • EAST 78 0 (0.00%)
  • EAST-W 11 1 (10.00%)
  • EDGE 12,050 -150 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,470 -80 (-3.14%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 197 4 (2.07%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 12 -1 (-7.69%)
  • ESSA 398 4 (1.02%)
  • ESTA 110 7 (6.80%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,015 -5 (-0.49%)
  • FILM 575 -15 (-2.54%)
  • FIMP 104 -1 (-0.95%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
  • FOOD 104 1 (0.97%)
  • FORU 183 -5 (-2.66%)
  • FORZ 50 0 (0.00%)
  • FPNI 212 0 (0.00%)
  • FREN 95 0 (0.00%)
  • FREN-W 43 0 (0.00%)
  • FUJI 153 -6 (-3.77%)
  • GAMA 50 0 (0.00%)
  • GDST 107 5 (4.90%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 412 0 (0.00%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GLOB 268 4 (1.52%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,690 -20 (-1.17%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 165 3 (1.85%)
  • HEAL 4,560 30 (0.66%)
  • HELI 480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HERO 915 -35 (-3.68%)
  • HEXA 3,510 30 (0.86%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,260 -20 (-0.88%)
  • HOTL 50 0 (0.00%)
  • HRME 65 6 (10.17%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,980 50 (1.01%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • ICON 75 0 (0.00%)
  • IFII 140 2 (1.45%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 356 2 (0.56%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,100 20 (1.85%)
  • IMJS 370 40 (12.12%)
  • IMPC 1,480 0 (0.00%)
  • INAF 2,170 0 (0.00%)
  • INAI 342 10 (3.01%)
  • INCF 95 3 (3.26%)
  • INCI 1,060 25 (2.42%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,320 -30 (-0.69%)
  • INDF 6,775 75 (1.12%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDR 3,360 -110 (-3.17%)
  • INDS 1,885 40 (2.17%)
  • INDX 128 5 (4.07%)
  • INDY 1,480 55 (3.86%)
  • INKP 9,550 -375 (-3.78%)
  • INOV 188 -2 (-1.05%)
  • INPC 169 -2 (-1.17%)
  • INPC-W 56 -3 (-5.08%)
  • INPP 645 5 (0.78%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,700 -325 (-2.50%)
  • IPCC 560 -5 (-0.88%)
  • IPCM 296 0 (0.00%)
  • IPOL 162 5 (3.18%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 33 -2 (-5.71%)
  • IRRA 1,660 60 (3.75%)
  • ISAT 6,625 100 (1.53%)
  • ISSP 220 8 (3.77%)
  • ITIC 515 5 (0.98%) © 2010 IMQ - LKBN ANTARA
  • ITMA 590 5 (0.85%)
  • ITMG 12,650 725 (6.08%)
  • JAST 176 -2 (-1.12%)
  • JAWA 88 1 (1.15%)
  • JAYA 120 -2 (-1.64%)
  • JKON 195 2 (1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,220 10 (0.45%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,520 10 (0.40%)
  • KARW 92 -6 (-6.12%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 400 22 (5.82%)
  • KEEN 358 18 (5.29%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 61 2 (3.39%)
  • KICI 228 -4 (-1.72%)
  • KIJA 174 1 (0.58%) © 2010 IMQ - LKBN ANTARA
  • KINO 2,670 -60 (-2.20%)
  • KIOS 478 -4 (-0.83%)
  • KJEN 725 -25 (-3.33%)
  • KKGI 290 2 (0.69%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 492 22 (4.68%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 152 -1 (-0.65%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%)
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,100 280 (7.33%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%)
  • LPCK 1,205 20 (1.69%) © 2010 IMQ - LKBN ANTARA
  • LPGI 3,500 0 (0.00%)
  • LPIN 252 4 (1.61%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 127 0 (0.00%)
  • LPPF 1,580 -5 (-0.32%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 139 0 (0.00%)
  • MAIN 945 -10 (-1.05%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,360 10 (0.43%)
  • MAPI 815 20 (2.52%)
  • MARI 318 0 (0.00%)
  • MARK 975 10 (1.04%)
  • MAYA 2,380 30 (1.28%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,430 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MDKI 208 0 (0.00%)
  • MEDC 565 -10 (-1.74%)
  • MEGA 8,750 -75 (-0.85%)
  • MERK 3,330 60 (1.83%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 690 5 (0.73%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,630 20 (0.77%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,000 -75 (-0.83%)
  • MLIA 625 0 (0.00%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,340 30 (2.29%)
  • MMLP 434 10 (2.36%)
  • MNCN 940 10 (1.08%)
  • MPMX 665 30 (4.72%)
  • MPOW 150 3 (2.04%)
  • MPPA 695 -10 (-1.42%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%) © 2010 IMQ - LKBN ANTARA
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,660 10 (0.61%)
  • MTLA 422 2 (0.48%)
  • MTPS 125 -5 (-3.85%)
  • MTSM 167 3 (1.83%)
  • MTWI 167 31 (22.79%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 103 -1 (-0.96%)
  • NATO 555 -5 (-0.89%)
  • NELY 147 0 (0.00%)
  • NFCX 2,650 70 (2.71%)
  • NIKL 1,020 -10 (-0.97%)
  • NIRO 136 -4 (-2.86%)
  • NISP 850 -5 (-0.58%)
  • NOBU 785 5 (0.64%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 97 3 (3.19%)
  • OPMS 795 25 (3.25%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%) © 2010 IMQ - LKBN ANTARA
  • PANS 1,165 0 (0.00%)
  • PBID 1,715 5 (0.29%)
  • PBRX 155 -1 (-0.64%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 218 8 (3.81%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 358 18 (5.29%)
  • PNBN 980 -15 (-1.51%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 121 -1 (-0.82%)
  • POLA-W 63 -16 (-20.25%)
  • POLL 2,720 -30 (-1.09%) © 2010 IMQ - LKBN ANTARA
  • POLU 374 2 (0.54%)
  • POLY 72 4 (5.88%)
  • PORT 450 -20 (-4.26%)
  • POWR 700 0 (0.00%)
  • PPGL 78 -7 (-8.24%)
  • PPGL-W 11 0 (0.00%)
  • PPRE 202 2 (1.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,950 -220 (-5.28%)
  • PRIM 178 2 (1.14%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%)
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,430 50 (2.10%)
  • PTDU 2,030 35 (1.75%)
  • PTIS 324 16 (5.19%)
  • PTPP 1,265 45 (3.69%)
  • PTRO 2,020 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PUDP 260 -4 (-1.52%)
  • PURA 103 1 (0.98%)
  • PURA-W 26 0 (0.00%)
  • PURE 125 2 (1.63%) © 2010 IMQ - LKBN ANTARA
  • PWON 500 -5 (-0.99%)
  • PYFA 970 10 (1.04%)
  • PZZA 720 -20 (-2.70%)
  • R-LQ45X 950 -6 (-0.63%)
  • RAJA 244 0 (0.00%)
  • RALS 875 40 (4.79%)
  • RANC 486 6 (1.25%)
  • RBMS 62 -1 (-1.59%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 202 -4 (-1.94%)
  • RISE 442 -2 (-0.45%)
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,335 0 (0.00%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 187 -10 (-5.08%)
  • SAME 550 -15 (-2.65%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 895 30 (3.47%)
  • SATU 65 -1 (-1.52%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%) © 2010 IMQ - LKBN ANTARA
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 705 5 (0.71%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 790 5 (0.64%)
  • SILO 6,775 -125 (-1.81%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SINI-W 125 -141 (-53.01%)
  • SKBM 392 0 (0.00%)
  • SKLT 2,130 0 (0.00%)
  • SKRN 825 0 (0.00%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 109 -3 (-2.68%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,575 -75 (-0.70%)
  • SMKL 198 0 (0.00%)
  • SMKL-W 15 -1 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • SMMT 101 1 (1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,590 -50 (-1.08%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 426 8 (1.91%)
  • SOTS-W 75 -1 (-1.32%)
  • SPMA 418 -4 (-0.95%)
  • SPTO 478 0 (0.00%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 182 1 (0.55%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,100 -25 (-0.41%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 905 0 (0.00%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%) © 2010 IMQ - LKBN ANTARA
  • TAMA 58 -1 (-1.69%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 695 40 (6.11%)
  • TBIG 2,530 30 (1.20%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,225 -75 (-1.03%)
  • TDPM 116 3 (2.65%)
  • TEBE 340 12 (3.66%)
  • TFAS 2,850 500 (21.28%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 146 -1 (-0.68%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,000 -375 (-3.61%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 157 -1 (-0.63%)
  • TMPO 137 1 (0.74%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%) © 2010 IMQ - LKBN ANTARA
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 232 -4 (-1.69%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,600 -75 (-0.70%)
  • TPMA 1,005 -10 (-0.99%)
  • TRIM 142 9 (6.77%)
  • TRIN 177 3 (1.72%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 103 0 (0.00%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 320 6 (1.91%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,575 -75 (-0.98%)
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,075 0 (0.00%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • VICO 133 -3 (-2.21%)
  • VINS 115 -3 (-2.54%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 206 4 (1.98%)
  • WEHA 101 -1 (-0.98%)
  • WIFI 765 -5 (-0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,410 20 (1.44%)
  • WINS 96 3 (3.23%)
  • WMUU 230 -2 (-0.86%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 202 3 (1.51%)
  • WSKT 1,070 55 (5.42%)
  • WTON 302 4 (1.34%)
  • XCID 81 0 (0.00%)
  • XCLQ 94 0 (0.00%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%) © 2010 IMQ - LKBN ANTARA
  • XIIT 499 -3 (-0.60%)
  • XIJI 605 -6 (-0.98%)
  • XILV 107 -1 (-0.93%)
  • XISI 313 -1 (-0.32%)
  • XISR 358 -2 (-0.56%)
  • XKMS 1,007 0 (0.00%)
  • XPES 375 -6 (-1.57%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 85 -3 (-3.41%)
  • XSSK 610 -8 (-1.29%)
  • YELO 112 9 (8.74%)
  • YELO-W 30 4 (15.38%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,260 100 (8.62%)
  • ZINC 130 -7 (-5.11%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 48 -2 (-4.00%)
2 Mar 2019 | 22:25 WIB
Menikmati Karya Putu Wijaya di Akhir Pekan

Institut Nalar Jatinangor dan Second House menggelar acara khusus untuk seniman Putu Wijaya yang berlangsung dari Jumat hingga Minggu, 1-3 Maret 2019.

20 Jan 2019 | 09:15 WIB
Mahasiswa Doktoral Untag 45 Surabaya Beri Penyuluhan Hukum di Buleleng

Mahasiswa program doktoral Ilmu Hukum Universitas 17 Agustus 1945 Surabaya, memberikan penyuluhan hukum dan bakti sosial penanaman sejuta pohon buah-buahan bersama masyarakat di Desa Wanagiri, Kecamatan Sukasada, Kabupaten Buleleng, Bali Utara.

5 Jan 2019 | 17:00 WIB
Gubenur Bali Bersembahyang Bersama Masyarakat di Hari Raya Kuningan

Gubenur Bali I Wayan Koster berbaur bersama masyarakat untuk mengikuti persembahyangan bersama di Hari Raya Kuningan di Pura Taman Pule, Desa Mas Ubud, Gianyar, Sabtu (5/1).

17 Dec 2018 | 21:40 WIB
727 Atlet Ikuti Kejuaraan Wushu Internasional di Bali

Sebanyak 727 atlet mengikuti kejuaraan wushu internasional di Bali yang dibuka langsung oleh Ketua Pengurus Besar Wushu Indonesia (PBWI), Airlangga Hartarto, di Nusa Dua Bali, Senin (17/12) malam.

14 Nov 2018 | 12:48 WIB
Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua

Kementerian Riset, Teknologi dan Pendidikan Tinggi (Kemenristek) kembali menetapkan Prof. Dr. I Wayan Rai S. M.A sebagai Rektor Institut Seni dan Budaya (ISBI) Tanah Papua.

18 Sep 2018 | 15:33 WIB
Wakil Bupati Badung Apresiasi Kompetisi Wushu Internasional di Bali

Wakil Bupati Badung, Bali, I Ketut Suiasa, mengapresiasi kejuaraan internasional olahraga wushu yang akan diselenggarakan di kawasan wisata Nusa Dua, Badung, Bali, pada Desember mendatang.

19 Aug 2018 | 06:08 WIB
Wabup Gianyar Ingin Budaya Keris Mendunia

Wakil Bupati Gianyar terpilih Anak Agung Gde Mayun mengapresiasi kegiatan pameran keris yang digelar di kawasan pusat kerajinan perak di Desa Celuk Sukawati, Gianyar, Bali, Sabtu (18/8).

18 Aug 2018 | 19:21 WIB
Mengenal Budaya Keris, Cara Siswa Asing di Bali Maknai HUT RI

Ada kegiatan unik dalam peringatan Hari Kemerdekaan RI ke-73 di Gianyar, Bali, yakni memperkenalkan budaya Indonesia kepada para siswa asal Australia yang menimba ilmu di Pulau Dewata.

5 Aug 2018 | 21:28 WIB
Teratai Salju, Wujud Kolaborasi Budaya Jepang-Indonesia di Bali

Wakil Gubernur Bali terpilih, Tjokorda Oka Artha Ardana Sukawati, mengapresiasi kolaborarasi kebudayaan antara Jepang dengan Indonesia, terutama Bali, melalui acara bertajuk "Teratai Salju" di Ubud, Gianyar, Bali, Sabtu (4/8).

27 Jul 2018 | 17:32 WIB
ISI Denpasar Rancang Visi Strategis 2020-2040

Rektor Institut Seni Indonesia (ISI) Denpasar didampingi para pimpinan institusi menggelar rapat dengan Dewan Penyantun yang dipimpin ketua Made Mangku Pastika, untuk merancang visi strategis 2020-2040.

-
POPULAR NEWS