Search:
Monday, Apr-19 2021 10:11 WIB
  • AGRI 1,545.440 11.460 (0.747%)
  • BASIC-IND 962.570 -8.630 (-0.889%)
  • BISNIS-27 489.870 -0.770 (-0.157%)
  • COMPOSITE 6,078.060 -8.200 (-0.135%)
  • CONSUMER 1,660.000 0.880 (0.053%)
  • DBX 1,435.490 -3.700 (-0.257%)
  • FINANCE 1,399.390 -2.090 (-0.149%)
  • I-GRADE 171.180 -0.460 (-0.268%)
  • IDX30 482.210 -1.150 (-0.238%)
  • IDX80 130.340 -0.210 (-0.161%)
  • IDXBASIC 1,240.500 -11.590 (-0.926%)
  • IDXBUMN20 368.350 -0.510 (-0.138%)
  • IDXCYCLIC 746.840 -1.020 (-0.136%)
  • IDXENERGY 701.010 5.000 (0.718%)
  • IDXESGL 133.650 -0.100 (-0.075%)
  • IDXFINANCE 1,364.220 -2.220 (-0.162%)
  • IDXG30 135.490 -0.240 (-0.177%)
  • IDXHEALTH 1,277.910 2.370 (0.186%)
  • IDXHIDIV20 429.090 -0.600 (-0.140%)
  • IDXINDUST 970.730 -5.240 (-0.537%)
  • IDXINFRA 900.660 1.770 (0.197%)
  • IDXNONCYC 768.670 -0.500 (-0.065%)
  • IDXPROPERT 867.880 1.310 (0.151%)
  • IDXQ30 139.710 -0.320 (-0.229%)
  • IDXSMC-COM 281.570 1.040 (0.371%)
  • IDXSMC-LIQ 334.060 1.570 (0.472%)
  • IDXTECHNO 3,281.300 72.310 (2.253%)
  • IDXTRANS 1,056.120 9.490 (0.907%)
  • IDXV30 128.120 0.160 (0.125%)
  • INFOBANK15 974.490 -1.550 (-0.159%)
  • INFRASTRUC 1,055.730 0.100 (0.009%)
  • Investor33 416.350 -0.760 (-0.182%)
  • ISSI 179.190 -0.130 (-0.072%)
  • JII 598.090 -2.310 (-0.385%)
  • JII70 211.290 -0.050 (-0.024%)
  • KOMPAS100 1,155.680 -0.840 (-0.073%)
  • LQ45 906.050 -1.620 (-0.178%)
  • MANUFACTUR 1,268.440 -4.350 (-0.342%)
  • MBX 1,618.100 -1.800 (-0.111%)
  • MINING 1,803.490 2.560 (0.142%)
  • MISC-IND 993.140 -1.780 (-0.179%)
  • MNC36 308.560 -0.420 (-0.136%)
  • PEFINDO25 308.810 1.740 (0.567%)
  • PROPERTY 347.410 0.960 (0.277%)
  • SMinfra18 296.190 -0.300 (-0.101%)
  • SRI-KEHATI 348.380 -0.460 (-0.132%)
  • TOTAL_MARKET 6,077.970 -8.290 (-0.136%)
  • TRADE 894.790 -1.170 (-0.131%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,510 -5 (-0.33%)
  • ACST 280 0 (0.00%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,090 25 (2.35%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 163 0 (0.00%)
  • ADRO 1,195 10 (0.84%)
  • AGAR 444 -4 (-0.89%)
  • AGII 1,165 -25 (-2.10%)
  • AGRO 1,020 15 (1.49%)
  • AGRS 320 0 (0.00%)
  • AHAP 78 1 (1.30%)
  • AIMS 288 4 (1.41%)
  • AISA 288 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 466 10 (2.19%)
  • AKRA 3,170 40 (1.28%)
  • ALDO 725 50 (7.41%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 262 2 (0.77%)
  • AMAN 290 0 (0.00%)
  • AMAR 310 -4 (-1.27%) © 2010 IMQ - LKBN ANTARA
  • AMIN 204 0 (0.00%)
  • AMOR 3,880 0 (0.00%)
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 630 -20 (-3.08%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 450 4 (0.90%)
  • APIC 710 -5 (-0.70%)
  • APII 179 2 (1.13%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 735 5 (0.68%)
  • ARTO 10,925 -275 (-2.46%)
  • ASDM 920 0 (0.00%)
  • ASGR 815 10 (1.24%)
  • ASII 5,250 0 (0.00%)
  • ASJT 252 6 (2.44%)
  • ASPI 58 0 (0.00%)
  • ASPI-W 18 1 (5.88%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%) © 2010 IMQ - LKBN ANTARA
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%)
  • AYLS 115 25 (27.78%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 48 -2 (-4.00%)
  • BACA 470 -2 (-0.42%)
  • BAJA 266 30 (12.71%)
  • BALI 680 0 (0.00%)
  • BANK 3,720 -70 (-1.85%)
  • BANK-W 3,350 0 (0.00%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,375 0 (0.00%)
  • BBHI 1,365 20 (1.49%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,900 -50 (-0.84%)
  • BBRI 4,350 10 (0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,800 110 (4.09%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,635 55 (3.48%)
  • BBYB 492 -6 (-1.20%)
  • BCAP 110 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BCIP 69 0 (0.00%)
  • BDMN 2,620 0 (0.00%)
  • BEBS 476 -6 (-1.24%)
  • BEEF 122 0 (0.00%)
  • BEKS 81 -1 (-1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 286 0 (0.00%)
  • BEST 151 0 (0.00%)
  • BFIN 745 -25 (-3.25%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 600 -10 (-1.64%)
  • BHIT 54 -1 (-1.82%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 78 7 (9.86%)
  • BINA 1,985 -35 (-1.73%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 59 0 (0.00%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 51 0 (0.00%)
  • BKSL 52 0 (0.00%)
  • BKSW 200 -4 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • BLUE 690 0 (0.00%)
  • BMAS 2,020 -150 (-6.91%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%)
  • BMTR 266 4 (1.53%)
  • BNBA 950 -70 (-6.86%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 412 0 (0.00%)
  • BNLI 2,270 -20 (-0.87%)
  • BOGA 1,350 -15 (-1.10%)
  • BOLA 258 -6 (-2.27%)
  • BOLT 695 5 (0.72%)
  • BOSS 104 0 (0.00%)
  • BPTR 103 -2 (-1.90%)
  • BRIS 2,440 110 (4.72%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 20 0 (0.00%)
  • BRPT 965 -10 (-1.03%)
  • BRPT-W 410 -70 (-14.58%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 76 -7 (-8.43%)
  • BTEK 50 0 (0.00%)
  • BTON 296 -4 (-1.33%) © 2010 IMQ - LKBN ANTARA
  • BTPN 2,800 0 (0.00%)
  • BTPS 3,110 60 (1.97%)
  • BUDI 107 0 (0.00%)
  • BUKK 990 0 (0.00%)
  • BULL 302 -4 (-1.31%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 172 3 (1.78%)
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 84 0 (0.00%)
  • CAMP 238 0 (0.00%)
  • CARE 350 4 (1.16%)
  • CARS 50 0 (0.00%)
  • CASH 384 -8 (-2.04%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 270 14 (5.47%)
  • CEKA 1,865 20 (1.08%)
  • CENT 340 6 (1.80%)
  • CFIN 286 -12 (-4.03%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%) © 2010 IMQ - LKBN ANTARA
  • CLEO 454 -2 (-0.44%)
  • CLPI 830 0 (0.00%)
  • CMNP 1,985 0 (0.00%)
  • COCO 256 2 (0.79%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CPRI-W 18 -1 (-5.26%)
  • CPRO 50 0 (0.00%)
  • CSIS 95 0 (0.00%)
  • CSRA 298 0 (0.00%)
  • CTRA 1,150 0 (0.00%)
  • CTTH 73 1 (1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DART 218 0 (0.00%)
  • DAYA 244 0 (0.00%)
  • DCII 12,350 550 (4.66%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEFI 1,660 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 174 6 (3.57%)
  • DGIK 65 1 (1.56%)
  • DGNS 600 0 (0.00%)
  • DIGI 434 -32 (-6.87%) © 2010 IMQ - LKBN ANTARA
  • DILD 188 2 (1.08%)
  • DIVA 3,380 10 (0.30%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 -2 (-0.83%)
  • DMMX 560 0 (0.00%)
  • DMND 900 10 (1.12%)
  • DNAR 198 -2 (-1.00%)
  • DNET 3,200 -40 (-1.23%)
  • DOID 376 12 (3.30%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 248 0 (0.00%)
  • DVLA 2,370 -20 (-0.84%)
  • DWGL 184 0 (0.00%)
  • DWGL-W 42 1 (2.44%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 334 -4 (-1.18%)
  • EMTK 2,490 -60 (-2.35%)
  • ENRG 107 0 (0.00%)
  • ENZO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 55 -1 (-1.79%)
  • EPMT 2,170 10 (0.46%)
  • ERAA 640 0 (0.00%)
  • ERTX 195 2 (1.04%)
  • ESIP 73 0 (0.00%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 103 0 (0.00%)
  • ESTI 107 2 (1.90%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 575 20 (3.60%)
  • FITT 93 0 (0.00%)
  • FITT-W 56 2 (3.70%)
  • FMII 490 -30 (-5.77%)
  • FOOD 104 1 (0.97%)
  • FORU 185 -3 (-1.60%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 43 0 (0.00%)
  • FUJI 154 -5 (-3.14%)
  • GDST 106 4 (3.92%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 432 20 (4.85%)
  • GIAA 332 0 (0.00%)
  • GJTL 900 5 (0.56%)
  • GLOB 270 6 (2.27%)
  • GMFI 121 1 (0.83%)
  • GOLD 290 0 (0.00%)
  • GOOD 1,700 -10 (-0.58%)
  • GPRA 70 -1 (-1.41%)
  • GWSA 143 -1 (-0.69%)
  • GZCO 50 0 (0.00%)
  • HDFA 106 -1 (-0.93%)
  • HDIT 167 5 (3.09%)
  • HEAL 4,530 0 (0.00%)
  • HELI 480 0 (0.00%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,335 5 (0.38%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,290 10 (0.44%)
  • HOTL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HRME 67 8 (13.56%)
  • HRTA 214 10 (4.90%)
  • HRUM 5,025 95 (1.93%)
  • IBFN-W 19 -1 (-5.00%)
  • ICBP 8,925 -25 (-0.28%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 354 0 (0.00%)
  • IKAI 50 0 (0.00%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,065 -15 (-1.39%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,475 -5 (-0.34%)
  • INAF 2,190 20 (0.92%)
  • INCF 94 2 (2.17%)
  • INCI 1,065 30 (2.90%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,750 50 (0.75%)
  • INDO 218 0 (0.00%)
  • INDO-W 99 3 (3.12%)
  • INDS 1,885 40 (2.17%)
  • INDX 127 4 (3.25%)
  • INDY 1,475 50 (3.51%)
  • INKP 9,675 -250 (-2.52%)
  • INOV 188 -2 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • INPC 169 -2 (-1.17%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 785 145 (22.66%)
  • INRU 815 5 (0.62%)
  • INTA 170 0 (0.00%)
  • INTP 12,625 -400 (-3.07%)
  • IPCC 565 0 (0.00%)
  • IPCM 296 0 (0.00%)
  • IPOL 158 1 (0.64%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,640 40 (2.50%)
  • ISAT 6,675 150 (2.30%)
  • ISSP 220 8 (3.77%)
  • ITIC 510 0 (0.00%)
  • ITMA 600 15 (2.56%)
  • ITMG 12,625 700 (5.87%)
  • JAST 177 -1 (-0.56%)
  • JAYA 121 -1 (-0.82%)
  • JKON 191 -2 (-1.04%)
  • JMAS 160 5 (3.23%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 595 20 (3.48%)
  • JSKY 125 -1 (-0.79%)
  • JSMR 4,170 10 (0.24%) © 2010 IMQ - LKBN ANTARA
  • JTPE 1,240 5 (0.40%)
  • KAEF 2,510 0 (0.00%)
  • KARW 94 -4 (-4.08%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 374 4 (1.08%)
  • KBLM 212 -4 (-1.85%)
  • KBLV 402 24 (6.35%)
  • KEEN 356 16 (4.71%)
  • KEJU 1,340 -10 (-0.74%)
  • KIAS 60 1 (1.69%)
  • KICI 242 10 (4.31%)
  • KIJA 174 1 (0.58%)
  • KINO 2,710 -20 (-0.73%)
  • KIOS 480 -2 (-0.41%)
  • KJEN 725 -25 (-3.33%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 474 4 (0.85%)
  • KMTR 416 2 (0.48%)
  • KOBX 126 0 (0.00%)
  • KOIN 150 -3 (-1.96%)
  • KONI 600 75 (14.29%)
  • KOPI 550 10 (1.85%)
  • KOTA 324 -24 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • KPAL 50 0 (0.00%)
  • KPAS 82 1 (1.23%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 645 10 (1.57%)
  • KREN 92 0 (0.00%)
  • LAND 98 1 (1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 13 -2 (-13.33%)
  • LINK 4,090 270 (7.07%)
  • LION 358 -6 (-1.65%)
  • LMPI 132 -1 (-0.75%)
  • LPCK 1,200 15 (1.27%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 254 6 (2.42%)
  • LPKR 196 -1 (-0.51%)
  • LPLI 126 -1 (-0.79%)
  • LPPF 1,600 15 (0.95%)
  • LPPS 92 0 (0.00%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,300 -5 (-0.38%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 138 -1 (-0.72%)
  • MAIN 950 -5 (-0.52%)
  • MAMI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 7 0 (0.00%)
  • MAPA 2,390 40 (1.70%)
  • MAPI 820 25 (3.14%)
  • MARI 320 2 (0.63%)
  • MARK 980 15 (1.55%)
  • MAYA 2,300 -50 (-2.13%)
  • MBAP 2,660 20 (0.76%)
  • MBSS 416 0 (0.00%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 144 -1 (-0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,450 20 (0.82%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,775 -50 (-0.57%)
  • MERK 3,400 130 (3.98%)
  • META 140 0 (0.00%)
  • MFIN 1,085 -30 (-2.69%)
  • MFMI 685 0 (0.00%)
  • MGRO 790 -5 (-0.63%)
  • MICE 294 2 (0.68%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,650 40 (1.53%)
  • MINA 85 -1 (-1.16%) © 2010 IMQ - LKBN ANTARA
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLBI 9,050 -25 (-0.28%)
  • MLIA 630 5 (0.80%)
  • MLPL 160 -1 (-0.62%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 440 16 (3.77%)
  • MNCN 945 15 (1.61%)
  • MPMX 650 15 (2.36%)
  • MPOW 151 4 (2.72%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 210 6 (2.94%)
  • MSIN 151 -2 (-1.31%)
  • MTDL 1,655 5 (0.30%)
  • MTLA 426 6 (1.43%)
  • MTPS 126 -4 (-3.08%)
  • MTSM 162 -2 (-1.22%)
  • MTWI 171 35 (25.74%)
  • MYOH 1,385 5 (0.36%)
  • MYOR 2,530 -40 (-1.56%)
  • MYTX 103 -1 (-0.96%)
  • NATO 560 0 (0.00%)
  • NELY 147 0 (0.00%)
  • NFCX 2,690 110 (4.26%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,035 5 (0.49%)
  • NIRO 136 -4 (-2.86%)
  • NISP 855 0 (0.00%)
  • NOBU 780 0 (0.00%)
  • NPGF 159 -11 (-6.47%)
  • NRCA 338 2 (0.60%)
  • NZIA 164 -1 (-0.61%)
  • OKAS 95 1 (1.06%)
  • OPMS 795 25 (3.25%)
  • PALM 314 2 (0.64%)
  • PAMG 88 1 (1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,165 0 (0.00%)
  • PBID 1,730 20 (1.17%)
  • PBRX 159 3 (1.92%)
  • PCAR 240 8 (3.45%)
  • PDES 300 10 (3.45%)
  • PEHA 1,190 -10 (-0.83%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGLI 188 -9 (-4.57%)
  • PGUN 210 0 (0.00%)
  • PICO 135 4 (3.05%)
  • PJAA 560 15 (2.75%) © 2010 IMQ - LKBN ANTARA
  • PKPK 85 -2 (-2.30%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 360 20 (5.88%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 117 -3 (-2.50%)
  • PNIN 790 5 (0.64%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLA 125 3 (2.46%)
  • POLA-W 65 -14 (-17.72%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 446 -24 (-5.11%)
  • POWR 700 0 (0.00%)
  • PPGL 83 -2 (-2.35%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 202 2 (1.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM 176 0 (0.00%)
  • PRIM-W 8 0 (0.00%)
  • PSAB 212 -4 (-1.85%)
  • PSDN 184 -1 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • PSGO 128 3 (2.40%)
  • PSSI 230 2 (0.88%)
  • PTBA 2,440 60 (2.52%)
  • PTDU 2,040 45 (2.26%)
  • PTIS 298 -10 (-3.25%)
  • PTPP 1,235 15 (1.23%)
  • PTRO 2,030 20 (1.00%)
  • PTSN 202 0 (0.00%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 27 1 (3.85%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 980 20 (2.08%)
  • PZZA 745 5 (0.68%)
  • R-LQ45X 957 1 (0.10%)
  • RAJA 244 0 (0.00%)
  • RALS 890 55 (6.59%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • REAL 50 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RICY 89 0 (0.00%)
  • RIGS 204 -2 (-0.97%)
  • RISE 442 -2 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • RODA 83 8 (10.67%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 560 -5 (-0.88%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 905 40 (4.62%)
  • SATU 66 0 (0.00%)
  • SBAT 55 1 (1.85%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,645 -35 (-2.08%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDPC 127 0 (0.00%)
  • SDRA 700 0 (0.00%)
  • SFAN 1,285 -10 (-0.77%)
  • SGER 268 -2 (-0.74%)
  • SGRO 1,740 -10 (-0.57%)
  • SHIP 680 -5 (-0.73%)
  • SIDO 785 0 (0.00%)
  • SILO 6,725 -175 (-2.54%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SKRN 830 5 (0.61%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 835 0 (0.00%)
  • SMCB 1,770 15 (0.85%)
  • SMDM 108 -4 (-3.57%)
  • SMDR 290 0 (0.00%)
  • SMGR 10,550 -100 (-0.94%)
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 102 2 (2.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,320 0 (0.00%)
  • SNLK 460 16 (3.60%)
  • SOCI 210 4 (1.94%)
  • SOFA 102 0 (0.00%)
  • SOFA-W 7 0 (0.00%)
  • SOHO 4,680 40 (0.86%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 428 10 (2.39%)
  • SPMA 420 -2 (-0.47%)
  • SPTO 480 2 (0.42%)
  • SQMI 324 0 (0.00%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SRSN 65 1 (1.56%)
  • SRTG 6,175 50 (0.82%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 910 5 (0.55%)
  • SSTM 498 32 (6.87%)
  • STAR 101 -3 (-2.88%)
  • SWAT 98 0 (0.00%)
  • TALF 318 -2 (-0.62%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAMU 50 0 (0.00%)
  • TAPG 690 35 (5.34%)
  • TBIG 2,520 20 (0.80%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,200 -100 (-1.37%)
  • TDPM 114 1 (0.88%)
  • TEBE 336 8 (2.44%)
  • TFAS 2,720 370 (15.74%)
  • TFCO 545 -40 (-6.84%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,550 -15 (-0.96%)
  • TKIM 10,075 -300 (-2.89%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 158 0 (0.00%)
  • TMPO 139 3 (2.21%)
  • TNCA 426 8 (1.91%)
  • TOBA 498 -2 (-0.40%)
  • TOPS 50 0 (0.00%)
  • TOTL 334 -2 (-0.60%)
  • TOTO 214 2 (0.94%)
  • TOWR 1,115 -20 (-1.76%)
  • TOYS 238 2 (0.85%)
  • TOYS-W 20 1 (5.26%)
  • TPIA 10,600 -75 (-0.70%)
  • TRIM 142 9 (6.77%)
  • TRIN 176 2 (1.15%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 1 (0.97%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 126 -7 (-5.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UANG 480 -20 (-4.00%)
  • UCID 1,675 10 (0.60%)
  • ULTJ 1,510 -5 (-0.33%)
  • UNIC 7,600 -50 (-0.65%) © 2010 IMQ - LKBN ANTARA
  • UNIQ 115 -4 (-3.36%)
  • UNSP 115 -1 (-0.86%)
  • UNTR 22,100 25 (0.11%)
  • UNVR 6,325 0 (0.00%)
  • URBN 382 2 (0.53%)
  • URBN-W 24 -1 (-4.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 133 -3 (-2.21%)
  • VINS 114 -4 (-3.39%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WAPO 75 -4 (-5.06%)
  • WEGE 204 2 (0.99%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 79 1 (1.28%)
  • WIIM 960 5 (0.52%)
  • WIKA 1,385 -5 (-0.36%)
  • WINS 97 4 (4.30%)
  • WMUU 232 0 (0.00%)
  • WOMF 248 0 (0.00%)
  • WOOD 830 -15 (-1.78%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%) © 2010 IMQ - LKBN ANTARA
  • WSKT 1,040 25 (2.46%)
  • WTON 304 6 (2.01%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XDIF 440 -5 (-1.12%)
  • XIHD 446 0 (0.00%)
  • XIIC 973 11 (1.14%)
  • XIIT 499 -3 (-0.60%)
  • XIJI 612 1 (0.16%)
  • XISR 356 -4 (-1.11%)
  • XKMS 1,007 0 (0.00%)
  • XPES 374 -7 (-1.84%)
  • XPLC 431 2 (0.47%)
  • XPSG 369 -8 (-2.12%)
  • XSSI 84 -4 (-4.55%)
  • XSSK 610 -8 (-1.29%)
  • YELO 122 19 (18.45%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,255 95 (8.19%)
  • ZINC 131 -6 (-4.38%)
  • ZONE 440 0 (0.00%)
  • ZYRX 705 -20 (-2.76%)
  • ZYRX-W 47 -3 (-6.00%)
2 Mar 2019 | 22:25 WIB
Menikmati Karya Putu Wijaya di Akhir Pekan

Institut Nalar Jatinangor dan Second House menggelar acara khusus untuk seniman Putu Wijaya yang berlangsung dari Jumat hingga Minggu, 1-3 Maret 2019.

20 Jan 2019 | 09:15 WIB
Mahasiswa Doktoral Untag 45 Surabaya Beri Penyuluhan Hukum di Buleleng

Mahasiswa program doktoral Ilmu Hukum Universitas 17 Agustus 1945 Surabaya, memberikan penyuluhan hukum dan bakti sosial penanaman sejuta pohon buah-buahan bersama masyarakat di Desa Wanagiri, Kecamatan Sukasada, Kabupaten Buleleng, Bali Utara.

5 Jan 2019 | 17:00 WIB
Gubenur Bali Bersembahyang Bersama Masyarakat di Hari Raya Kuningan

Gubenur Bali I Wayan Koster berbaur bersama masyarakat untuk mengikuti persembahyangan bersama di Hari Raya Kuningan di Pura Taman Pule, Desa Mas Ubud, Gianyar, Sabtu (5/1).

17 Dec 2018 | 21:40 WIB
727 Atlet Ikuti Kejuaraan Wushu Internasional di Bali

Sebanyak 727 atlet mengikuti kejuaraan wushu internasional di Bali yang dibuka langsung oleh Ketua Pengurus Besar Wushu Indonesia (PBWI), Airlangga Hartarto, di Nusa Dua Bali, Senin (17/12) malam.

14 Nov 2018 | 12:48 WIB
Prof. Rai Kembali Jadi Rektor ISBI Tanah Papua

Kementerian Riset, Teknologi dan Pendidikan Tinggi (Kemenristek) kembali menetapkan Prof. Dr. I Wayan Rai S. M.A sebagai Rektor Institut Seni dan Budaya (ISBI) Tanah Papua.

18 Sep 2018 | 15:33 WIB
Wakil Bupati Badung Apresiasi Kompetisi Wushu Internasional di Bali

Wakil Bupati Badung, Bali, I Ketut Suiasa, mengapresiasi kejuaraan internasional olahraga wushu yang akan diselenggarakan di kawasan wisata Nusa Dua, Badung, Bali, pada Desember mendatang.

19 Aug 2018 | 06:08 WIB
Wabup Gianyar Ingin Budaya Keris Mendunia

Wakil Bupati Gianyar terpilih Anak Agung Gde Mayun mengapresiasi kegiatan pameran keris yang digelar di kawasan pusat kerajinan perak di Desa Celuk Sukawati, Gianyar, Bali, Sabtu (18/8).

18 Aug 2018 | 19:21 WIB
Mengenal Budaya Keris, Cara Siswa Asing di Bali Maknai HUT RI

Ada kegiatan unik dalam peringatan Hari Kemerdekaan RI ke-73 di Gianyar, Bali, yakni memperkenalkan budaya Indonesia kepada para siswa asal Australia yang menimba ilmu di Pulau Dewata.

5 Aug 2018 | 21:28 WIB
Teratai Salju, Wujud Kolaborasi Budaya Jepang-Indonesia di Bali

Wakil Gubernur Bali terpilih, Tjokorda Oka Artha Ardana Sukawati, mengapresiasi kolaborarasi kebudayaan antara Jepang dengan Indonesia, terutama Bali, melalui acara bertajuk "Teratai Salju" di Ubud, Gianyar, Bali, Sabtu (4/8).

27 Jul 2018 | 17:32 WIB
ISI Denpasar Rancang Visi Strategis 2020-2040

Rektor Institut Seni Indonesia (ISI) Denpasar didampingi para pimpinan institusi menggelar rapat dengan Dewan Penyantun yang dipimpin ketua Made Mangku Pastika, untuk merancang visi strategis 2020-2040.

-
POPULAR NEWS