Search:
Thursday, Nov-15 2018 15:50 WIB
  • AGRI 1,418.290 7.160 (0.507%)
  • BASIC-IND 780.920 7.780 (1.006%)
  • BISNIS-27 536.480 11.910 (2.270%)
  • COMPOSITE 5,958.160 99.870 (1.705%)
  • CONSUMER 2,351.650 52.430 (2.280%)
  • DBX 988.080 3.180 (0.323%)
  • FINANCE 1,123.720 17.780 (1.608%)
  • I-GRADE 153.980 3.700 (2.462%)
  • IDX30 521.990 12.080 (2.369%)
  • IDXBUMN20 377.640 9.460 (2.569%)
  • IDXHIDIV20 512.700 13.750 (2.756%)
  • IDXSMC-COM 244.120 2.050 (0.847%)
  • IDXSMC-LIQ 279.910 3.800 (1.376%)
  • INFOBANK15 865.140 15.310 (1.802%)
  • INFRASTRUC 1,070.910 29.760 (2.858%)
  • Investor33 433.710 10.190 (2.406%)
  • ISSI 177.860 3.090 (1.768%)
  • JII 667.280 17.360 (2.671%)
  • JII70 220.210 5.040 (2.342%)
  • KOMPAS100 1,207.910 25.010 (2.114%)
  • LQ45 947.210 21.420 (2.314%)
  • MANUFACTUR 1,506.030 31.780 (2.156%)
  • MBX 1,678.520 31.150 (1.891%)
  • MINING 1,851.220 -5.990 (-0.323%)
  • MISC-IND 1,412.090 47.370 (3.471%)
  • MNC36 343.880 7.080 (2.102%)
  • PEFINDO25 311.880 4.410 (1.434%)
  • PROPERTY 416.950 6.380 (1.554%)
  • SMinfra18 311.500 9.190 (3.040%)
  • SRI-KEHATI 367.320 9.110 (2.543%)
  • TOTAL_MARKET 5,957.220 98.930 (1.689%)
  • TRADE 805.600 6.010 (0.752%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,325 225 (2.23%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,425 30 (2.15%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,320 40 (3.12%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 314 2 (0.64%)
  • ADRO 1,560 -5 (-0.32%)
  • AGII 600 5 (0.84%)
  • AGRO 310 2 (0.65%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,660 150 (4.27%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 334 -10 (-2.91%)
  • AMAG 340 0 (0.00%)
  • AMIN 330 -10 (-2.94%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,865 -25 (-1.32%)
  • ANJT 1,210 -45 (-3.59%) © 2010 IMQ - LKBN ANTARA
  • ANTM 675 5 (0.75%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 85 3 (3.66%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 220 14 (6.80%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,475 300 (3.67%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 690 0 (0.00%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 1,950 10 (0.52%)
  • BBCA 24,125 75 (0.31%)
  • BBHI 175 1 (0.57%)
  • BBKP 314 2 (0.64%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,250 225 (2.80%)
  • BBRI 3,410 60 (1.79%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 171 -1 (-0.58%)
  • BCIP 90 0 (0.00%)
  • BDMN 7,475 100 (1.36%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 69 -1 (-1.43%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,455 -35 (-2.35%)
  • BJBR 1,975 35 (1.80%)
  • BJTM 660 0 (0.00%)
  • BKDP 60 -1 (-1.64%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 32 3 (10.34%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,425 300 (4.21%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 296 -4 (-1.33%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 204 0 (0.00%)
  • BNLI 440 -4 (-0.90%)
  • BOGA 685 5 (0.74%)
  • BOLT 990 -10 (-1.00%)
  • BOSS 2,290 0 (0.00%)
  • BPTR 85 -1 (-1.16%)
  • BRIS 545 0 (0.00%)
  • BRMS 50 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 298 -2 (-0.67%)
  • BSDE 1,180 5 (0.43%) © 2010 IMQ - LKBN ANTARA
  • BSIM 615 25 (4.24%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 136 -5 (-3.55%)
  • BTEL 50 0 (0.00%)
  • BTON 250 0 (0.00%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,730 30 (1.76%)
  • BUDI 103 1 (0.98%)
  • BUKK 1,640 -50 (-2.96%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 165 -1 (-0.60%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 161 4 (2.55%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 26 -1 (-3.70%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 164 -6 (-3.53%)
  • CASS 710 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 88 -1 (-1.12%)
  • CFIN 280 4 (1.45%)
  • CINT 238 2 (0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 486 -8 (-1.62%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,525 50 (0.91%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 107 9 (9.18%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 346 -6 (-1.70%)
  • DEAL-W 348 198 (132.00%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 820 5 (0.61%)
  • DFAM-W 660 -40 (-5.71%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,825 -85 (-4.45%) © 2010 IMQ - LKBN ANTARA
  • DILD 300 0 (0.00%)
  • DKFT 328 -8 (-2.38%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 755 5 (0.67%)
  • DPUM 128 1 (0.79%)
  • DSFI 93 1 (1.09%)
  • DSNG 336 0 (0.00%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,590 -95 (-5.64%)
  • DUTI 4,250 -30 (-0.70%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 845 -15 (-1.74%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 96 0 (0.00%)
  • ERAA 1,720 35 (2.08%)
  • ERTX 126 6 (5.00%)
  • ESSA 302 4 (1.34%)
  • ESTI 109 11 (11.22%) © 2010 IMQ - LKBN ANTARA
  • ETWA 80 0 (0.00%)
  • EXCL 2,170 30 (1.40%)
  • FASW 7,750 250 (3.33%)
  • FILM 940 -15 (-1.57%)
  • FINN 54 0 (0.00%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 925 10 (1.09%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 330 0 (0.00%)
  • GGRM 77,550 500 (0.65%)
  • GIAA 238 38 (19.00%)
  • GJTL 595 -5 (-0.83%)
  • GLOB 204 26 (14.61%)
  • GMFI 240 26 (12.15%)
  • GMTD 13,300 575 (4.52%)
  • GOLD 560 40 (7.69%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,040 -30 (-1.45%)
  • GPRA 107 -2 (-1.83%)
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • GWSA 129 -1 (-0.77%)
  • GZCO 56 0 (0.00%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 121 6 (5.22%)
  • HELI-W 20 -1 (-4.76%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 358 14 (4.07%)
  • HMSP 3,490 120 (3.56%)
  • HOKI 790 -5 (-0.63%)
  • HOME 105 3 (2.94%)
  • HOTL 102 1 (0.99%)
  • HRTA 248 2 (0.81%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 48 4 (9.09%)
  • ICBP 8,725 25 (0.29%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 145 6 (4.32%)
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,080 100 (2.51%)
  • INAI 406 -4 (-0.98%)
  • INCF 107 -7 (-6.14%)
  • INCI 500 -20 (-3.85%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,900 250 (4.42%)
  • INDR 4,050 -70 (-1.70%)
  • INDS 2,320 70 (3.11%)
  • INDX 91 2 (2.25%)
  • INDY 2,560 -60 (-2.29%)
  • INKP 11,525 -175 (-1.50%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,725 950 (5.06%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,110 -10 (-0.47%)
  • ISSP 79 -1 (-1.25%)
  • ITMG 22,975 400 (1.77%) © 2010 IMQ - LKBN ANTARA
  • JAWA 140 2 (1.45%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,000 -30 (-2.91%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 855 5 (0.59%)
  • JSMR 3,910 80 (2.09%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,540 -20 (-0.78%)
  • KARW 92 1 (1.10%)
  • KBLI 254 -4 (-1.55%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 228 2 (0.88%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 382 -12 (-3.05%)
  • KLBF 1,525 40 (2.69%)
  • KMTR 308 -8 (-2.53%)
  • KOBX 194 -1 (-0.51%)
  • KONI 146 -10 (-6.41%)
  • KOPI 740 5 (0.68%)
  • KPAL 392 -2 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • KPAS 585 115 (24.47%)
  • KPAS-W 123 -17 (-12.14%)
  • KPIG 134 -2 (-1.47%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 378 4 (1.07%)
  • KREN 715 0 (0.00%)
  • LAND 1,010 -30 (-2.88%)
  • LCGP 129 3 (2.38%)
  • LCKM 302 -24 (-7.36%)
  • LEAD 69 2 (2.99%)
  • LINK 4,990 120 (2.46%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,415 -55 (-3.74%)
  • LPKR 270 4 (1.50%)
  • LPLI 110 -6 (-5.17%)
  • LPPF 4,580 30 (0.66%)
  • LPPS 102 -6 (-5.56%)
  • LRNA 93 -6 (-6.06%)
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,030 5 (0.49%)
  • LTLS 550 -15 (-2.65%)
  • MABA 362 -36 (-9.05%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,275 -5 (-0.39%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 240 0 (0.00%)
  • MARK 2,000 20 (1.01%)
  • MASA 640 10 (1.59%)
  • MAYA 7,400 400 (5.71%)
  • MBAP 2,970 0 (0.00%)
  • MBSS 590 15 (2.61%)
  • MBTO 120 -1 (-0.83%)
  • MCAS 3,250 80 (2.52%)
  • MCOR 152 1 (0.66%)
  • MDIA 139 -3 (-2.11%)
  • MDKA 2,830 0 (0.00%)
  • MDKI 366 0 (0.00%)
  • MDLN 214 -2 (-0.93%)
  • MEDC 740 5 (0.68%)
  • MEDC-W 246 2 (0.82%)
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MGRO 515 -10 (-1.90%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 15,950 250 (1.59%)
  • MLIA 880 30 (3.53%)
  • MLPL 81 1 (1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 790 15 (1.94%)
  • MOLI 955 45 (4.95%)
  • MPMX 880 0 (0.00%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 680 -15 (-2.16%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,100 0 (0.00%)
  • MSIN 358 -8 (-2.19%)
  • MSKY 895 -5 (-0.56%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 480 -70 (-12.73%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 131 0 (0.00%)
  • NIKL 3,500 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 252 30 (13.51%)
  • NUSA-W 128 -4 (-3.03%)
  • OASA 220 10 (4.76%)
  • OKAS 154 0 (0.00%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 200 0 (0.00%)
  • PANR 360 2 (0.56%)
  • PANS 1,340 -55 (-3.94%)
  • PBID 1,095 -5 (-0.45%) © 2010 IMQ - LKBN ANTARA
  • PBRX 550 0 (0.00%)
  • PBSA 690 -20 (-2.82%)
  • PCAR 2,950 -10 (-0.34%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 180 0 (0.00%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 115 1 (0.88%)
  • PNBN 1,105 30 (2.79%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 288 2 (0.70%)
  • POLL 1,820 5 (0.28%)
  • POLY 154 -3 (-1.91%)
  • POOL 5,575 595 (11.95%)
  • POWR 860 5 (0.58%)
  • PPRE 352 -2 (-0.56%)
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 850 -85 (-9.09%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 161 3 (1.90%)
  • PTBA 4,730 -150 (-3.07%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,945 -25 (-1.27%)
  • PTSN 472 -6 (-1.26%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 875 -10 (-1.13%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,325 -10 (-0.75%)
  • RBMS 118 5 (4.42%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 160 -5 (-3.03%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 160 -1 (-0.62%)
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,075 15 (1.42%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 625 -25 (-3.85%) © 2010 IMQ - LKBN ANTARA
  • SATU 125 2 (1.63%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 63 0 (0.00%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 800 0 (0.00%)
  • SILO 2,790 40 (1.45%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 458 -2 (-0.43%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,910 -10 (-0.52%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 158 2 (1.28%)
  • SMDR 296 2 (0.68%)
  • SMGR 10,325 325 (3.25%)
  • SMMT 166 -1 (-0.60%)
  • SMRA 625 15 (2.46%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,475 5 (0.34%)
  • SOCI 127 0 (0.00%)
  • SONA 5,700 300 (5.56%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 930 10 (1.09%) © 2010 IMQ - LKBN ANTARA
  • SQMI 248 18 (7.83%)
  • SRAJ 182 0 (0.00%)
  • SRIL 366 0 (0.00%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,830 130 (3.51%)
  • SSIA 436 0 (0.00%)
  • SSMS 1,180 20 (1.72%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 134 1 (0.75%)
  • TAMU 2,600 170 (7.00%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,030 90 (2.28%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%)
  • TDPM 278 -6 (-2.11%)
  • TELE 910 0 (0.00%)
  • TGRA 805 0 (0.00%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 65 -7 (-9.72%)
  • TKIM 12,150 -175 (-1.42%) © 2010 IMQ - LKBN ANTARA
  • TLKM 3,920 170 (4.53%)
  • TMAS 795 -5 (-0.62%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 525 -10 (-1.87%)
  • TOTO 354 -2 (-0.56%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,880 30 (0.62%)
  • TRAM 182 -3 (-1.62%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 125 0 (0.00%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,250 -50 (-1.52%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,145 -5 (-0.43%)
  • UNIC 3,870 -20 (-0.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 184 4 (2.22%) © 2010 IMQ - LKBN ANTARA
  • UNTR 35,050 550 (1.59%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 101 2 (2.02%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 115 1 (0.88%)
  • VOKS 198 -4 (-1.98%)
  • VRNA 120 9 (8.11%)
  • WAPO 87 -3 (-3.33%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 156 4 (2.63%)
  • WIKA 1,195 65 (5.75%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%)
  • WSBP 324 10 (3.18%)
  • WSKT 1,500 80 (5.63%)
  • WTON 324 6 (1.89%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%) © 2010 IMQ - LKBN ANTARA
  • XPLQ 525 12 (2.34%)
  • YELO 478 8 (1.70%)
  • YELO-W 70 1 (1.45%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,415 -45 (-3.08%)
Wednesday, November 14, 2018 08:57:41 WIB Viewed: 68

Valbury: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (14/11) berpeluang melanjutkan penguatan dengan level support 5.772 dan resistance 5.875.
Author: Irwen Azhari

Tuesday, November 13, 2018 08:53:17 WIB Viewed: 88

Valbury: IHSG Berpotensi Mengalami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (13/11) berpeluang mengalami tekanan dengan bergerak pada level support 5.741 dan resistance 5.848
Author: Irwen Azhari

Friday, November 9, 2018 08:02:25 WIB Viewed: 82

IHSG Siap Melaju di Atas Level 6.000
KGI Sekuritas Indonesia menyatakan, tertahannya aksi jual (profit taking) oleh pembelian saham papan atas dan lapis dua pilihan merupakan signal positif.
Author: Susan Silaban

Thursday, November 8, 2018 06:37:48 WIB Viewed: 116

Bertahan di Level 5.900, IHSG Bakal Kuat Lagi
KGI Sekuritas Indonesia menilai, secara teknikal, keberhasilan kaum banteng menahan daerah kekuasaan di atas level support 5.900 merupakan pertanda IHSG bakal naik kelas lagi.
Author: Susan Silaban

Wednesday, November 7, 2018 07:39:26 WIB Viewed: 79

IHSG Berpotensi Melaju di Atas Level 5.900
KGI Sekuritas Indonesia menyatakan, keberhasilan IHSG dalam mempertahankan momentum kenaikan di atas 5.900 menunjukkan potensi terjadinya extension dari rally.
Author: Susan Silaban

Tuesday, November 6, 2018 07:54:18 WIB Viewed: 87

Penguatan Rupiah Beri Angin Segar bagi IHSG
KGI Sekuritas Indonesia menyatakan faktor penguatan rupiah yang berada di bawah level 15.000 memberikan insentif untuk pelaku pasar masuk untuk melakukan akumulasi beli dan menahan penurunan IHSG lebih jauh.
Author: Susan Silaban

Friday, November 2, 2018 08:17:34 WIB Viewed: 99

Konsolidasi Jenuh Beli sebagai Kesempatan Akumulasi
KGI Sekuritas Indonesia menyatakan, pembelian saham papan atas dan lapis dua kaum banteng akhirnya dapat membawa IHSG di atas level 5.800.
Author: Susan Silaban

Thursday, November 1, 2018 08:00:37 WIB Viewed: 91

IHSG Siap Melaju ke Level Atas 5.900
Penguatan IHSG di atas support 5.750 membuat  harapan skenario koreksi lanjutan yang didambakan oleh ‘kaum beruang’ ke posisi 5.650 pupus.
Author: Susan Silaban

Wednesday, October 31, 2018 07:25:42 WIB Viewed: 89

Potensi Kenaikan IHSG Bakal Berlanjut
KGI Sekuritas Indonesia menyatakan, pembalikan arah tren dari sideways short term menjadi potensi menguat bakal terus berlanjut.
Author: Susan Silaban

Monday, October 29, 2018 05:25:39 WIB Viewed: 112

Penurunan Indeks Mulai Mengecil
KGI Sekuritas Indonesia menyatakan, secara teknikal penutupan IHSG pada Jumat (26/10) di atas level merupakan pertanda momentum penurunan mulai menyempit.
Author: Susan Silaban

Thursday, October 25, 2018 08:55:09 WIB Viewed: 114

IHSG Dinaungi Aura Negatif
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis ini (25/10) berpotensi tertekan akibat sentimen yang memberatkan pasar baik dari dalam negeri dan luar negeri yang masih dibayangi konflik politik.
Author: Irwen Azhari

Wednesday, October 24, 2018 08:50:07 WIB Viewed: 108

Analis: Kondisi Global Beri Tekanan Pada IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (24/10) diperkirakan bergerak di teritori merah dipicu sentimen negatif pasar global.
Author: Irwen Azhari

Tuesday, October 23, 2018 08:49:16 WIB Viewed: 125

Analis: IHSG di Posisi 5.822-5.864
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (23/10) berpotensi menguat dengan bergerak pada level support 5.822 dan resistance 5.864.
Author: Irwen Azhari

Friday, October 19, 2018 08:50:50 WIB Viewed: 141

Analis: Kondisi Global Berpotensi Tekan Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (19/10) diperkirakan terkoreksi dengan bergerak pada level support 5.819 dan resistance 5.865.
Author: Irwen Azhari

Tuesday, October 16, 2018 08:47:25 WIB Viewed: 100

Analis: IHSG di Posisi 5.697-5.787
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (16/10) berpotensi menguat dengan bergerak pada level support 5.697 dan resistance 5.787.
Author: Irwen Azhari

Monday, October 15, 2018 08:54:31 WIB Viewed: 204

Valbury: Laporan Kinerja Emiten Topang Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (15/10) diperkirakan bergerak psoitif dengan level support 5.723 dan resistance 5.789.
Author: Irwen Azhari

Monday, October 8, 2018 08:53:10 WIB Viewed: 130

Valbury: IHSG di Posisi 5.706-5.758
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (8/10) diperkirakan bergerak terbatas dengan level support 5.706 dan resistance 5.758.
Author: Irwen Azhari

Tuesday, October 2, 2018 08:53:29 WIB Viewed: 128

Faktor Global Topang Laju Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (2/10) diperkirakan menguat dengan bergerak pada level support 5.932 dan resistance 5.970.
Author: Irwen Azhari

Wednesday, September 26, 2018 05:59:00 WIB Viewed: 133

Tren Kenaikan IHSG Bakal Terus Berlanjut
KGI Sekuritas Indonesia mengatakan, kuatnya IHSG di atas support 5.850 memicu kembali aksi pembelian cukup intensif dari kaum banteng.
Author: Susan Silaban

Tuesday, September 25, 2018 07:50:06 WIB Viewed: 214

Profit Taking Usai, IHSG Siap Rebound Kembali
KGI Sekuritas Indonesia menyatakan, aksi jual atau profit taking dari kaum beruang kelihatannya sudah mereda.
Author: Susan Silaban

Monday, September 24, 2018 05:17:58 WIB Viewed: 164

IHSG Sasar Level 6.016-6.086
KGI Sekuritas Indonesia menyatakan, aksi pembelian saham oleh kaum banteng yang terus berlanjut, membuat penutupan IHSG berada di atas level 5.900.
Author: Susan Silaban

Wednesday, September 19, 2018 08:53:53 WIB Viewed: 144

Valbury: IHSG di Posisi 5.780-5.844
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (19/9) diprediksi bergerak pada level support 5.780 dan resistance 5.844.
Author: Irwen Azhari

Tuesday, September 18, 2018 08:50:05 WIB Viewed: 148

Valbury: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (18/9) berpotensi mengalami tekanan dengan bergerak pada level support 5.787 dan resistance 5.887
Author: Irwen Azhari

Monday, September 17, 2018 08:38:49 WIB Viewed: 138

Analis: Kondisi Global Pengaruhi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (17/9) diperkirakan akan dipengaruhi sentimen global dengan bergerak pada level support 5.891 dan resistance 5.951.
Author: Irwen Azhari

Monday, September 10, 2018 08:55:11 WIB Viewed: 145

Analis: Isu Perang Dagang Tekan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin ini (10/9) diperkirakan bergerak melemah pada level support 5.797 dan resistance 5.879.
Author: Irwen Azhari

Friday, September 7, 2018 02:43:20 WIB Viewed: 333

IHSG Breakout dari Sideways Trend ke 5.850
KGI Sekuritas Indonesia menerangkan bargain hunting dalam keadaan pasar yang sudah oversold (jenuh jual) menahan aksi jual dan membalikkan keadaan menjadi lebih positif.
Author: Susan Silaban

Thursday, September 6, 2018 06:55:52 WIB Viewed: 164

IHSG Berpotensi Rebound ke Level 5.750-5.950
KGI Sekuritas Indonesia menyatakan, koreksi cukup tajam di IHSG selama lebih dari tiga hari sudah masuk ke zona oversold atau jenuh jual harian.
Author: Susan Silaban

Wednesday, September 5, 2018 07:59:01 WIB Viewed: 210

Koreksi Terhenti, IHSG Menuju 5.950-6.016
KGI Sekuritas Indonesia menyatakan koreksi akibat tekanan volatilitas pasar dan pelemahan rupiah sudah selesai, sehingga diharapkan indeks akan bergerak positif.
Author: Susan Silaban

Tuesday, September 4, 2018 07:31:16 WIB Viewed: 786

IHSG Berupaya Meneruskan Kenaikan
KGI Sekuritas Indonesia menyatakan, walaupun IHSG masih sering terimbas koreksi dan konsolidasi akibat tekanan volatilitas regional, namun berpotensi menguat.
Author: Susan Silaban

Thursday, August 30, 2018 08:48:35 WIB Viewed: 197

Valbury: IHSG di Posisi 6.024-6.086
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (30/8) diperkirakan bergerak positif dengan level support 6.024 dan resistance 6.086.
Author: Irwen Azhari

Wednesday, August 29, 2018 08:51:29 WIB Viewed: 196

Valbury: IHSG Bergerak Terbatas
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (29/8) diperkirakan bergerak terbatas dengan level support 6.022 dan resistance 6.064.
Author: Irwen Azhari

Tuesday, August 28, 2018 08:58:11 WIB Viewed: 179

Valbury: Faktor Global Dorong Penguatan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (28/8) berpeluang bergerak di teritori positif dengan level support 6.004 dan resistance 6.037.
Author: Irwen Azhari

Monday, August 27, 2018 08:54:26 WIB Viewed: 175

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (27/8) berpotensi menguat dengan bergerak pada level support 5.948 dan resistance 5.992
Author: Irwen Azhari

Tuesday, August 21, 2018 08:53:00 WIB Viewed: 220

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (21/8) diperkirakan bergerak mixed dengan level support 5.844 dan resistance 5.930.
Author: Irwen Azhari

Monday, August 20, 2018 08:47:49 WIB Viewed: 146

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/8) berpeluang terkoreksi dengan bergerak pada level support 5.748-5816.
Author: Irwen Azhari

Thursday, August 16, 2018 08:54:33 WIB Viewed: 180

Analis: Faktor Global Beri Tekanan Pada Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (16/8) berpotensi tertekan dipicu sentimen negatif dari pasar global.
Author: Irwen Azhari

Tuesday, August 14, 2018 08:29:27 WIB Viewed: 222

Faktor Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (14/8) berpotensi terkoreksi dibayangi tekanan dari faktor global.
Author: Irwen Azhari

Monday, August 13, 2018 08:51:08 WIB Viewed: 237

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (13/8) diperkirakan bergerak mixed pada level support 6.056 dan resistance 6.103
Author: Irwen Azhari

Wednesday, August 8, 2018 08:56:56 WIB Viewed: 253

Analis: IHSG di Posisi 6.076-6.110
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (8/8) diprediksi bergerak terbatas pada level support 6.076 dan resistance 6.110.
Author: Irwen Azhari

Tuesday, August 7, 2018 08:32:51 WIB Viewed: 180

Analis: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (7/8) berpeluang menguat dengan bergerak pada level support 6.050 dan resistance 6.127.
Author: Irwen Azhari

Monday, August 6, 2018 08:27:19 WIB Viewed: 162

Kondisi Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (6/8) dibayangi tekanan akibat kondisi faktor global dengan bergerak pada level support 5.993 dan resistance 6.023.
Author: Irwen Azhari

Friday, August 3, 2018 08:42:33 WIB Viewed: 186

Analis: IHSG di Posisi 5.997-6.041
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (3/8) diprediksi bergerak pada level support 5.997 dan resistance 6.041
Author: Irwen Azhari

Wednesday, August 1, 2018 08:50:57 WIB Viewed: 154

Analis: IHSG di Posisi 5.893-5.997
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (1/8) diprediksi bergerak dengan level support 5.893 dan resistance 5.997.
Author: Irwen Azhari

Tuesday, July 31, 2018 04:20:53 WIB Viewed: 229

IHSG Berpotensi Menguat hingga Level 6.085
KGI Sekuritas Indonesia menyatakan, walaupun pergerakan IHSG masih diwarnai aksi ambil untung, namun secara teknikal menguat masih relatif utuh.
Author: Susan Silaban

Monday, July 30, 2018 05:06:20 WIB Viewed: 233

KGI Sekuritas: Rekomendasi Trading Buy
KGI Sekuritas Indonesia menyatakan, pergerakan IHSG naik ke kisaran yang lebih tinggi, dari sebelumnya 5.880-5.954 menjadi 5.920-5.992.
Author: Susan Silaban

Friday, July 27, 2018 08:46:30 WIB Viewed: 195

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (27/7) berpeluang menguat dengan bergerak pada level support 5.927 dan resistance 5.966.
Author: Irwen Azhari

Thursday, July 26, 2018 08:50:31 WIB Viewed: 165

Analis: IHSG Ikuti Pergerakan Bursa Global
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (26/7) diperkirakan bergerak mixed mengikuti kondisi bursa global dengan level support 5.922 dan resistance 5.947.
Author: Irwen Azhari

Wednesday, July 25, 2018 08:57:50 WIB Viewed: 192

Analis: IHSG Berpeluang di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (25/7) berpotensi menguat dengan bergerak pada level support 5.923 dan resistance 5.943.
Author: Irwen Azhari

Monday, July 23, 2018 08:58:47 WIB Viewed: 217

Analis: IHSG akan Bergerak di Rentang 5.849-5.891
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (23/7) berpotensi tertekan dengan bergerak pada level support 5.849 dan resistance 5.891.
Author: Irwen Azhari

Friday, July 20, 2018 08:23:58 WIB Viewed: 293

Waspadai trading range breakdown di bawah 5.840
Aksi jual kaum beruang yang menjebol pertahanan intra-day di level 5.880 membuat IHSG berpotensi untuk breakdown di bawah level support trading range 5.840, yang juga berfungsi sebagai cut loss point.
Author: Susan Silaban

-
POPULAR NEWS