Search:
Wednesday, Dec-12 2018 19:21 WIB
  • AGRI 1,505.090 -1.450 (-0.096%)
  • BASIC-IND 834.490 13.810 (1.683%)
  • BISNIS-27 548.300 3.910 (0.718%)
  • COMPOSITE 6,115.580 38.990 (0.642%)
  • CONSUMER 2,499.290 15.900 (0.640%)
  • DBX 1,021.740 3.310 (0.325%)
  • FINANCE 1,164.990 2.980 (0.256%)
  • I-GRADE 159.440 0.880 (0.555%)
  • IDX30 537.110 2.880 (0.539%)
  • IDXBUMN20 392.050 3.110 (0.800%)
  • IDXHIDIV20 510.120 3.130 (0.617%)
  • IDXSMC-COM 251.120 1.970 (0.791%)
  • IDXSMC-LIQ 297.190 3.510 (1.195%)
  • INFOBANK15 904.370 1.420 (0.157%)
  • INFRASTRUC 1,041.080 9.160 (0.888%)
  • Investor33 446.290 2.870 (0.647%)
  • ISSI 180.740 1.420 (0.792%)
  • JII 672.560 6.250 (0.938%)
  • JII70 224.090 2.040 (0.919%)
  • KOMPAS100 1,247.140 9.260 (0.748%)
  • LQ45 975.260 5.960 (0.615%)
  • MANUFACTUR 1,582.530 14.750 (0.941%)
  • MBX 1,721.150 11.700 (0.684%)
  • MINING 1,755.400 7.640 (0.437%)
  • MISC-IND 1,393.240 11.180 (0.809%)
  • MNC36 349.680 1.820 (0.523%)
  • PEFINDO25 317.250 1.280 (0.405%)
  • PROPERTY 451.560 6.740 (1.515%)
  • SMinfra18 314.160 3.790 (1.221%)
  • SRI-KEHATI 375.440 1.890 (0.506%)
  • TOTAL_MARKET 6,115.580 38.990 (0.642%)
  • TRADE 792.380 2.000 (0.253%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,875 -25 (-0.21%)
  • ABBA 93 -1 (-1.06%)
  • ABMM 2,140 60 (2.88%)
  • ACES 1,525 -10 (-0.65%)
  • ACST 1,580 -40 (-2.47%)
  • ADES 935 25 (2.75%)
  • ADHI 1,625 60 (3.83%)
  • ADMF 8,725 -75 (-0.85%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,255 -30 (-2.33%)
  • AGII 620 10 (1.64%)
  • AGRO 308 4 (1.32%)
  • AGRS 240 10 (4.35%)
  • AHAP 59 -3 (-4.84%)
  • AKKU 50 0 (0.00%)
  • AKPI 780 20 (2.63%)
  • AKRA 4,280 20 (0.47%)
  • AKSI 344 58 (20.28%)
  • ALDO 685 5 (0.74%)
  • ALKA 340 -2 (-0.58%)
  • ALMI 396 -2 (-0.50%)
  • ALTO 400 0 (0.00%)
  • AMAG 292 0 (0.00%)
  • AMFG 3,630 0 (0.00%)
  • AMIN 382 10 (2.69%) © 2010 IMQ - LKBN ANTARA
  • AMRT 875 0 (0.00%)
  • ANDI 2,010 -20 (-0.99%)
  • ANJT 1,075 0 (0.00%)
  • ANTM 755 0 (0.00%)
  • APEX 1,210 -190 (-13.57%)
  • APIC 535 15 (2.88%)
  • APII 180 -3 (-1.64%)
  • APLI 90 4 (4.65%)
  • APLN 156 1 (0.65%)
  • ARII 930 0 (0.00%)
  • ARMY 304 6 (2.01%)
  • ARNA 410 0 (0.00%)
  • ARTA 486 28 (6.11%)
  • ARTI 50 0 (0.00%)
  • ASGR 1,315 10 (0.77%)
  • ASII 8,250 100 (1.23%)
  • ASJT 360 22 (6.51%)
  • ASMI 640 5 (0.79%)
  • ASRI 342 0 (0.00%)
  • ASSA 266 0 (0.00%)
  • AUTO 1,555 5 (0.32%)
  • BABP 50 0 (0.00%)
  • BACA 306 -2 (-0.65%)
  • BAJA 111 1 (0.91%)
  • BALI 1,685 10 (0.60%) © 2010 IMQ - LKBN ANTARA
  • BAPA 103 0 (0.00%)
  • BATA 605 -5 (-0.82%)
  • BAYU 1,920 10 (0.52%)
  • BBCA 25,825 25 (0.10%)
  • BBHI 178 8 (4.71%)
  • BBKP 286 12 (4.38%)
  • BBLD 492 38 (8.37%)
  • BBNI 8,450 0 (0.00%)
  • BBRI 3,620 0 (0.00%)
  • BBRM 50 0 (0.00%)
  • BBTN 2,720 40 (1.49%)
  • BBYB 286 0 (0.00%)
  • BCAP 131 1 (0.77%)
  • BCIP 94 1 (1.08%)
  • BDMN 7,300 0 (0.00%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 195 4 (2.09%)
  • BFIN 630 5 (0.80%)
  • BGTG 83 3 (3.75%)
  • BHIT 61 1 (1.67%)
  • BIKA 232 6 (2.65%)
  • BIMA 57 -2 (-3.39%)
  • BINA 520 -15 (-2.80%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 75 3 (4.17%)
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,480 0 (0.00%)
  • BJBR 1,965 25 (1.29%)
  • BJTM 700 0 (0.00%)
  • BKDP 61 1 (1.67%)
  • BKSL 116 3 (2.65%)
  • BKSL-W 31 0 (0.00%)
  • BLTZ 4,250 0 (0.00%)
  • BMAS 338 -8 (-2.31%)
  • BMRI 7,475 25 (0.34%)
  • BMSR 158 0 (0.00%)
  • BMTR 318 2 (0.63%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 0 (0.00%)
  • BNII 206 0 (0.00%)
  • BNLI 525 35 (7.14%)
  • BOGA 690 5 (0.73%)
  • BOLT 965 -5 (-0.52%)
  • BOSS 2,270 -30 (-1.30%)
  • BPTR 82 -1 (-1.20%)
  • BRIS 520 -5 (-0.95%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,135 -10 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • BRPT 2,180 -20 (-0.91%)
  • BRPT-W 404 -12 (-2.88%)
  • BSDE 1,285 -5 (-0.39%)
  • BSIM 565 5 (0.89%)
  • BSIM-W3 63 10 (18.87%)
  • BSSR 2,360 -20 (-0.84%)
  • BTEK 137 7 (5.38%)
  • BTEL 50 0 (0.00%)
  • BTON 230 0 (0.00%)
  • BTPN 3,500 40 (1.16%)
  • BTPS 1,805 90 (5.25%)
  • BUDI 97 -2 (-2.02%)
  • BUKK 1,825 5 (0.27%)
  • BULL 127 5 (4.10%)
  • BULL-W 43 1 (2.38%)
  • BULL-W2 10 0 (0.00%)
  • BUMI 128 0 (0.00%)
  • BUVA 210 -2 (-0.94%)
  • BVIC 169 0 (0.00%)
  • BWPT 167 -1 (-0.60%)
  • BYAN 19,900 100 (0.51%)
  • CAKK 100 0 (0.00%)
  • CAKK-W 20 -3 (-13.04%)
  • CAMP 394 12 (3.14%)
  • CANI 162 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CARS 2,660 20 (0.76%)
  • CASA 306 -2 (-0.65%)
  • CASA-W 276 28 (11.29%)
  • CASS 650 -50 (-7.14%)
  • CEKA 1,030 35 (3.52%)
  • CENT 87 -1 (-1.14%)
  • CFIN 310 6 (1.97%)
  • CINT 244 4 (1.67%)
  • CITA 1,540 60 (4.05%)
  • CITY 426 0 (0.00%)
  • CITY-W 138 -18 (-11.54%)
  • CLEO 274 0 (0.00%)
  • CLPI 695 -5 (-0.71%)
  • CMNP 1,365 35 (2.63%)
  • CMPP 196 -1 (-0.51%)
  • CNKO 50 0 (0.00%)
  • CNTX 450 -8 (-1.75%)
  • COWL 416 4 (0.97%)
  • CPIN 6,500 200 (3.17%)
  • CPRO 50 0 (0.00%)
  • CSAP 595 0 (0.00%)
  • CSIS 332 -12 (-3.49%)
  • CTRA 1,035 15 (1.47%)
  • CTTH 112 2 (1.82%)
  • DART 280 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DAYA 216 -4 (-1.82%)
  • DEAL 462 -30 (-6.10%)
  • DEAL-W 308 -60 (-16.30%)
  • DEFI 1,415 75 (5.60%)
  • DEWA 50 0 (0.00%)
  • DFAM 810 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,850 0 (0.00%)
  • DILD 310 0 (0.00%)
  • DIVA 3,160 -50 (-1.56%)
  • DKFT 306 0 (0.00%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 151 4 (2.72%)
  • DNAR 314 4 (1.29%)
  • DNET 3,280 0 (0.00%)
  • DOID 565 0 (0.00%)
  • DPUM 141 -7 (-4.73%)
  • DSFI 104 1 (0.97%)
  • DSNG 362 -6 (-1.63%)
  • DUCK 1,440 -45 (-3.03%)
  • DUTI 3,810 0 (0.00%)
  • DVLA 1,950 20 (1.04%)
  • DWGL 79 -1 (-1.25%)
  • DWGL-W 18 1 (5.88%)
  • DYAN 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • EKAD 835 -5 (-0.60%)
  • ELSA 342 10 (3.01%)
  • ELTY 50 0 (0.00%)
  • EMDE 252 2 (0.80%)
  • EMTK 8,575 -25 (-0.29%)
  • ENRG 68 -1 (-1.45%)
  • EPMT 2,200 -20 (-0.90%)
  • ERAA 2,280 70 (3.17%)
  • ERTX 122 2 (1.67%)
  • ESSA 314 42 (15.44%)
  • ESTI 89 0 (0.00%)
  • ETWA 78 -2 (-2.50%)
  • EXCL 1,915 35 (1.86%)
  • FASW 7,950 100 (1.27%)
  • FILM 750 -5 (-0.66%)
  • FINN 50 0 (0.00%)
  • FIRE 5,625 125 (2.27%)
  • FISH 4,100 -60 (-1.44%)
  • FMII 680 -15 (-2.16%)
  • FORZ 960 10 (1.05%)
  • FPNI 165 0 (0.00%)
  • FREN 75 -2 (-2.60%)
  • FREN-W 23 0 (0.00%)
  • GDST 93 -2 (-2.11%)
  • GEMA 324 12 (3.85%) © 2010 IMQ - LKBN ANTARA
  • GGRM 80,975 -75 (-0.09%)
  • GHON 1,250 50 (4.17%)
  • GIAA 216 -2 (-0.92%)
  • GJTL 630 0 (0.00%)
  • GMFI 222 4 (1.83%)
  • GMTD 14,900 0 (0.00%)
  • GOLD 500 -10 (-1.96%)
  • GOLL 50 0 (0.00%)
  • GOOD 1,860 -35 (-1.85%)
  • GPRA 100 0 (0.00%)
  • GSMF 92 0 (0.00%)
  • GTBO 256 -4 (-1.54%)
  • GWSA 136 0 (0.00%)
  • GZCO 51 0 (0.00%)
  • HDFA 122 3 (2.52%)
  • HDTX 127 -13 (-9.29%)
  • HEAL 3,060 30 (0.99%)
  • HELI 114 -4 (-3.39%)
  • HELI-W 19 0 (0.00%)
  • HERO 815 15 (1.88%)
  • HEXA 2,800 -10 (-0.36%)
  • HITS 700 0 (0.00%)
  • HKMU 376 -2 (-0.53%)
  • HMSP 3,770 30 (0.80%)
  • HOKI 760 35 (4.83%) © 2010 IMQ - LKBN ANTARA
  • HOKI-W 625 0 (0.00%)
  • HOME 122 -3 (-2.40%)
  • HOTL 102 2 (2.00%)
  • HRTA 258 -2 (-0.77%)
  • HRUM 1,470 -10 (-0.68%)
  • IATA 50 0 (0.00%)
  • IBFN 278 32 (13.01%)
  • IBFN-W 47 9 (23.68%)
  • ICBP 9,675 -25 (-0.26%)
  • ICON 98 4 (4.26%)
  • IDPR 740 0 (0.00%)
  • IGAR 374 2 (0.54%)
  • IIKP 212 4 (1.92%)
  • IKAI 133 -3 (-2.21%)
  • IKBI 242 0 (0.00%)
  • IMAS 2,140 -70 (-3.17%)
  • IMJS 615 25 (4.24%)
  • IMPC 855 -30 (-3.39%)
  • INAF 4,990 80 (1.63%)
  • INAI 398 2 (0.51%)
  • INCF 260 -14 (-5.11%)
  • INCI 496 0 (0.00%)
  • INCO 3,040 -30 (-0.98%)
  • INDF 6,725 150 (2.28%)
  • INDR 6,675 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INDS 2,310 -30 (-1.28%)
  • INDX 80 0 (0.00%)
  • INDY 1,880 -65 (-3.34%)
  • INKP 11,500 500 (4.55%)
  • INPC 63 1 (1.61%)
  • INPC-W 8 0 (0.00%)
  • INPP 605 50 (9.01%)
  • INPS 2,000 -40 (-1.96%)
  • INTA 470 -10 (-2.08%)
  • INTA-W 208 0 (0.00%)
  • INTD 131 0 (0.00%)
  • INTP 19,750 75 (0.38%)
  • IPCC 1,540 0 (0.00%)
  • IPCM 370 0 (0.00%)
  • IPOL 89 3 (3.49%)
  • ISAT 1,810 -40 (-2.16%)
  • ISSP 84 -1 (-1.18%)
  • ITMA 900 50 (5.88%)
  • ITMG 21,100 1,000 (4.98%)
  • JAWA 131 -1 (-0.76%)
  • JKON 480 18 (3.90%)
  • JKSW 60 2 (3.45%)
  • JMAS 880 0 (0.00%)
  • JPFA 2,240 0 (0.00%)
  • JRPT 565 -15 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • JSKY 885 5 (0.57%)
  • JSMR 4,500 50 (1.12%)
  • JTPE 476 16 (3.48%)
  • KAEF 2,550 70 (2.82%)
  • KARW 84 0 (0.00%)
  • KBLI 236 -2 (-0.84%)
  • KBLM 234 8 (3.54%)
  • KBLV 700 10 (1.45%)
  • KBRI 50 0 (0.00%)
  • KDSI 795 0 (0.00%)
  • KICI 212 0 (0.00%)
  • KIJA 242 0 (0.00%)
  • KINO 2,420 0 (0.00%)
  • KIOS 2,870 0 (0.00%)
  • KKGI 340 -8 (-2.30%)
  • KLBF 1,475 -30 (-1.99%)
  • KMTR 280 12 (4.48%)
  • KOBX 163 -1 (-0.61%)
  • KONI 460 30 (6.98%)
  • KOPI 740 5 (0.68%)
  • KPAL 300 0 (0.00%)
  • KPAS 710 110 (18.33%)
  • KPAS-W 114 40 (54.05%)
  • KPIG 134 -1 (-0.74%)
  • KRAH 2,410 10 (0.42%) © 2010 IMQ - LKBN ANTARA
  • KRAS 404 -8 (-1.94%)
  • KREN 655 5 (0.77%)
  • LAND 900 -20 (-2.17%)
  • LAPD 50 0 (0.00%)
  • LCGP 127 2 (1.60%)
  • LCKM 280 0 (0.00%)
  • LEAD 50 0 (0.00%)
  • LINK 4,650 -100 (-2.11%)
  • LMAS 57 -2 (-3.39%)
  • LMPI 142 -2 (-1.39%)
  • LPCK 1,590 15 (0.95%)
  • LPIN 900 35 (4.05%)
  • LPKR 262 2 (0.77%)
  • LPLI 109 1 (0.93%)
  • LPPF 5,575 75 (1.36%)
  • LPPS 103 1 (0.98%)
  • LRNA 105 1 (0.96%)
  • LRNA-W 14 1 (7.69%)
  • LSIP 1,230 0 (0.00%)
  • LTLS 550 -5 (-0.90%)
  • LUCK 635 20 (3.25%)
  • MABA 302 -26 (-7.93%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,310 -15 (-1.13%)
  • MAMI 120 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAPB 1,800 -40 (-2.17%)
  • MAPI 800 5 (0.63%)
  • MARI 230 -2 (-0.86%)
  • MARK 2,020 0 (0.00%)
  • MASA 740 -5 (-0.67%)
  • MBAP 2,850 0 (0.00%)
  • MBSS 498 0 (0.00%)
  • MBTO 123 3 (2.50%)
  • MCAS 3,120 0 (0.00%)
  • MCOR 142 2 (1.43%)
  • MDIA 136 -6 (-4.23%)
  • MDKA 2,900 0 (0.00%)
  • MDKI 274 -24 (-8.05%)
  • MDLN 220 0 (0.00%)
  • MEDC 730 30 (4.29%)
  • MEDC-W 188 5 (2.73%)
  • MERK 7,600 -125 (-1.62%)
  • META 226 10 (4.63%)
  • MFIN 865 25 (2.98%)
  • MGNA 50 0 (0.00%)
  • MGRO 705 30 (4.44%)
  • MICE 384 16 (4.35%)
  • MIKA 1,500 0 (0.00%)
  • MINA 790 40 (5.33%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 50 0 (0.00%)
  • MKNT 199 1 (0.51%)
  • MLBI 15,800 -150 (-0.94%)
  • MLIA 1,030 5 (0.49%)
  • MLPL 77 0 (0.00%)
  • MMLP 520 -15 (-2.80%)
  • MNCN 750 -5 (-0.66%)
  • MOLI 1,000 20 (2.04%)
  • MPMX 900 -5 (-0.55%)
  • MPOW 106 1 (0.95%)
  • MPPA 168 1 (0.60%)
  • MPRO 760 0 (0.00%)
  • MRAT 172 -3 (-1.71%)
  • MSIN 350 16 (4.79%)
  • MSKY 790 -5 (-0.63%)
  • MTDL 830 -10 (-1.19%)
  • MTLA 412 0 (0.00%)
  • MTRA 400 -2 (-0.50%)
  • MTSM 210 -2 (-0.94%)
  • MTWI 67 -2 (-2.90%)
  • MYOH 1,015 15 (1.50%)
  • MYOR 2,600 80 (3.17%)
  • MYRX 116 -1 (-0.85%)
  • MYTX 104 -2 (-1.89%)
  • NAGA 250 4 (1.63%) © 2010 IMQ - LKBN ANTARA
  • NASA 630 10 (1.61%)
  • NASA-W 505 -20 (-3.81%)
  • NELY 119 -1 (-0.83%)
  • NFCX 2,310 10 (0.43%)
  • NICK 143 6 (4.38%)
  • NIKL 3,980 90 (2.31%)
  • NIPS 392 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 865 5 (0.58%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 134 -2 (-1.47%)
  • NUSA-W 102 12 (13.33%)
  • OASA 318 20 (6.71%)
  • OCAP 244 -62 (-20.26%)
  • OKAS 172 0 (0.00%)
  • PADI 660 20 (3.12%)
  • PALM 242 -12 (-4.72%)
  • PANI 176 6 (3.53%)
  • PANR 368 -4 (-1.08%)
  • PANS 1,340 -45 (-3.25%)
  • PBID 1,100 0 (0.00%)
  • PBRX 545 -15 (-2.68%)
  • PBSA 725 25 (3.57%)
  • PCAR 3,200 200 (6.67%)
  • PDES 1,445 -255 (-15.00%) © 2010 IMQ - LKBN ANTARA
  • PEGE 176 -3 (-1.68%)
  • PGAS 2,130 70 (3.40%)
  • PGLI 244 20 (8.93%)
  • PICO 256 4 (1.59%)
  • PKPK 109 -1 (-0.91%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,160 0 (0.00%)
  • PNBS 51 0 (0.00%)
  • PNIN 1,055 0 (0.00%)
  • PNLF 290 2 (0.69%)
  • PNSE 750 100 (15.38%)
  • POLL 1,760 60 (3.53%)
  • POLY 138 -1 (-0.72%)
  • POOL 4,780 110 (2.36%)
  • PORT 590 40 (7.27%)
  • POWR 870 -5 (-0.57%)
  • PPRE 360 -4 (-1.10%)
  • PPRO 136 3 (2.26%)
  • PRIM 600 -15 (-2.44%)
  • PSAB 190 -3 (-1.55%)
  • PSDN 208 -2 (-0.95%)
  • PSKT 50 0 (0.00%)
  • PSSI 150 1 (0.67%)
  • PTBA 4,310 30 (0.70%)
  • PTIS 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTPP 2,020 120 (6.32%)
  • PTRO 1,785 20 (1.13%)
  • PTSN 940 20 (2.17%)
  • PWON 610 15 (2.52%)
  • PYFA 190 0 (0.00%)
  • PZZA 930 -30 (-3.12%)
  • RAJA 370 -16 (-4.15%)
  • RALS 1,380 -20 (-1.43%)
  • RBMS 100 -3 (-2.91%)
  • RDTX 5,550 -600 (-9.76%)
  • RELI 208 -6 (-2.80%)
  • RICY 168 2 (1.20%)
  • RIGS 196 0 (0.00%)
  • RIMO 142 -20 (-12.35%)
  • RISE 488 0 (0.00%)
  • RMBA 338 18 (5.62%)
  • RODA 448 -2 (-0.44%)
  • ROTI 1,195 40 (3.46%)
  • SAFE 171 -4 (-2.29%)
  • SAME 525 5 (0.96%)
  • SATU 117 2 (1.74%)
  • SCCO 8,600 -375 (-4.18%)
  • SCMA 1,960 35 (1.82%)
  • SDMU 50 0 (0.00%)
  • SDPC 95 1 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SGRO 2,340 0 (0.00%)
  • SHIP 915 10 (1.10%)
  • SIDO 810 -20 (-2.41%)
  • SILO 3,700 200 (5.71%)
  • SIMA 92 -4 (-4.17%)
  • SIMP 456 -6 (-1.30%)
  • SIPD 1,020 45 (4.62%)
  • SKBM 470 8 (1.73%)
  • SKRN 406 -4 (-0.98%)
  • SKYB 150 -9 (-5.66%)
  • SMBR 1,940 -25 (-1.27%)
  • SMCB 1,860 10 (0.54%)
  • SMDM 152 1 (0.66%)
  • SMDR 314 -10 (-3.09%)
  • SMGR 11,600 0 (0.00%)
  • SMMT 148 -1 (-0.67%)
  • SMRA 845 25 (3.05%)
  • SMRU 540 48 (9.76%)
  • SMSM 1,435 30 (2.14%)
  • SOCI 136 1 (0.74%)
  • SOSS 555 15 (2.78%)
  • SOSS-W 60 2 (3.45%)
  • SOTS 436 86 (24.57%)
  • SOTS-W 116 -34 (-22.67%)
  • SPMA 268 16 (6.35%) © 2010 IMQ - LKBN ANTARA
  • SPTO 935 30 (3.31%)
  • SQMI 555 -185 (-25.00%)
  • SRAJ 200 -10 (-4.76%)
  • SRIL 372 2 (0.54%)
  • SRSN 66 0 (0.00%)
  • SRTG 3,680 50 (1.38%)
  • SSIA 456 12 (2.70%)
  • SSMS 1,240 20 (1.64%)
  • SSTM 510 60 (13.33%)
  • STAR 83 1 (1.22%)
  • SUGI 50 0 (0.00%)
  • SULI 108 -1 (-0.92%)
  • SURE 2,550 -70 (-2.67%)
  • SWAT 124 0 (0.00%)
  • TALF 286 -14 (-4.67%)
  • TAMU 3,700 200 (5.71%)
  • TARA 920 30 (3.37%)
  • TBIG 3,850 -20 (-0.52%)
  • TBLA 820 -5 (-0.61%)
  • TDPM 294 -18 (-5.77%)
  • TELE 905 5 (0.56%)
  • TFCO 610 -170 (-21.79%)
  • TGRA 790 -5 (-0.63%)
  • TIFA 157 1 (0.64%)
  • TINS 740 -5 (-0.67%) © 2010 IMQ - LKBN ANTARA
  • TIRA 132 1 (0.76%)
  • TIRT 65 4 (6.56%)
  • TKIM 11,450 925 (8.79%)
  • TLKM 3,650 30 (0.83%)
  • TMAS 760 0 (0.00%)
  • TMPO 163 1 (0.62%)
  • TNCA 181 3 (1.69%)
  • TOBA 1,750 80 (4.79%)
  • TOPS 860 20 (2.38%)
  • TOTL 545 -5 (-0.91%)
  • TOTO 328 0 (0.00%)
  • TOWR 605 -5 (-0.82%)
  • TPIA 5,500 100 (1.85%)
  • TPMA 222 2 (0.91%)
  • TRAM 163 19 (13.19%)
  • TRAM-W 64 -1 (-1.54%)
  • TRIL 50 0 (0.00%)
  • TRIM 120 1 (0.84%)
  • TRIO 238 18 (8.18%)
  • TRIS 230 0 (0.00%)
  • TRUK 131 6 (4.80%)
  • TRUS 272 2 (0.74%)
  • TSPC 1,395 5 (0.36%)
  • TUGU 3,330 0 (0.00%)
  • ULTJ 1,135 10 (0.89%) © 2010 IMQ - LKBN ANTARA
  • UNIC 3,940 -30 (-0.76%)
  • UNIT 252 6 (2.44%)
  • UNSP 135 0 (0.00%)
  • UNTR 29,300 225 (0.77%)
  • UNVR 44,000 325 (0.74%)
  • URBN 1,805 5 (0.28%)
  • URBN-W 55 -4 (-6.78%)
  • VICO 105 2 (1.94%)
  • VINS 82 1 (1.23%)
  • VINS-W 37 4 (12.12%)
  • VIVA 110 2 (1.85%)
  • VOKS 222 -6 (-2.63%)
  • VRNA 119 2 (1.71%)
  • WAPO 86 -2 (-2.27%)
  • WEGE 234 10 (4.46%)
  • WEHA 149 1 (0.68%)
  • WIIM 149 2 (1.36%)
  • WIKA 1,675 95 (6.01%)
  • WINS 222 2 (0.91%)
  • WOMF 304 -2 (-0.65%)
  • WOOD 560 5 (0.90%)
  • WSBP 354 10 (2.91%)
  • WSKT 1,855 60 (3.34%)
  • WTON 376 0 (0.00%)
  • XCID 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • XIIC 1,138 0 (0.00%)
  • XIIF 676 -1 (-0.15%)
  • XIIT 554 0 (0.00%)
  • XIJI 694 2 (0.29%)
  • XISI 329 -5 (-1.50%)
  • XISR 376 -4 (-1.05%)
  • XPES 445 -8 (-1.77%)
  • YELO 414 -6 (-1.43%)
  • YELO-W 37 -2 (-5.13%)
  • YPAS 640 70 (12.28%)
  • YULE 200 -20 (-9.09%)
  • ZINC 1,590 5 (0.32%)
  • ZONE 446 148 (49.66%)
Wednesday, December 12, 2018 08:56:32 WIB Viewed: 82

Valbury: IHSG di Posisi 6.062-6.099
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (12/12) berpotensi tertekani dengan bergerak pada level support 6.062 dan resistance 6.099
Author: Irwen Azhari

Wednesday, December 5, 2018 08:50:29 WIB Viewed: 161

Faktor Global Berpotensi Tekan Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (5/12) berpeluang terkoreksi dengan bergerak pada level support 6.130 dan resistance 6.164
Author: Irwen Azhari

Thursday, November 22, 2018 09:28:21 WIB Viewed: 109

IHSG Bergerak Terbatas
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Kamis (22/11) bergerak terbatas dengan dibuka terkoreksi 11,39 poin.
Author: Irwen Azhari

Wednesday, November 21, 2018 08:48:24 WIB Viewed: 112

Keterbatasan Katalis Positif Hambat Gerak Bursa Indonesia
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu ini (21/11) berpotensi melemah dengan bergerak pada level support 5.974 dan resistance 6.037.
Author: Irwen Azhari

Monday, November 19, 2018 08:56:54 WIB Viewed: 104

Valbury: IHSG Bergerak Terbatas
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (19/11) diprediksi bergerak pada level 5.968 dan resistance 6.058.
Author: Irwen Azhari

Friday, November 16, 2018 09:29:53 WIB Viewed: 137

Investor Respons Positif Kenaikan Suku Bunga
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (16/11) dibuka menguat 19,37 poin seiring respons positif pelaku pasar terhadap kenaikan suku bunga yang dilakukan Bank Indonesia.
Author: Irwen Azhari

Wednesday, November 14, 2018 08:57:41 WIB Viewed: 116

Valbury: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (14/11) berpeluang melanjutkan penguatan dengan level support 5.772 dan resistance 5.875.
Author: Irwen Azhari

Tuesday, November 13, 2018 08:53:17 WIB Viewed: 142

Valbury: IHSG Berpotensi Mengalami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (13/11) berpeluang mengalami tekanan dengan bergerak pada level support 5.741 dan resistance 5.848
Author: Irwen Azhari

Friday, November 9, 2018 08:02:25 WIB Viewed: 128

IHSG Siap Melaju di Atas Level 6.000
KGI Sekuritas Indonesia menyatakan, tertahannya aksi jual (profit taking) oleh pembelian saham papan atas dan lapis dua pilihan merupakan signal positif.
Author: Susan Silaban

Thursday, November 8, 2018 06:37:48 WIB Viewed: 169

Bertahan di Level 5.900, IHSG Bakal Kuat Lagi
KGI Sekuritas Indonesia menilai, secara teknikal, keberhasilan kaum banteng menahan daerah kekuasaan di atas level support 5.900 merupakan pertanda IHSG bakal naik kelas lagi.
Author: Susan Silaban

Wednesday, November 7, 2018 07:39:26 WIB Viewed: 114

IHSG Berpotensi Melaju di Atas Level 5.900
KGI Sekuritas Indonesia menyatakan, keberhasilan IHSG dalam mempertahankan momentum kenaikan di atas 5.900 menunjukkan potensi terjadinya extension dari rally.
Author: Susan Silaban

Tuesday, November 6, 2018 07:54:18 WIB Viewed: 134

Penguatan Rupiah Beri Angin Segar bagi IHSG
KGI Sekuritas Indonesia menyatakan faktor penguatan rupiah yang berada di bawah level 15.000 memberikan insentif untuk pelaku pasar masuk untuk melakukan akumulasi beli dan menahan penurunan IHSG lebih jauh.
Author: Susan Silaban

Friday, November 2, 2018 08:17:34 WIB Viewed: 145

Konsolidasi Jenuh Beli sebagai Kesempatan Akumulasi
KGI Sekuritas Indonesia menyatakan, pembelian saham papan atas dan lapis dua kaum banteng akhirnya dapat membawa IHSG di atas level 5.800.
Author: Susan Silaban

Thursday, November 1, 2018 08:00:37 WIB Viewed: 135

IHSG Siap Melaju ke Level Atas 5.900
Penguatan IHSG di atas support 5.750 membuat  harapan skenario koreksi lanjutan yang didambakan oleh ‘kaum beruang’ ke posisi 5.650 pupus.
Author: Susan Silaban

Wednesday, October 31, 2018 07:25:42 WIB Viewed: 136

Potensi Kenaikan IHSG Bakal Berlanjut
KGI Sekuritas Indonesia menyatakan, pembalikan arah tren dari sideways short term menjadi potensi menguat bakal terus berlanjut.
Author: Susan Silaban

Monday, October 29, 2018 05:25:39 WIB Viewed: 163

Penurunan Indeks Mulai Mengecil
KGI Sekuritas Indonesia menyatakan, secara teknikal penutupan IHSG pada Jumat (26/10) di atas level merupakan pertanda momentum penurunan mulai menyempit.
Author: Susan Silaban

Thursday, October 25, 2018 08:55:09 WIB Viewed: 158

IHSG Dinaungi Aura Negatif
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis ini (25/10) berpotensi tertekan akibat sentimen yang memberatkan pasar baik dari dalam negeri dan luar negeri yang masih dibayangi konflik politik.
Author: Irwen Azhari

Wednesday, October 24, 2018 08:50:07 WIB Viewed: 151

Analis: Kondisi Global Beri Tekanan Pada IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (24/10) diperkirakan bergerak di teritori merah dipicu sentimen negatif pasar global.
Author: Irwen Azhari

Tuesday, October 23, 2018 08:49:16 WIB Viewed: 184

Analis: IHSG di Posisi 5.822-5.864
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (23/10) berpotensi menguat dengan bergerak pada level support 5.822 dan resistance 5.864.
Author: Irwen Azhari

Friday, October 19, 2018 08:50:50 WIB Viewed: 199

Analis: Kondisi Global Berpotensi Tekan Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (19/10) diperkirakan terkoreksi dengan bergerak pada level support 5.819 dan resistance 5.865.
Author: Irwen Azhari

Tuesday, October 16, 2018 08:47:25 WIB Viewed: 150

Analis: IHSG di Posisi 5.697-5.787
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (16/10) berpotensi menguat dengan bergerak pada level support 5.697 dan resistance 5.787.
Author: Irwen Azhari

Monday, October 15, 2018 08:54:31 WIB Viewed: 266

Valbury: Laporan Kinerja Emiten Topang Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (15/10) diperkirakan bergerak psoitif dengan level support 5.723 dan resistance 5.789.
Author: Irwen Azhari

Monday, October 8, 2018 08:53:10 WIB Viewed: 187

Valbury: IHSG di Posisi 5.706-5.758
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (8/10) diperkirakan bergerak terbatas dengan level support 5.706 dan resistance 5.758.
Author: Irwen Azhari

Tuesday, October 2, 2018 08:53:29 WIB Viewed: 168

Faktor Global Topang Laju Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (2/10) diperkirakan menguat dengan bergerak pada level support 5.932 dan resistance 5.970.
Author: Irwen Azhari

Wednesday, September 26, 2018 05:59:00 WIB Viewed: 167

Tren Kenaikan IHSG Bakal Terus Berlanjut
KGI Sekuritas Indonesia mengatakan, kuatnya IHSG di atas support 5.850 memicu kembali aksi pembelian cukup intensif dari kaum banteng.
Author: Susan Silaban

Tuesday, September 25, 2018 07:50:06 WIB Viewed: 283

Profit Taking Usai, IHSG Siap Rebound Kembali
KGI Sekuritas Indonesia menyatakan, aksi jual atau profit taking dari kaum beruang kelihatannya sudah mereda.
Author: Susan Silaban

Monday, September 24, 2018 05:17:58 WIB Viewed: 212

IHSG Sasar Level 6.016-6.086
KGI Sekuritas Indonesia menyatakan, aksi pembelian saham oleh kaum banteng yang terus berlanjut, membuat penutupan IHSG berada di atas level 5.900.
Author: Susan Silaban

Wednesday, September 19, 2018 08:53:53 WIB Viewed: 185

Valbury: IHSG di Posisi 5.780-5.844
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (19/9) diprediksi bergerak pada level support 5.780 dan resistance 5.844.
Author: Irwen Azhari

Tuesday, September 18, 2018 08:50:05 WIB Viewed: 187

Valbury: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (18/9) berpotensi mengalami tekanan dengan bergerak pada level support 5.787 dan resistance 5.887
Author: Irwen Azhari

Monday, September 17, 2018 08:38:49 WIB Viewed: 179

Analis: Kondisi Global Pengaruhi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (17/9) diperkirakan akan dipengaruhi sentimen global dengan bergerak pada level support 5.891 dan resistance 5.951.
Author: Irwen Azhari

Monday, September 10, 2018 08:55:11 WIB Viewed: 187

Analis: Isu Perang Dagang Tekan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin ini (10/9) diperkirakan bergerak melemah pada level support 5.797 dan resistance 5.879.
Author: Irwen Azhari

Friday, September 7, 2018 02:43:20 WIB Viewed: 391

IHSG Breakout dari Sideways Trend ke 5.850
KGI Sekuritas Indonesia menerangkan bargain hunting dalam keadaan pasar yang sudah oversold (jenuh jual) menahan aksi jual dan membalikkan keadaan menjadi lebih positif.
Author: Susan Silaban

Thursday, September 6, 2018 06:55:52 WIB Viewed: 194

IHSG Berpotensi Rebound ke Level 5.750-5.950
KGI Sekuritas Indonesia menyatakan, koreksi cukup tajam di IHSG selama lebih dari tiga hari sudah masuk ke zona oversold atau jenuh jual harian.
Author: Susan Silaban

Wednesday, September 5, 2018 07:59:01 WIB Viewed: 239

Koreksi Terhenti, IHSG Menuju 5.950-6.016
KGI Sekuritas Indonesia menyatakan koreksi akibat tekanan volatilitas pasar dan pelemahan rupiah sudah selesai, sehingga diharapkan indeks akan bergerak positif.
Author: Susan Silaban

Tuesday, September 4, 2018 07:31:16 WIB Viewed: 1100

IHSG Berupaya Meneruskan Kenaikan
KGI Sekuritas Indonesia menyatakan, walaupun IHSG masih sering terimbas koreksi dan konsolidasi akibat tekanan volatilitas regional, namun berpotensi menguat.
Author: Susan Silaban

Thursday, August 30, 2018 08:48:35 WIB Viewed: 235

Valbury: IHSG di Posisi 6.024-6.086
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (30/8) diperkirakan bergerak positif dengan level support 6.024 dan resistance 6.086.
Author: Irwen Azhari

Wednesday, August 29, 2018 08:51:29 WIB Viewed: 220

Valbury: IHSG Bergerak Terbatas
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (29/8) diperkirakan bergerak terbatas dengan level support 6.022 dan resistance 6.064.
Author: Irwen Azhari

Tuesday, August 28, 2018 08:58:11 WIB Viewed: 210

Valbury: Faktor Global Dorong Penguatan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (28/8) berpeluang bergerak di teritori positif dengan level support 6.004 dan resistance 6.037.
Author: Irwen Azhari

Monday, August 27, 2018 08:54:26 WIB Viewed: 193

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (27/8) berpotensi menguat dengan bergerak pada level support 5.948 dan resistance 5.992
Author: Irwen Azhari

Tuesday, August 21, 2018 08:53:00 WIB Viewed: 262

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (21/8) diperkirakan bergerak mixed dengan level support 5.844 dan resistance 5.930.
Author: Irwen Azhari

Monday, August 20, 2018 08:47:49 WIB Viewed: 168

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/8) berpeluang terkoreksi dengan bergerak pada level support 5.748-5816.
Author: Irwen Azhari

Thursday, August 16, 2018 08:54:33 WIB Viewed: 218

Analis: Faktor Global Beri Tekanan Pada Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (16/8) berpotensi tertekan dipicu sentimen negatif dari pasar global.
Author: Irwen Azhari

Tuesday, August 14, 2018 08:29:27 WIB Viewed: 250

Faktor Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (14/8) berpotensi terkoreksi dibayangi tekanan dari faktor global.
Author: Irwen Azhari

Monday, August 13, 2018 08:51:08 WIB Viewed: 289

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (13/8) diperkirakan bergerak mixed pada level support 6.056 dan resistance 6.103
Author: Irwen Azhari

Wednesday, August 8, 2018 08:56:56 WIB Viewed: 297

Analis: IHSG di Posisi 6.076-6.110
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (8/8) diprediksi bergerak terbatas pada level support 6.076 dan resistance 6.110.
Author: Irwen Azhari

Tuesday, August 7, 2018 08:32:51 WIB Viewed: 197

Analis: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (7/8) berpeluang menguat dengan bergerak pada level support 6.050 dan resistance 6.127.
Author: Irwen Azhari

Monday, August 6, 2018 08:27:19 WIB Viewed: 178

Kondisi Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (6/8) dibayangi tekanan akibat kondisi faktor global dengan bergerak pada level support 5.993 dan resistance 6.023.
Author: Irwen Azhari

Friday, August 3, 2018 08:42:33 WIB Viewed: 201

Analis: IHSG di Posisi 5.997-6.041
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (3/8) diprediksi bergerak pada level support 5.997 dan resistance 6.041
Author: Irwen Azhari

Wednesday, August 1, 2018 08:50:57 WIB Viewed: 167

Analis: IHSG di Posisi 5.893-5.997
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (1/8) diprediksi bergerak dengan level support 5.893 dan resistance 5.997.
Author: Irwen Azhari

Tuesday, July 31, 2018 04:20:53 WIB Viewed: 255

IHSG Berpotensi Menguat hingga Level 6.085
KGI Sekuritas Indonesia menyatakan, walaupun pergerakan IHSG masih diwarnai aksi ambil untung, namun secara teknikal menguat masih relatif utuh.
Author: Susan Silaban

-
POPULAR NEWS