Search:
Monday, Apr-19 2021 09:30 WIB
  • AGRI 1,544.940 10.960 (0.714%)
  • BASIC-IND 964.900 -6.300 (-0.649%)
  • BISNIS-27 489.290 -1.350 (-0.275%)
  • COMPOSITE 6,077.180 -9.080 (-0.149%)
  • CONSUMER 1,662.520 3.400 (0.205%)
  • DBX 1,442.280 3.090 (0.215%)
  • FINANCE 1,398.120 -3.360 (-0.240%)
  • I-GRADE 171.090 -0.550 (-0.320%)
  • IDX30 481.520 -1.840 (-0.381%)
  • IDX80 130.220 -0.330 (-0.253%)
  • IDXBASIC 1,243.760 -8.330 (-0.665%)
  • IDXBUMN20 368.100 -0.760 (-0.206%)
  • IDXCYCLIC 747.600 -0.260 (-0.035%)
  • IDXENERGY 697.200 1.190 (0.171%)
  • IDXESGL 133.570 -0.180 (-0.135%)
  • IDXFINANCE 1,363.400 -3.040 (-0.222%)
  • IDXG30 135.300 -0.430 (-0.317%)
  • IDXHEALTH 1,275.990 0.450 (0.035%)
  • IDXHIDIV20 428.060 -1.630 (-0.379%)
  • IDXINDUST 970.130 -5.840 (-0.598%)
  • IDXINFRA 899.810 0.920 (0.102%)
  • IDXNONCYC 770.220 1.050 (0.137%)
  • IDXPROPERT 868.640 2.070 (0.239%)
  • IDXQ30 139.460 -0.570 (-0.407%)
  • IDXSMC-COM 281.290 0.760 (0.271%)
  • IDXSMC-LIQ 333.490 1.000 (0.301%)
  • IDXTECHNO 3,209.390 0.400 (0.012%)
  • IDXTRANS 1,059.280 12.650 (1.209%)
  • IDXV30 127.810 -0.150 (-0.117%)
  • INFOBANK15 971.950 -4.090 (-0.419%)
  • INFRASTRUC 1,055.370 -0.260 (-0.025%)
  • Investor33 415.760 -1.350 (-0.324%)
  • ISSI 179.290 -0.030 (-0.017%)
  • JII 598.950 -1.450 (-0.242%)
  • JII70 211.270 -0.070 (-0.033%)
  • KOMPAS100 1,154.410 -2.110 (-0.182%)
  • LQ45 904.690 -2.980 (-0.328%)
  • MANUFACTUR 1,270.010 -2.780 (-0.218%)
  • MBX 1,616.320 -3.580 (-0.221%)
  • MINING 1,798.870 -2.060 (-0.114%)
  • MISC-IND 990.480 -4.440 (-0.446%)
  • MNC36 308.140 -0.840 (-0.272%)
  • PEFINDO25 308.610 1.540 (0.502%)
  • PROPERTY 347.670 1.220 (0.352%)
  • SMinfra18 295.740 -0.750 (-0.253%)
  • SRI-KEHATI 347.730 -1.110 (-0.318%)
  • TOTAL_MARKET 6,077.260 -9.000 (-0.148%)
  • TRADE 894.780 -1.180 (-0.132%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,500 -15 (-0.99%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 166 3 (1.84%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,180 -10 (-0.84%)
  • AGRO 1,015 10 (1.00%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 695 20 (2.96%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,340 -50 (-2.09%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,100 -100 (-0.89%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,240 80 (3.70%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AYLS 107 17 (18.89%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 472 0 (0.00%)
  • BAJA 244 8 (3.39%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,395 50 (3.72%)
  • BBKP 490 2 (0.41%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,960 270 (10.04%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 109 -1 (-0.91%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,650 30 (1.15%) © 2010 IMQ - LKBN ANTARA
  • BEBS 478 -4 (-0.83%)
  • BEEF 122 0 (0.00%)
  • BEKS 82 0 (0.00%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 151 0 (0.00%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 114 -2 (-1.72%)
  • BHAT 610 0 (0.00%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 2,010 -10 (-0.50%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,480 -10 (-0.67%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • BMTR 264 2 (0.76%)
  • BNBA 975 -45 (-4.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 0 (0.00%)
  • BNII 412 0 (0.00%)
  • BNLI 2,280 -10 (-0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,400 70 (3.00%)
  • BRMS 78 0 (0.00%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,090 40 (1.31%)
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BWPT 116 3 (2.65%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 85 1 (1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 262 6 (2.34%)
  • CEKA 1,865 20 (1.08%)
  • CENT 348 14 (4.19%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,650 -75 (-0.97%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 8 -1 (-11.11%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 66 2 (3.12%)
  • DGNS 610 10 (1.67%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,790 0 (0.00%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 370 6 (1.65%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 250 2 (0.81%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%)
  • EAST-W 10 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EKAD 1,295 25 (1.97%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 56 0 (0.00%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 650 10 (1.56%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 575 -15 (-2.54%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 585 30 (5.41%)
  • FITT 93 0 (0.00%)
  • FITT-W 58 4 (7.41%)
  • FMII 490 -30 (-5.77%) © 2010 IMQ - LKBN ANTARA
  • FOOD 102 -1 (-0.97%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 218 6 (2.83%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 151 -8 (-5.03%)
  • GDST 103 1 (0.98%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 72 1 (1.41%)
  • GWSA 145 1 (0.69%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 238 0 (0.00%)
  • HOMI 2,270 -10 (-0.44%)
  • HRME 60 1 (1.69%) © 2010 IMQ - LKBN ANTARA
  • HRTA 206 2 (0.98%)
  • HRUM 4,980 50 (1.01%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,075 -5 (-0.46%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,750 50 (0.75%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 125 2 (1.63%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,775 -150 (-1.51%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%)
  • INTA 170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • INTP 12,650 -375 (-2.88%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 32 -3 (-8.57%)
  • IRRA 1,615 15 (0.94%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,050 125 (1.05%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 585 10 (1.74%)
  • JSKY 123 -3 (-2.38%)
  • JSMR 4,200 40 (0.96%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,510 0 (0.00%)
  • KARW 92 -6 (-6.12%)
  • KAYU 85 -1 (-1.16%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 370 0 (0.00%)
  • KBLM 212 -4 (-1.85%) © 2010 IMQ - LKBN ANTARA
  • KBLV 380 2 (0.53%)
  • KEEN 346 6 (1.76%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,700 -30 (-1.10%)
  • KLBF 1,490 -5 (-0.33%)
  • KMDS 505 35 (7.45%)
  • KMTR 414 0 (0.00%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 328 -20 (-5.75%)
  • KPAL 50 0 (0.00%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 109 -1 (-0.91%)
  • KRAS 640 5 (0.79%)
  • KREN 94 2 (2.17%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,940 120 (3.14%)
  • LION 358 -6 (-1.65%)
  • LMPI 133 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,645 60 (3.79%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 950 -5 (-0.52%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 990 25 (2.59%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 145 0 (0.00%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,460 30 (1.23%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%)
  • MEGA 8,800 -25 (-0.28%) © 2010 IMQ - LKBN ANTARA
  • MERK 3,350 80 (2.45%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 161 0 (0.00%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 440 16 (3.77%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 148 1 (0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 149 -4 (-2.61%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%)
  • MYOR 2,550 -20 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 93 -1 (-1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 87 0 (0.00%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,715 5 (0.29%)
  • PBRX 159 3 (1.92%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%)
  • PKPK 86 -1 (-1.15%) © 2010 IMQ - LKBN ANTARA
  • PLAN 34 3 (9.68%)
  • PLAN-W 10 0 (0.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 520 50 (10.64%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 204 4 (2.00%)
  • PPRO 73 2 (2.82%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,400 20 (0.84%)
  • PTDU 2,020 25 (1.25%) © 2010 IMQ - LKBN ANTARA
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,050 40 (1.99%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURE 125 2 (1.63%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • RAJA 244 0 (0.00%)
  • RALS 895 60 (7.19%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 565 0 (0.00%)
  • SAMF 398 0 (0.00%)
  • SAPX 915 50 (5.78%) © 2010 IMQ - LKBN ANTARA
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 12 2 (20.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 111 -1 (-0.89%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMSM 1,325 5 (0.38%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 208 2 (0.97%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,225 100 (1.63%)
  • SSIA 470 -4 (-0.84%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%)
  • TAPG 675 20 (3.05%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%) © 2010 IMQ - LKBN ANTARA
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 585 0 (0.00%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,075 -300 (-2.89%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TMPO 140 4 (2.94%)
  • TNCA 420 2 (0.48%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOWR 1,125 -10 (-0.88%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,675 0 (0.00%)
  • TRIM 140 7 (5.26%)
  • TRIN 180 6 (3.45%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 105 2 (1.94%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 116 0 (0.00%)
  • UNTR 21,975 -100 (-0.45%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 22 -3 (-12.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 206 4 (1.98%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%)
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 99 6 (6.45%)
  • WMUU 232 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 199 0 (0.00%)
  • WSKT 1,045 30 (2.96%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 611 0 (0.00%)
  • XSSI 83 -5 (-5.68%)
  • YELO 124 21 (20.39%)
  • YELO-W 34 8 (30.77%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,280 120 (10.34%)
  • ZINC 134 -3 (-2.19%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 48 -2 (-4.00%)
Thursday, February 25, 2021 09:10:00 WIB Viewed: 139

Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.
Author: Indra BP

Wednesday, February 24, 2021 15:09:59 WIB Viewed: 134

Akhir Perdagangan, IHSG Melemah 0,35 Persen ke 6.251
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (24/2), melemah 21,75 poin atau 0,35 persen ke 6.251,05.
Author: Indra BP

Wednesday, February 24, 2021 09:24:22 WIB Viewed: 129

IHSG Dibuka Menguat 0,05 Persen ke 6.275
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (24/2), dibuka naik 3,00 poin atau 0,05 persen ke 6.275.
Author: Indra BP

Wednesday, February 24, 2021 06:36:45 WIB Viewed: 146

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (24/2), diperkirakan kembali menguat.
Author: Indra BP

Tuesday, February 23, 2021 15:09:37 WIB Viewed: 125

Akhir Perdagangan, IHSG Menguat 0,28 Persen ke 6.272
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Selasa (23/2), naik 17,49 poin atau 0,28 persen ke 6.272,81.
Author: Indra BP

Tuesday, February 23, 2021 11:55:38 WIB Viewed: 130

Akhir Sesi I, IHSG Menguat 0,1 Persen ke 6.259
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Selasa (23/2), menguat tipis 4,67 poin atau 0,1 persen ke level 6.259,98.
Author: Indra BP

Tuesday, February 23, 2021 09:18:22 WIB Viewed: 111

IHSG Dibuka Menguat 0,10 Persen ke 6.261
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (23/2), dibuka 6,04 poin atau 0,10 persen ke 6.261.
Author: Indra BP

Tuesday, February 23, 2021 06:00:49 WIB Viewed: 126

IHSG Bergerak Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (23/2), diperkirakan bergerak melemah.
Author: Indra BP

Monday, February 22, 2021 15:08:56 WIB Viewed: 115

Akhir Perdagangan, IHSG Menguat 0,38 Persen ke 6.255
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Senin (22/2), menguat 23,38 poin atau 0,38 persen ke 6.255,31.
Author: Indra BP

Monday, February 22, 2021 11:53:52 WIB Viewed: 140

Akhir Sesi I, IHSG Menguat 1,10 Persen ke 6.300
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Senin (22/2), naik 68,320 poin atau 1,10 persen ke level 6.300,252.
Author: Indra BP

Monday, February 22, 2021 09:30:39 WIB Viewed: 108

IHSG Dibuka Menguat 0,90 Persen ke 6.288
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan pagi ini, Senin (22/2), naik 56,33 poin atau 0,90 persen ke 6.288.
Author: Indra BP

Monday, February 22, 2021 05:59:08 WIB Viewed: 93

IHSG Berpotensi Melemah
Indeks harga saham gabungan (IHSG) pada perdagangan hari ini, Senin (22/2), berpotensi melemah.
Author: Indra BP

Friday, February 19, 2021 15:19:33 WIB Viewed: 163

Akhir Perdagangan, IHSG Menguat 0,51 Persen ke 6.231
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Jumat (19/2), naik 31,62 poin atau 0,51 persen ke 6.231,93.
Author: Indra BP

Friday, February 19, 2021 11:50:11 WIB Viewed: 170

Akhir Sesi I, IHSG Melemah 0,40 Persen ke 6.175
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Jumat (19/2), turun 24,67 poin atau 0,40 persen ke 6.175,64.
Author: Indra BP

Friday, February 19, 2021 09:13:00 WIB Viewed: 124

IHSG Dibuka Melemah 0,02 Persen ke 6.199
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Jumat (19/2) dibuka melemah 1,21 poin atau 0,02 persen ke 6.199,1.
Author: Indra BP

Friday, February 19, 2021 06:00:34 WIB Viewed: 142

IHSG Bergerak Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat (19/2), masih akan bergerak melemah.
Author: Indra BP

Thursday, February 18, 2021 15:08:19 WIB Viewed: 153

Akhir Perdagangan, IHSG Melemah 0,44 Persen ke 6.200
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (18/2), ditutup melemah 27,42 poin atau 0,44 persen ke 6.200,30.
Author: Indra BP

Thursday, February 18, 2021 11:49:32 WIB Viewed: 162

Akhir Sesi I, IHSG Menguat 0,35 Persen ke 6.249
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Kamis (18/2), naik 21,86 poin atau 0,35 persen ke 6.249,58.
Author: Indra BP

Thursday, February 18, 2021 09:19:17 WIB Viewed: 134

IHSG Dibuka Menguat 0,1 Persen ke 6.233
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Kamis (18/2), naik 5,84 poin atau 0,1 persen ke 6.233,57.
Author: Indra BP

Thursday, February 18, 2021 06:00:09 WIB Viewed: 148

IHSG Kembali Ke Zona Merah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (18/2), akan kembali terkoreksi.
Author: Indra BP

Wednesday, February 17, 2021 15:12:56 WIB Viewed: 127

Akhir Perdagangan, IHSG Melemah 1,03 Persen ke 6.226
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (17/2), melemah 64,67 poin atau 1,03 persen ke 6.226,73.
Author: Indra BP

Wednesday, February 17, 2021 11:38:51 WIB Viewed: 165

Akhir Sesi I, IHSG Melemah 1,09 Persen ke 6.224
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (17/2), ditutup melemah 68,37 poin atau 1,09 persen ke 6.224,01.
Author: Indra BP

Wednesday, February 17, 2021 09:11:58 WIB Viewed: 138

IHSG Dibuka Menguat 0,1 Persen ke 6.296
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (17/2), dibuka naik 4,07 poin atau 0,1 persen ke 6.296,47.
Author: Indra BP

Wednesday, February 17, 2021 06:45:39 WIB Viewed: 113

IHSG Diproyeksikan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (17/2), diperkirakan bergerak menguat.
Author: Indra BP

Tuesday, February 16, 2021 15:11:51 WIB Viewed: 131

Akhir Perdagangan, IHSG Menguat 0,35 Persen ke 6.292
Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa (16/2), menguat 22,07 poin atau 0,35 persen ke 6.292,40.
Author: Indra BP

Tuesday, February 16, 2021 11:41:07 WIB Viewed: 106

Akhir Sesi I, IHSG Menguat 0,31 Persen ke 6.289
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Selasa (16/2), naik 19,25 poin atau 0,31 persen ke 6.289,57.
Author: Indra BP

Tuesday, February 16, 2021 09:23:43 WIB Viewed: 125

IHSG Dibuka Menguat 0,31 Persen ke 6.290
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Selasa (16/2), naik 19,70 poin atau 0,31 persen ke 6.290.
Author: Indra BP

Tuesday, February 16, 2021 07:30:43 WIB Viewed: 75

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (16/2), diperkirakan kembali bergerak menguat.
Author: Indra BP

Monday, February 15, 2021 15:15:19 WIB Viewed: 125

Akhir Perdagangan, IHSG Menguat 0,77 Persen ke 6.270
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Senin (15/2), menguat 47,80 poin atau 0,77 persen ke 6.270,32.
Author: Indra BP

Monday, February 15, 2021 11:45:51 WIB Viewed: 89

Akhir Sesi I, IHSG Menguat 0,82 Persen ke 6.273
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I hari ini, Senin (15/2), naik 51,31 poin atau 0,82 persen ke 6.273,83.
Author: Indra BP

Monday, February 15, 2021 09:24:57 WIB Viewed: 122

IHSG Dibuka Menguat 0,91 Persen ke 6.278
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Senin (15/2), naik 56,44 poin atau 0,91 persen ke 6.278.
Author: Indra BP

Monday, February 15, 2021 07:20:10 WIB Viewed: 76

IHSG Lanjutkan Penguatan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin (15/2), akan melanjutkan penguatan.
Author: Indra BP

Thursday, February 11, 2021 15:16:40 WIB Viewed: 103

IHSG Ditutup Menguat 0,33 Persen ke 6.222
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (11/2), ditutup menguat 20,69 poin atau 0,33 persen ke 6.222,52.
Author: Indra BP

Thursday, February 11, 2021 06:00:14 WIB Viewed: 102

IHSG Bertahan di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (2/11), diperkirakan masih bertahan di zona hijau.
Author: Indra BP

Wednesday, February 10, 2021 11:42:31 WIB Viewed: 125

Akhir Sesi I, IHSG Melemah 0,09 Persen ke 6.175
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (10/2), melemah 5,83 poin atau 0,09 persen ke 6.175,83.
Author: Indra BP

Wednesday, February 10, 2021 09:15:15 WIB Viewed: 113

IHSG Dibuka Menguat 0,26 Persen ke 6.199
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Rabu (10/2), menguat 13,93 poin atau 0,26 persen ke 6.199,64.
Author: Indra BP

Wednesday, February 10, 2021 06:34:19 WIB Viewed: 95

IHSG Berpotensi Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (10/2), diperkirakan melemah.
Author: Indra BP

Friday, February 5, 2021 15:16:51 WIB Viewed: 133

IHSG Ditutup Menguat 0,73 Persen ke 6.151
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Jumat (5/2), ditutup menguat 44,51 poin atau 0,73 persen ke 6.151,72.
Author: Indra BP

Friday, February 5, 2021 11:42:29 WIB Viewed: 109

Akhir Sesi I, IHSG Menguat 0,32 Persen ke 6.126
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Jumat (5/2), menguat 19,63 poin atau 0,32 persen ke 6.126,84.
Author: Indra BP

Friday, February 5, 2021 09:23:41 WIB Viewed: 117

IHSG Dibuka Menguat 0,32 Persen ke 6.126
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Jumat (5/2), naik 19,54 poin atau 0,32 persen ke 6.126.
Author: Indra BP

Friday, February 5, 2021 06:00:03 WIB Viewed: 109

IHSG Diperkirakan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat (5/2), diperkirakan kembali menguat.
Author: Indra BP

Thursday, February 4, 2021 15:16:01 WIB Viewed: 139

Akhir Perdagangan, IHSG Menguat 0,48 Persen ke 6.107
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (4/2), ditutup menguat 29,47 poin atau 0,48 persen ke 6.107,21.
Author: Indra BP

Thursday, February 4, 2021 11:39:24 WIB Viewed: 106

Akhir Sesi I, IHSG Menguat 0,63 Persen ke 6.115
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Kamis (4/2), menguat 38,05 poin atau 0,63 persen ke 6.115,79.
Author: Indra BP

Thursday, February 4, 2021 09:21:07 WIB Viewed: 127

Awal Perdagangan, IHSG Menguat 0,51 Persen ke 6.108
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Kamis (4/2), menguat 30,83 poin atau 0,51 persen ke 6.108.
Author: Indra BP

Thursday, February 4, 2021 06:00:13 WIB Viewed: 91

IHSG Diperkirakan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (4/2), diperkirakan bergerak menguat.
Author: Indra BP

Wednesday, February 3, 2021 15:15:01 WIB Viewed: 84

IHSG Ditutup Menguat 0,56 Persen ke 6.077
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (3/2), ditutup menguat 33,90 poin atau 0,56 persen ke 6.077,74.
Author: Indra BP

Wednesday, February 3, 2021 11:38:34 WIB Viewed: 72

Akhir Sesi I, IHSG Menguat 1,32 Persen ke 6.123
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (3/2), menguat 79,89 poin atau 1,32 persen ke 6.123,73.
Author: Indra BP

Wednesday, February 3, 2021 09:20:57 WIB Viewed: 83

IHSG Dibuka Menguat 0,78 Persen ke 6.091
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (3/2), dibuka menguat 47,16 poin atau 0,78 persen ke 6.091.
Author: Indra BP

Wednesday, February 3, 2021 06:00:14 WIB Viewed: 87

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (3/2), diperkirakan kembali menguat.
Author: Indra BP

Tuesday, February 2, 2021 15:16:01 WIB Viewed: 102

Akhir Perdagangan, IHSG Melemah 0,39 Persen ke 6.043
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Selasa (2/2), ditutup melemah 23,70 poin atau 0,39 persen ke 6.043,84.
Author: Indra BP

-
POPULAR NEWS