Search:
Tuesday, Aug-21 2018 16:59 WIB
  • AGRI 1,614.740 25.800 (1.624%)
  • BASIC-IND 823.430 20.380 (2.538%)
  • BISNIS-27 519.670 4.990 (0.970%)
  • COMPOSITE 5,944.300 52.110 (0.884%)
  • CONSUMER 2,419.920 56.710 (2.400%)
  • DBX 990.250 3.810 (0.386%)
  • FINANCE 1,061.410 1.110 (0.105%)
  • I-GRADE 146.090 0.180 (0.123%)
  • IDX30 508.790 4.550 (0.902%)
  • IDXBUMN20 359.370 0.330 (0.092%)
  • IDXHIDIV20 485.220 0.780 (0.161%)
  • IDXSMC-COM 257.550 1.710 (0.668%)
  • IDXSMC-LIQ 303.530 3.020 (1.005%)
  • INFOBANK15 818.430 0.770 (0.094%)
  • INFRASTRUC 1,011.370 -1.420 (-0.140%)
  • Investor33 412.190 1.400 (0.341%)
  • ISSI 176.780 1.400 (0.798%)
  • JII 648.470 4.630 (0.719%)
  • JII70 217.780 2.080 (0.964%)
  • KOMPAS100 1,209.620 12.780 (1.068%)
  • LQ45 934.390 8.250 (0.891%)
  • MANUFACTUR 1,525.790 32.430 (2.172%)
  • MBX 1,673.620 15.760 (0.951%)
  • MINING 1,998.790 -15.550 (-0.772%)
  • MISC-IND 1,273.080 9.490 (0.751%)
  • MNC36 332.850 3.250 (0.986%)
  • PEFINDO25 334.330 2.460 (0.741%)
  • PROPERTY 443.210 3.930 (0.895%)
  • SMinfra18 310.840 1.170 (0.378%)
  • SRI-KEHATI 348.440 1.380 (0.398%)
  • TOTAL_MARKET 5,944.300 52.110 (0.884%)
  • TRADE 853.400 6.550 (0.773%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 13,450 500 (3.86%)
  • ABBA 50 0 (0.00%)
  • ABMM 1,930 100 (5.46%)
  • ACES 1,375 40 (3.00%)
  • ACST 2,390 0 (0.00%)
  • ADES 930 -10 (-1.06%)
  • ADHI 1,495 -5 (-0.33%)
  • ADMF 8,350 100 (1.21%)
  • ADMG 354 -2 (-0.56%)
  • ADRO 1,880 45 (2.45%)
  • AGII 585 10 (1.74%)
  • AGRO 368 2 (0.55%)
  • AGRS 276 16 (6.15%)
  • AHAP 74 0 (0.00%)
  • AIMS 230 -8 (-3.36%)
  • AKRA 4,100 70 (1.74%)
  • ALKA 268 -6 (-2.19%)
  • ALMI 402 -12 (-2.90%)
  • ALTO 388 0 (0.00%)
  • AMIN 316 14 (4.64%)
  • AMRT 815 -10 (-1.21%)
  • ANDI 530 106 (25.00%)
  • ANJT 1,065 10 (0.95%)
  • ANTM 835 -20 (-2.34%)
  • APEX 1,780 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • APLI 103 12 (13.19%)
  • APLN 151 -1 (-0.66%)
  • ARII 1,245 0 (0.00%)
  • ARMY 300 -4 (-1.32%)
  • ARNA 354 4 (1.14%)
  • ARTA 278 -2 (-0.71%)
  • ARTI 50 0 (0.00%)
  • ARTO 165 -4 (-2.37%)
  • ASDM 1,060 50 (4.95%)
  • ASGR 1,565 25 (1.62%)
  • ASII 7,475 75 (1.01%)
  • ASJT 350 0 (0.00%)
  • ASMI 745 -5 (-0.67%)
  • ASRI 322 2 (0.62%)
  • ASRM 2,350 0 (0.00%)
  • ASSA 266 6 (2.31%)
  • AUTO 1,435 10 (0.70%)
  • BABP 50 0 (0.00%)
  • BAJA 118 2 (1.72%)
  • BALI 1,580 5 (0.32%)
  • BAPA 119 -3 (-2.46%)
  • BBCA 23,875 -25 (-0.10%)
  • BBHI 167 -7 (-4.02%)
  • BBKP 380 -10 (-2.56%)
  • BBMD 1,415 20 (1.43%) © 2010 IMQ - LKBN ANTARA
  • BBNI 7,375 100 (1.37%)
  • BBRI 3,150 -30 (-0.94%)
  • BBRM 52 0 (0.00%)
  • BBTN 2,560 50 (1.99%)
  • BBYB 306 -2 (-0.65%)
  • BCAP 1,500 0 (0.00%)
  • BCIP 86 -1 (-1.15%)
  • BDMN 7,100 325 (4.80%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 228 2 (0.88%)
  • BFIN 665 5 (0.76%)
  • BGTG 85 -3 (-3.41%)
  • BHIT 105 0 (0.00%)
  • BIKA 200 -10 (-4.76%)
  • BIMA 65 -1 (-1.52%)
  • BINA 550 -5 (-0.90%)
  • BIPI 53 1 (1.92%)
  • BIPP 76 0 (0.00%)
  • BIRD 2,520 110 (4.56%)
  • BISI 1,430 -60 (-4.03%)
  • BJBR 1,860 5 (0.27%)
  • BJTM 635 0 (0.00%)
  • BKDP 65 0 (0.00%)
  • BKSL 127 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 52 0 (0.00%)
  • BKSW 167 0 (0.00%)
  • BLTZ 4,200 50 (1.20%)
  • BMRI 6,700 -25 (-0.37%)
  • BMSR 160 1 (0.63%)
  • BMTR 418 -4 (-0.95%)
  • BNBA 288 2 (0.70%)
  • BNBR 71 1 (1.43%)
  • BNGA 950 30 (3.26%)
  • BNII 206 0 (0.00%)
  • BNLI 515 0 (0.00%)
  • BOGA 640 10 (1.59%)
  • BOLT 955 15 (1.60%)
  • BOSS 2,390 50 (2.14%)
  • BPTR 105 1 (0.96%)
  • BRIS 610 0 (0.00%)
  • BRMS 61 0 (0.00%)
  • BRNA 1,105 5 (0.45%)
  • BRPT 1,855 35 (1.92%)
  • BRPT-W 378 74 (24.34%)
  • BSDE 1,200 0 (0.00%)
  • BSSR 2,490 -50 (-1.97%)
  • BTEK 131 -3 (-2.24%)
  • BTON 294 -12 (-3.92%)
  • BTPN 3,950 30 (0.77%) © 2010 IMQ - LKBN ANTARA
  • BTPS 1,605 5 (0.31%)
  • BUDI 106 1 (0.95%)
  • BUKK 1,545 35 (2.32%)
  • BULL 125 3 (2.46%)
  • BULL-W 48 -1 (-2.04%)
  • BULL-W2 16 0 (0.00%)
  • BUMI 224 -2 (-0.88%)
  • BUVA 262 0 (0.00%)
  • BVIC 206 2 (0.98%)
  • BWPT 232 2 (0.87%)
  • BYAN 19,800 -125 (-0.63%)
  • CAMP 402 18 (4.69%)
  • CARS 2,610 0 (0.00%)
  • CASA 310 2 (0.65%)
  • CASA-W 160 -42 (-20.79%)
  • CEKA 1,080 55 (5.37%)
  • CENT 124 8 (6.90%)
  • CFIN 270 -2 (-0.74%)
  • CINT 314 6 (1.95%)
  • CITA 1,290 5 (0.39%)
  • CLEO 284 2 (0.71%)
  • CLPI 815 -5 (-0.61%)
  • CMNP 1,350 0 (0.00%)
  • CMPP 268 -2 (-0.74%)
  • CNKO 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CNTX 620 -20 (-3.12%)
  • COWL 525 25 (5.00%)
  • CPIN 5,150 240 (4.89%)
  • CPRO 50 0 (0.00%)
  • CSAP 645 45 (7.50%)
  • CSIS 450 0 (0.00%)
  • CTRA 845 -5 (-0.59%)
  • CTTH 90 1 (1.12%)
  • DART 280 2 (0.72%)
  • DEFI 1,280 -50 (-3.76%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,110 10 (0.91%)
  • DFAM-W 600 120 (25.00%)
  • DGIK 50 0 (0.00%)
  • DILD 326 2 (0.62%)
  • DKFT 350 0 (0.00%)
  • DLTA 5,575 -25 (-0.45%)
  • DMAS 142 7 (5.19%)
  • DNET 3,300 0 (0.00%)
  • DOID 710 -5 (-0.70%)
  • DPNS 330 -8 (-2.37%)
  • DPUM 248 0 (0.00%)
  • DSFI 100 0 (0.00%)
  • DSNG 404 6 (1.51%)
  • DSSA 18,000 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • DWGL 104 -3 (-2.80%)
  • DWGL-W 27 -1 (-3.57%)
  • DYAN 85 -2 (-2.30%)
  • ECII 1,045 -40 (-3.69%)
  • EKAD 725 5 (0.69%)
  • ELSA 360 10 (2.86%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 0 (0.00%)
  • EMTK 8,950 0 (0.00%)
  • ENRG 138 8 (6.15%)
  • EPMT 1,750 150 (9.38%)
  • ERAA 2,890 300 (11.58%)
  • ESSA 230 -2 (-0.86%)
  • ESTI 64 0 (0.00%)
  • ETWA 85 0 (0.00%)
  • EXCL 3,050 60 (2.01%)
  • FAST 1,580 75 (4.98%)
  • FASW 8,350 175 (2.14%)
  • FILM 1,545 185 (13.60%)
  • FINN 80 -5 (-5.88%)
  • FIRE 5,125 0 (0.00%)
  • FMII 745 5 (0.68%)
  • FORZ 885 5 (0.57%)
  • FPNI 146 1 (0.69%)
  • FREN 113 -3 (-2.59%) © 2010 IMQ - LKBN ANTARA
  • GAMA 50 0 (0.00%)
  • GDST 188 14 (8.05%)
  • GDYR 2,200 -30 (-1.35%)
  • GEMA 264 -8 (-2.94%)
  • GGRM 74,525 1,250 (1.71%)
  • GHON 1,000 0 (0.00%)
  • GIAA 222 -2 (-0.89%)
  • GJTL 645 5 (0.78%)
  • GLOB 154 -16 (-9.41%)
  • GMFI 222 -4 (-1.77%)
  • GOLD 540 -15 (-2.70%)
  • GOLL 51 0 (0.00%)
  • GPRA 83 -1 (-1.19%)
  • GSMF 106 2 (1.92%)
  • GTBO 312 2 (0.65%)
  • GWSA 138 -2 (-1.43%)
  • GZCO 66 -1 (-1.49%)
  • HDFA 125 3 (2.46%)
  • HDTX 224 -10 (-4.27%)
  • HEAL 3,380 0 (0.00%)
  • HELI 103 0 (0.00%)
  • HELI-W 24 0 (0.00%)
  • HERO 1,000 95 (10.50%)
  • HEXA 3,300 60 (1.85%)
  • HITS 700 -5 (-0.71%) © 2010 IMQ - LKBN ANTARA
  • HMSP 3,800 150 (4.11%)
  • HOKI 945 25 (2.72%)
  • HOKI-W 630 0 (0.00%)
  • HOME 115 -4 (-3.36%)
  • HOTL 110 7 (6.80%)
  • HRTA 262 4 (1.55%)
  • HRUM 2,570 30 (1.18%)
  • IATA 50 0 (0.00%)
  • IBFN 380 0 (0.00%)
  • ICBP 8,800 200 (2.33%)
  • ICON 93 0 (0.00%)
  • IDPR 710 0 (0.00%)
  • IGAR 396 0 (0.00%)
  • IIKP 266 10 (3.91%)
  • IKAI 168 -1 (-0.59%)
  • IKBI 280 2 (0.72%)
  • IMAS 2,570 0 (0.00%)
  • IMJS 540 0 (0.00%)
  • IMPC 980 0 (0.00%)
  • INAF 3,090 80 (2.66%)
  • INAI 466 0 (0.00%)
  • INCF 190 -22 (-10.38%)
  • INCI 645 10 (1.57%)
  • INCO 4,020 -90 (-2.19%)
  • INDF 6,475 275 (4.44%) © 2010 IMQ - LKBN ANTARA
  • INDR 6,000 -75 (-1.23%)
  • INDS 2,100 0 (0.00%)
  • INDX 103 1 (0.98%)
  • INDY 3,080 -70 (-2.22%)
  • INKP 19,125 925 (5.08%)
  • INPC 73 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,080 0 (0.00%)
  • INRU 675 -5 (-0.74%)
  • INTA 468 -2 (-0.43%)
  • INTP 15,800 -50 (-0.32%)
  • IPCC 1,480 -30 (-1.99%)
  • IPCM 440 48 (12.24%)
  • IPOL 108 3 (2.86%)
  • ISAT 3,230 -30 (-0.92%)
  • ISSP 84 0 (0.00%)
  • ITMA 725 -15 (-2.03%)
  • ITMG 26,800 -825 (-2.99%)
  • JAWA 172 0 (0.00%)
  • JIHD 480 -10 (-2.04%)
  • JKON 540 40 (8.00%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 885 -15 (-1.67%)
  • JPFA 2,240 -10 (-0.44%)
  • JPRS 230 14 (6.48%) © 2010 IMQ - LKBN ANTARA
  • JRPT 580 5 (0.87%)
  • JSKY 900 10 (1.12%)
  • JSMR 4,680 70 (1.52%)
  • JTPE 318 14 (4.61%)
  • KAEF 2,410 70 (2.99%)
  • KARW 106 0 (0.00%)
  • KBLI 298 2 (0.68%)
  • KBLM 232 -4 (-1.69%)
  • KBLV 492 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KDSI 975 -15 (-1.52%)
  • KICI 200 14 (7.53%)
  • KIJA 216 0 (0.00%)
  • KINO 1,640 -10 (-0.61%)
  • KIOS 3,530 30 (0.86%)
  • KIOS-W 3,050 50 (1.67%)
  • KKGI 336 6 (1.82%)
  • KLBF 1,320 105 (8.64%)
  • KMTR 352 0 (0.00%)
  • KOBX 228 2 (0.88%)
  • KOPI 730 10 (1.39%)
  • KPAL 565 -20 (-3.42%)
  • KPAL-W 278 -22 (-7.33%)
  • KPIG 1,390 -5 (-0.36%)
  • KRAH 2,710 20 (0.74%) © 2010 IMQ - LKBN ANTARA
  • KRAS 402 0 (0.00%)
  • KREN 760 0 (0.00%)
  • LAPD 50 0 (0.00%)
  • LCGP 108 1 (0.93%)
  • LCKM 326 0 (0.00%)
  • LEAD 80 -1 (-1.23%)
  • LINK 4,290 20 (0.47%)
  • LION 605 -30 (-4.72%)
  • LMAS 71 0 (0.00%)
  • LMPI 166 6 (3.75%)
  • LMSH 600 -55 (-8.40%)
  • LPCK 1,925 20 (1.05%)
  • LPIN 965 -120 (-11.06%)
  • LPKR 352 -4 (-1.12%)
  • LPPF 7,050 50 (0.71%)
  • LPPS 106 -2 (-1.85%)
  • LRNA 105 1 (0.96%)
  • LSIP 1,390 60 (4.51%)
  • LTLS 545 5 (0.93%)
  • MABA 675 -15 (-2.17%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,465 -35 (-2.33%)
  • MAMI 79 4 (5.33%)
  • MAPA 3,660 10 (0.27%)
  • MAPB 1,705 5 (0.29%) © 2010 IMQ - LKBN ANTARA
  • MAPI 855 30 (3.64%)
  • MARI 252 0 (0.00%)
  • MARK 1,670 0 (0.00%)
  • MASA 310 -16 (-4.91%)
  • MAYA 4,120 40 (0.98%)
  • MBAP 3,070 -40 (-1.29%)
  • MBSS 670 -15 (-2.19%)
  • MBTO 131 -1 (-0.76%)
  • MCAS 3,380 90 (2.74%)
  • MCOR 172 1 (0.58%)
  • MDIA 170 -7 (-3.95%)
  • MDKA 2,840 -120 (-4.05%)
  • MDKI 354 6 (1.72%)
  • MDLN 244 -4 (-1.61%)
  • MEDC 890 10 (1.14%)
  • MEDC-W 300 4 (1.35%)
  • MERK 5,875 125 (2.17%)
  • META 208 0 (0.00%)
  • MFIN 1,770 0 (0.00%)
  • MFMI 755 50 (7.09%)
  • MGNA 50 0 (0.00%)
  • MGRO 390 2 (0.52%)
  • MICE 410 2 (0.49%)
  • MIKA 1,900 0 (0.00%)
  • MIRA 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MITI 79 0 (0.00%)
  • MKNT 198 -1 (-0.50%)
  • MKPI 23,100 100 (0.43%)
  • MLBI 15,950 0 (0.00%)
  • MLIA 905 0 (0.00%)
  • MLPL 92 -1 (-1.08%)
  • MMLP 510 -5 (-0.97%)
  • MNCN 975 25 (2.63%)
  • MPMX 970 0 (0.00%)
  • MPOW 155 9 (6.16%)
  • MPPA 208 2 (0.97%)
  • MRAT 173 2 (1.17%)
  • MSIN 444 24 (5.71%)
  • MSKY 895 20 (2.29%)
  • MTDL 715 0 (0.00%)
  • MTRA 402 2 (0.50%)
  • MTSM 139 8 (6.11%)
  • MTWI 110 0 (0.00%)
  • MYOH 830 -15 (-1.78%)
  • MYOR 2,870 -30 (-1.03%)
  • MYRX 132 2 (1.54%)
  • MYTX 125 5 (4.17%)
  • NAGA 240 -8 (-3.23%)
  • NASA 422 2 (0.48%)
  • NELY 128 -2 (-1.54%) © 2010 IMQ - LKBN ANTARA
  • NFCX 2,860 50 (1.78%)
  • NICK 143 13 (10.00%)
  • NIKL 3,640 -150 (-3.96%)
  • NIRO 90 0 (0.00%)
  • NISP 865 0 (0.00%)
  • NOBU 970 20 (2.11%)
  • NRCA 394 -2 (-0.51%)
  • NUSA 200 5 (2.56%)
  • NUSA-W 129 -6 (-4.44%)
  • OASA 187 -10 (-5.08%)
  • OKAS 208 -2 (-0.95%)
  • PADI 500 -5 (-0.99%)
  • PALM 360 -38 (-9.55%)
  • PANR 422 0 (0.00%)
  • PANS 1,575 -15 (-0.94%)
  • PBID 1,180 10 (0.85%)
  • PBRX 530 0 (0.00%)
  • PBSA 575 -40 (-6.50%)
  • PCAR 2,940 10 (0.34%)
  • PGAS 1,930 70 (3.76%)
  • PGLI 248 49 (24.62%)
  • PICO 260 4 (1.56%)
  • PKPK 113 -5 (-4.24%)
  • PLAS 50 0 (0.00%)
  • PNBN 795 20 (2.58%) © 2010 IMQ - LKBN ANTARA
  • PNBS 69 0 (0.00%)
  • PNIN 995 -5 (-0.50%)
  • PNLF 206 0 (0.00%)
  • POLL 1,965 -5 (-0.25%)
  • POLY 236 8 (3.51%)
  • POOL 4,770 20 (0.42%)
  • PORT 600 0 (0.00%)
  • POWR 955 -15 (-1.55%)
  • PPRE 392 2 (0.51%)
  • PPRO 129 1 (0.78%)
  • PRDA 3,040 10 (0.33%)
  • PRIM 1,400 -50 (-3.45%)
  • PRIM-W 242 -18 (-6.92%)
  • PSAB 224 4 (1.82%)
  • PSDN 290 34 (13.28%)
  • PSSI 157 0 (0.00%)
  • PTBA 4,120 -140 (-3.29%)
  • PTPP 1,840 20 (1.10%)
  • PTRO 1,685 -5 (-0.30%)
  • PTSN 370 -18 (-4.64%)
  • PWON 525 0 (0.00%)
  • PYFA 170 -19 (-10.05%)
  • PZZA 1,165 -15 (-1.27%)
  • R-LQ45X 988 20 (2.07%)
  • RAJA 605 -20 (-3.20%) © 2010 IMQ - LKBN ANTARA
  • RALS 1,295 60 (4.86%)
  • RANC 350 8 (2.34%)
  • RBMS 135 -3 (-2.17%)
  • RDTX 6,200 200 (3.33%)
  • RELI 286 26 (10.00%)
  • RIGS 356 -14 (-3.78%)
  • RIMO 137 0 (0.00%)
  • RISE 630 0 (0.00%)
  • RMBA 310 -10 (-3.12%)
  • RODA 500 -5 (-0.99%)
  • ROTI 940 5 (0.53%)
  • SAME 510 0 (0.00%)
  • SCCO 9,900 0 (0.00%)
  • SCMA 1,975 90 (4.77%)
  • SDMU 87 -16 (-15.53%)
  • SDPC 101 1 (1.00%)
  • SGRO 2,350 0 (0.00%)
  • SHIP 785 -5 (-0.63%)
  • SIDO 815 5 (0.62%)
  • SILO 2,990 110 (3.82%)
  • SIMA 128 -11 (-7.91%)
  • SIMP 515 5 (0.98%)
  • SIPD 1,200 0 (0.00%)
  • SKBM 434 2 (0.46%)
  • SKLT 1,400 50 (3.70%) © 2010 IMQ - LKBN ANTARA
  • SKYB 300 0 (0.00%)
  • SMBR 2,750 -30 (-1.08%)
  • SMCB 1,075 95 (9.69%)
  • SMDM 120 0 (0.00%)
  • SMDR 330 8 (2.48%)
  • SMGR 8,625 175 (2.07%)
  • SMMT 200 0 (0.00%)
  • SMRA 650 0 (0.00%)
  • SMRU 436 6 (1.40%)
  • SMSM 1,320 10 (0.76%)
  • SOCI 162 -2 (-1.22%)
  • SONA 2,980 170 (6.05%)
  • SPMA 236 -10 (-4.07%)
  • SPTO 990 -15 (-1.49%)
  • SQMI 272 -2 (-0.73%)
  • SRIL 338 -6 (-1.74%)
  • SRSN 60 -1 (-1.64%)
  • SRTG 3,620 -10 (-0.28%)
  • SSIA 486 -4 (-0.82%)
  • SSMS 1,295 0 (0.00%)
  • SSTM 575 25 (4.55%)
  • STAR 79 0 (0.00%)
  • SUGI 50 0 (0.00%)
  • SULI 119 0 (0.00%)
  • SWAT 142 -2 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • TALF 296 -16 (-5.13%)
  • TAMU 4,350 50 (1.16%)
  • TARA 930 15 (1.64%)
  • TBIG 5,675 50 (0.89%)
  • TBLA 1,020 55 (5.70%)
  • TBMS 1,055 -5 (-0.47%)
  • TDPM 330 2 (0.61%)
  • TELE 750 -45 (-5.66%)
  • TGKA 2,500 -220 (-8.09%)
  • TGRA 785 5 (0.64%)
  • TIFA 177 -1 (-0.56%)
  • TINS 790 -10 (-1.25%)
  • TIRA 147 -3 (-2.00%)
  • TIRT 87 2 (2.35%)
  • TKIM 15,150 1,025 (7.26%)
  • TLKM 3,350 -40 (-1.18%)
  • TMAS 820 20 (2.50%)
  • TMPO 160 0 (0.00%)
  • TNCA 168 1 (0.60%)
  • TOBA 1,850 0 (0.00%)
  • TOPS 890 40 (4.71%)
  • TOTL 630 0 (0.00%)
  • TOTO 280 -6 (-2.10%)
  • TOWR 525 0 (0.00%)
  • TPIA 5,125 100 (1.99%) © 2010 IMQ - LKBN ANTARA
  • TPMA 266 12 (4.72%)
  • TRAM 220 -4 (-1.79%)
  • TRAM-W 91 -4 (-4.21%)
  • TRIL 54 0 (0.00%)
  • TRIM 116 0 (0.00%)
  • TRIO 370 -2 (-0.54%)
  • TRIS 300 -2 (-0.66%)
  • TRST 400 0 (0.00%)
  • TRUK 152 -2 (-1.30%)
  • TSPC 1,480 20 (1.37%)
  • TUGU 2,900 -10 (-0.34%)
  • TURI 1,145 -5 (-0.43%)
  • ULTJ 1,205 5 (0.42%)
  • UNSP 252 2 (0.80%)
  • UNTR 34,675 -300 (-0.86%)
  • UNVR 42,600 250 (0.59%)
  • VICO 169 0 (0.00%)
  • VINS 123 9 (7.89%)
  • VINS-W 37 6 (19.35%)
  • VIVA 174 -4 (-2.25%)
  • VOKS 193 13 (7.22%)
  • VRNA 116 -1 (-0.85%)
  • WAPO 91 0 (0.00%)
  • WEGE 232 0 (0.00%)
  • WEHA 144 1 (0.70%) © 2010 IMQ - LKBN ANTARA
  • WIIM 196 0 (0.00%)
  • WIKA 1,600 25 (1.59%)
  • WINS 276 -2 (-0.72%)
  • WOMF 320 20 (6.67%)
  • WOOD 585 5 (0.86%)
  • WSBP 394 0 (0.00%)
  • WSKT 1,925 25 (1.32%)
  • WTON 396 4 (1.02%)
  • XCID 100 0 (0.00%)
  • XIIF 638 13 (2.08%)
  • XIIT 528 -7 (-1.31%)
  • XISI 328 15 (4.79%)
  • XISR 350 -5 (-1.41%)
  • YPAS 645 35 (5.74%)
  • YULE 190 0 (0.00%)
  • ZINC 1,445 0 (0.00%)
Tuesday, August 21, 2018 08:53:00 WIB Viewed: 30

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (21/8) diperkirakan bergerak mixed dengan level support 5.844 dan resistance 5.930.
Author: Irwen Azhari

Monday, August 20, 2018 08:47:49 WIB Viewed: 22

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/8) berpeluang terkoreksi dengan bergerak pada level support 5.748-5816.
Author: Irwen Azhari

Thursday, August 16, 2018 08:54:33 WIB Viewed: 74

Analis: Faktor Global Beri Tekanan Pada Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (16/8) berpotensi tertekan dipicu sentimen negatif dari pasar global.
Author: Irwen Azhari

Tuesday, August 14, 2018 08:29:27 WIB Viewed: 98

Faktor Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (14/8) berpotensi terkoreksi dibayangi tekanan dari faktor global.
Author: Irwen Azhari

Monday, August 13, 2018 08:51:08 WIB Viewed: 94

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (13/8) diperkirakan bergerak mixed pada level support 6.056 dan resistance 6.103
Author: Irwen Azhari

Wednesday, August 8, 2018 08:56:56 WIB Viewed: 76

Analis: IHSG di Posisi 6.076-6.110
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (8/8) diprediksi bergerak terbatas pada level support 6.076 dan resistance 6.110.
Author: Irwen Azhari

Tuesday, August 7, 2018 08:32:51 WIB Viewed: 68

Analis: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (7/8) berpeluang menguat dengan bergerak pada level support 6.050 dan resistance 6.127.
Author: Irwen Azhari

Monday, August 6, 2018 08:27:19 WIB Viewed: 74

Kondisi Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (6/8) dibayangi tekanan akibat kondisi faktor global dengan bergerak pada level support 5.993 dan resistance 6.023.
Author: Irwen Azhari

Friday, August 3, 2018 08:42:33 WIB Viewed: 99

Analis: IHSG di Posisi 5.997-6.041
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (3/8) diprediksi bergerak pada level support 5.997 dan resistance 6.041
Author: Irwen Azhari

Wednesday, August 1, 2018 08:50:57 WIB Viewed: 75

Analis: IHSG di Posisi 5.893-5.997
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (1/8) diprediksi bergerak dengan level support 5.893 dan resistance 5.997.
Author: Irwen Azhari

Tuesday, July 31, 2018 04:20:53 WIB Viewed: 158

IHSG Berpotensi Menguat hingga Level 6.085
KGI Sekuritas Indonesia menyatakan, walaupun pergerakan IHSG masih diwarnai aksi ambil untung, namun secara teknikal menguat masih relatif utuh.
Author: Susan Silaban

Monday, July 30, 2018 05:06:20 WIB Viewed: 153

KGI Sekuritas: Rekomendasi Trading Buy
KGI Sekuritas Indonesia menyatakan, pergerakan IHSG naik ke kisaran yang lebih tinggi, dari sebelumnya 5.880-5.954 menjadi 5.920-5.992.
Author: Susan Silaban

Friday, July 27, 2018 08:46:30 WIB Viewed: 107

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (27/7) berpeluang menguat dengan bergerak pada level support 5.927 dan resistance 5.966.
Author: Irwen Azhari

Thursday, July 26, 2018 08:50:31 WIB Viewed: 85

Analis: IHSG Ikuti Pergerakan Bursa Global
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (26/7) diperkirakan bergerak mixed mengikuti kondisi bursa global dengan level support 5.922 dan resistance 5.947.
Author: Irwen Azhari

Wednesday, July 25, 2018 08:57:50 WIB Viewed: 111

Analis: IHSG Berpeluang di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (25/7) berpotensi menguat dengan bergerak pada level support 5.923 dan resistance 5.943.
Author: Irwen Azhari

Monday, July 23, 2018 08:58:47 WIB Viewed: 123

Analis: IHSG akan Bergerak di Rentang 5.849-5.891
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (23/7) berpotensi tertekan dengan bergerak pada level support 5.849 dan resistance 5.891.
Author: Irwen Azhari

Friday, July 20, 2018 08:23:58 WIB Viewed: 220

Waspadai trading range breakdown di bawah 5.840
Aksi jual kaum beruang yang menjebol pertahanan intra-day di level 5.880 membuat IHSG berpotensi untuk breakdown di bawah level support trading range 5.840, yang juga berfungsi sebagai cut loss point.
Author: Susan Silaban

Thursday, July 19, 2018 09:07:48 WIB Viewed: 81

IHSG Bergerak Sideways ke Level 5.840-5.954
KGI Sekuritas Indonesia menerangkan, tren kenaikan minor IHSG dari level terendah 5.550 hingga menyentuh level tertinggi 5.945 telah patah.
Author: Susan Silaban

Wednesday, July 18, 2018 04:37:54 WIB Viewed: 153

IHSG Mencari Support Baru untuk Rebound
KGI Sekuritas Indonesia menilai koreksi setelah gagal melewati resisten level 5.980 (down-trend-line selama 3 bulan terakhir) telah membuat trend channel naik dari level terendah 5.570.
Author: Susan Silaban

Monday, July 16, 2018 08:46:22 WIB Viewed: 74

Rekomendasi Beli Tunggu Swing ke Level 5.810-5.840
Secara teknikal, reli IHSG selama lima hari pekan lalu dari level 5.700 terganjal keadaan jenuh beli dan resistance di 5.980-6.000 yang menjadi wilayah jual.
Author: Susan Silaban

Thursday, July 5, 2018 08:54:04 WIB Viewed: 126

Analis: Faktor Eksternal Pengaruhi Gerak IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (5/7) berpotensi mengalami tekanan dengan bergerak pada level support 5.614 dan resistance 5.796.
Author: Irwen Azhari

Wednesday, July 4, 2018 08:55:48 WIB Viewed: 108

Analis: Minim Sentimen, IHSG Berpeluang Terkoreksi
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (4/7) berpotensi bergerak pada level support 5.592 dan resistance 5.714
Author: Irwen Azhari

Monday, July 2, 2018 08:56:58 WIB Viewed: 105

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (2/7) berpotensi mengalami tekanan dengan bergerak pada level support 5.722-dan resistance 5.838.
Author: Irwen Azhari

Thursday, June 28, 2018 08:50:21 WIB Viewed: 97

Analis: IHSG Berpotensi Tertekan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan, Kamis (28/6) berpotensi tertekan dengan bergerak pada level support 5.764 dan resistance 5.836
Author: Irwen Azhari

Monday, June 25, 2018 08:40:42 WIB Viewed: 114

Analis: IHSG di Posisi 5.765-5.855
Indeks Harga Saam Gabungan (IHSG) secara teknikal pada perdagangan Senin (25/6) diperkirakan bergerak dikisaran support 5.765 dan resistance 5.855.
Author: Irwen Azhari

Friday, June 22, 2018 08:48:29 WIB Viewed: 95

Analis: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (22/6) berpotensi mengalami tekanan dengan bergerak pada level support 5.784 dan resistance 5.892.
Author: Irwen Azhari

Thursday, June 21, 2018 08:51:45 WIB Viewed: 106

Analis: IHSG di Posisi 5.830-5.943
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis, (21/6) diprediksi mengalami tekanan dengan bergerak pada level support 5.830 dan resistance 5.943
Author: Irwen Azhari

Thursday, June 7, 2018 08:17:01 WIB Viewed: 169

Gagal Move On, Koreksi IHSG Bakal Berlanjut
KGI Sekuritas Indonesia menilai aksi profit taking dari kaum beruang di level resistance psikologis 6.100 atas membuat IHSG gagal untuk move on ke level 6.160-6.220.
Author: Susan Silaban

Wednesday, June 6, 2018 06:22:55 WIB Viewed: 181

IHSG Kembali Masuk Fase Konsolidasi
Grafik harian kembali menunjukan IHSG memasuki kembali fase konsolidasi atau sideways trend dengan trading range antara support dan resistance 5.940 serta 6.095.
Author: Susan Silaban

Tuesday, June 5, 2018 09:46:54 WIB Viewed: 126

Lakukan Trading Jangka Pendek
Pelaku pasar masih terkena faktor sentimen negatif bahwa ada ketakutan kenaikan BI rate ke 4,75% dari 4,25% selama 2 bulan terakhir.
Author: Susan Silaban

Monday, June 4, 2018 08:30:48 WIB Viewed: 153

Koreksi IHSG berlanjut buy on weakness
KGI Sekuritas Indonesia mengatakan, kegagalan IHSG untuk menembus resisten pada level 6.100 telah memicu koreksi yang dapat berlanjut hingga level support berikutnya, yakni 5.890 dan 5.810.
Author: Susan Silaban

Thursday, May 31, 2018 08:56:57 WIB Viewed: 225

Akumulasi Saham Papan Atas dan Lapis Dua
KGI Sekuritas Indonesia menyatakan, kenaikan IHSG selama 5 hari dari level 5.740 akhirnya terganjal di resisten 6.100.
Author: Susan Silaban

Wednesday, May 30, 2018 08:14:31 WIB Viewed: 270

Akumulasi Disarankan Tunggu Koreksi Minor
KGI Sekuritas Indonesia menyatakan, kenaikan IHSG selama 4 hari dari level 5.740 sudah masuk zona overbought harian (jenuh beli harian).
Author: Susan Silaban

Monday, May 28, 2018 09:23:18 WIB Viewed: 228

Koreksi dan Konsolidasi sebagai Peluang Akumulasi
Proses koreksi dan konsolidasi IHSG akibat profit taking dapat dimanfaatkan oleh para pelaku pasar sebagai kesempatan membeli saham.
Author: Susan Silaban

Wednesday, May 23, 2018 08:49:30 WIB Viewed: 142

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (23/5) diprediksi masih dibayangi tekanan.
Author: Irwen Azhari

Tuesday, May 22, 2018 08:58:03 WIB Viewed: 136

Analis: Kenaikan Bursa Global Tahan Keterpurukan Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (22/5) diperkirakan bergerak pada level support 5.707 dan resistance 5.774.
Author: Irwen Azhari

Wednesday, May 16, 2018 08:48:18 WIB Viewed: 189

Analis: IHSG Berpotensi Terkoreksi
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (16/5) diprediksi kembali terkoreksi menyusul terbatasnya katalis positif ke pasar.
Author: Irwen Azhari

Friday, May 11, 2018 09:04:06 WIB Viewed: 172

IHSG Melemah, Bijak Mengakumulasi Saham
KGI Sekuritas Indonesia menyatakan, technical rebound yang terjadi sering tertahan oleh aksi jual ‘kaum beruang’ akibat pelemahan rupiah dan volatilitas regional.
Author: Susan Silaban

Wednesday, May 9, 2018 08:34:46 WIB Viewed: 191

Koreksi IHSG Kesempatan Akumulasi
KGI Sekuritas Indonesia menyatakan, koreksi IHSG pada perdagangan Selasa (8/5) akibat pelemahan rupiah dan keraguan BI untuk menaikkan suku bunga.
Author: Susan Silaban

Tuesday, May 8, 2018 07:35:04 WIB Viewed: 230

Waspadai Aksi Jual di Level Resisten
KGI Sekuritas Indonesia memperkirakan, aksi jual yang akan dilakukan pelaku pasar di level resisten atas dapat dengan mudah muncul.
Author: Susan Silaban

Monday, May 7, 2018 07:07:27 WIB Viewed: 218

IHSG Akan Bergerak Mixed
Laju pergerakan IHSG sepanjang pekan ini diperkirakan melanjutkan pola koreksi, setelah akhir pekan kemarin berada di zona merah.
Author: Susan Silaban

Friday, May 4, 2018 08:54:04 WIB Viewed: 181

Analis: IHSG akan Bergerak Naik
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (4/5) berpotensi menguat dengan bergerak pada level support 5.182 dan resistance 5.920.
Author: Irwen Azhari

Wednesday, May 2, 2018 02:11:38 WIB Viewed: 276

Lakukan Akumulasi Di Saat Terjadi Penurunan
KGI Sekuritas Indonesia melihat kenaikan IHSG terganjal oleh aksi jual kaum beruang di level resisten, sehingga ‘pattern downtrend’ pada grafik harian belum terpecahkan.
Author: Susan Silaban

Monday, April 30, 2018 07:41:12 WIB Viewed: 217

Koreksi Sebagai Kesempatan Akumulasi
KGI Sekuritas Indonesia memperkirakan, secara teknikal, IHSG masih belum sepenuhnya aman sehingga perlu mewaspadai adanya kelanjutan aksi jual atau profit taking.
Author: Susan Silaban

Wednesday, April 25, 2018 08:52:48 WIB Viewed: 181

Analis: IHSG Dibayangi Gerak Rupiah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (25/4) berpotensi terkoreksi dibayangi kekhawatiran pelemahan Rupiah.
Author: Irwen Azhari

Friday, April 20, 2018 09:57:31 WIB Viewed: 233

Inilah Saham Sektor Perkebunan Yang Dapat Diperhatikan Investor
Meskipun saham sektor kebun mendapat rekomendasi netral, masih ada sejumlah saham yang dapat diperhatikan investor.
Author: Khansa Padantya

Friday, April 20, 2018 09:10:01 WIB Viewed: 180

IHSG Bakal Bergerak Positif
Indeks harga saham gabungan (IHSG) diprediksi bergerak menguat terbatas, melanjutkan penguatannya pada akhir perdagangan Kamis (19/4), sejalan dengan penguatan di bursa Asia.
Author: Khansa Padantya

Friday, April 20, 2018 08:47:00 WIB Viewed: 191

Valbury Sekuritas : IHSG Di Posisi 6.332-6.368
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (20/4) berpotensi melemah dengan bergerak pada level support 6.332 dan resistance 6.368
Author: Irwen Azhari

Tuesday, April 17, 2018 08:51:04 WIB Viewed: 214

Aura Positif Naungi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (17/4) berpotensi menguat di tengah meredanya isu geopolitik Timur Tengah seiring pernyataan Presiden AS Donald Trump yang segera menarik pasukan dari Suriah.
Author: Irwen Azhari

Friday, April 13, 2018 04:56:06 WIB Viewed: 229

Lakukan Pembelian Saham Jangka Pendek
KGI Sekuritas Indonesia melihat pattern tren turun IHSG sejak Maret 2018 sudah berubah menjadi konsolidasi atau sideways.
Author: Susan Silaban

-
POPULAR NEWS