Search:
Wednesday, Oct-17 2018 01:55 WIB
  • AGRI 1,499.510 -10.320 (-0.684%)
  • BASIC-IND 734.210 11.490 (1.590%)
  • BISNIS-27 508.340 8.490 (1.699%)
  • COMPOSITE 5,800.820 73.560 (1.284%)
  • CONSUMER 2,472.150 56.800 (2.352%)
  • DBX 958.580 4.020 (0.421%)
  • FINANCE 1,055.580 7.520 (0.718%)
  • I-GRADE 145.680 2.400 (1.675%)
  • IDX30 504.160 10.140 (2.053%)
  • IDXBUMN20 354.040 5.780 (1.660%)
  • IDXHIDIV20 479.150 8.280 (1.758%)
  • IDXSMC-COM 243.880 0.300 (0.123%)
  • IDXSMC-LIQ 280.800 2.380 (0.855%)
  • INFOBANK15 807.090 8.730 (1.093%)
  • INFRASTRUC 1,046.500 21.980 (2.145%)
  • Investor33 409.810 7.640 (1.900%)
  • ISSI 172.820 2.480 (1.456%)
  • JII 643.500 14.410 (2.291%)
  • JII70 212.560 4.330 (2.079%)
  • KOMPAS100 1,172.600 20.180 (1.751%)
  • LQ45 917.410 17.110 (1.900%)
  • MANUFACTUR 1,487.590 29.870 (2.049%)
  • MBX 1,634.960 22.570 (1.400%)
  • MINING 1,908.390 14.780 (0.781%)
  • MISC-IND 1,207.430 19.110 (1.608%)
  • MNC36 328.260 6.670 (2.074%)
  • PEFINDO25 312.260 0.060 (0.019%)
  • PROPERTY 404.380 3.900 (0.974%)
  • SMinfra18 303.760 5.750 (1.929%)
  • SRI-KEHATI 346.750 7.120 (2.096%)
  • TOTAL_MARKET 5,800.820 73.560 (1.284%)
  • TRADE 790.220 1.650 (0.209%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 11,025 -475 (-4.13%)
  • ABBA 99 -3 (-2.94%)
  • ABDA 7,000 0 (0.00%)
  • ABMM 1,955 0 (0.00%)
  • ACES 1,370 -5 (-0.36%)
  • ACST 1,465 -15 (-1.01%)
  • ADES 910 0 (0.00%)
  • ADHI 1,260 -10 (-0.79%)
  • ADMF 8,000 -75 (-0.93%)
  • ADMG 312 2 (0.65%)
  • ADRO 1,750 75 (4.48%)
  • AGII 580 -20 (-3.33%)
  • AGRO 318 -8 (-2.45%)
  • AGRS 234 -10 (-4.10%)
  • AHAP 66 -1 (-1.49%)
  • AIMS 171 0 (0.00%)
  • AKKU 50 0 (0.00%)
  • AKPI 970 145 (17.58%)
  • AKRA 3,540 40 (1.14%)
  • AKSI 310 -8 (-2.52%)
  • ALDO 680 -5 (-0.73%)
  • ALMI 306 0 (0.00%)
  • ALTO 398 -2 (-0.50%)
  • AMIN 340 2 (0.59%)
  • AMRT 800 -15 (-1.84%) © 2010 IMQ - LKBN ANTARA
  • ANDI 1,910 160 (9.14%)
  • ANJT 1,270 -5 (-0.39%)
  • ANTM 760 -5 (-0.65%)
  • APEX 1,600 -160 (-9.09%)
  • APII 178 -2 (-1.11%)
  • APLI 78 -4 (-4.88%)
  • APLN 139 6 (4.51%)
  • ARII 995 5 (0.51%)
  • ARMY 280 0 (0.00%)
  • ARNA 340 -8 (-2.30%)
  • ARTA 160 -4 (-2.44%)
  • ARTI 50 0 (0.00%)
  • ARTO 159 2 (1.27%)
  • ASGR 1,400 -20 (-1.41%)
  • ASII 6,975 125 (1.82%)
  • ASJT 358 26 (7.83%)
  • ASMI 705 5 (0.71%)
  • ASRI 272 -4 (-1.45%)
  • ASSA 280 -20 (-6.67%)
  • ATIC 900 15 (1.69%)
  • AUTO 1,420 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BACA 304 36 (13.43%)
  • BAJA 114 -1 (-0.87%)
  • BALI 1,715 15 (0.88%) © 2010 IMQ - LKBN ANTARA
  • BAPA 120 3 (2.56%)
  • BATA 605 5 (0.83%)
  • BAYU 2,450 0 (0.00%)
  • BBCA 24,100 250 (1.05%)
  • BBHI 175 1 (0.57%)
  • BBKP 334 -4 (-1.18%)
  • BBLD 456 -14 (-2.98%)
  • BBNI 7,250 200 (2.84%)
  • BBRI 3,000 0 (0.00%)
  • BBRM 53 0 (0.00%)
  • BBTN 2,340 0 (0.00%)
  • BBYB 296 4 (1.37%)
  • BCAP 157 -5 (-3.09%)
  • BCIP 93 2 (2.20%)
  • BDMN 7,175 250 (3.61%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 160 4 (2.56%)
  • BFIN 570 20 (3.64%)
  • BGTG 94 0 (0.00%)
  • BHIT 79 0 (0.00%)
  • BIKA 197 -1 (-0.51%)
  • BIMA 61 -1 (-1.61%)
  • BINA 535 -15 (-2.73%)
  • BIPI 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BIPP 72 -5 (-6.49%)
  • BIRD 2,890 -40 (-1.37%)
  • BISI 1,520 -30 (-1.94%)
  • BJBR 1,895 -25 (-1.30%)
  • BJTM 630 -5 (-0.79%)
  • BKDP 62 -2 (-3.12%)
  • BKSL 100 -1 (-0.99%)
  • BKSL-W 34 -2 (-5.56%)
  • BLTZ 4,100 100 (2.50%)
  • BMRI 6,500 125 (1.96%)
  • BMSR 156 8 (5.41%)
  • BMTR 348 -2 (-0.57%)
  • BNBA 282 2 (0.71%)
  • BNBR 50 0 (0.00%)
  • BNGA 885 0 (0.00%)
  • BNII 200 -2 (-0.99%)
  • BNLI 466 -6 (-1.27%)
  • BOGA 650 0 (0.00%)
  • BOLT 955 5 (0.53%)
  • BOSS 2,600 10 (0.39%)
  • BPTR 95 2 (2.15%)
  • BRIS 555 0 (0.00%)
  • BRMS 52 -1 (-1.89%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,780 20 (1.14%) © 2010 IMQ - LKBN ANTARA
  • BRPT-W 348 -2 (-0.57%)
  • BSDE 1,025 30 (3.02%)
  • BSIM 590 10 (1.72%)
  • BSIM-W3 65 0 (0.00%)
  • BSSR 2,490 -10 (-0.40%)
  • BTEK 120 0 (0.00%)
  • BTON 260 2 (0.78%)
  • BTPN 3,840 0 (0.00%)
  • BTPS 1,640 15 (0.92%)
  • BUDI 105 0 (0.00%)
  • BUKK 1,480 -10 (-0.67%)
  • BULL 150 -3 (-1.96%)
  • BULL-W 62 0 (0.00%)
  • BULL-W2 19 -2 (-9.52%)
  • BUMI 179 1 (0.56%)
  • BUVA 181 1 (0.56%)
  • BVIC 195 3 (1.56%)
  • BWPT 184 -2 (-1.08%)
  • BYAN 19,650 150 (0.77%)
  • CAMP 352 0 (0.00%)
  • CANI 160 -5 (-3.03%)
  • CARS 2,520 60 (2.44%)
  • CASA 314 0 (0.00%)
  • CASS 720 20 (2.86%)
  • CEKA 1,025 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CENT 97 1 (1.04%)
  • CFIN 254 2 (0.79%)
  • CINT 310 0 (0.00%)
  • CITA 1,410 10 (0.71%)
  • CITY 545 109 (25.00%)
  • CITY-W 210 45 (27.27%)
  • CLEO 308 8 (2.67%)
  • CLPI 810 45 (5.88%)
  • CMNP 1,360 0 (0.00%)
  • CMPP 236 -4 (-1.67%)
  • CNKO 50 0 (0.00%)
  • COWL 430 -10 (-2.27%)
  • CPIN 5,200 260 (5.26%)
  • CPRO 50 0 (0.00%)
  • CSAP 580 0 (0.00%)
  • CSIS 368 -8 (-2.13%)
  • CTRA 805 -5 (-0.62%)
  • CTTH 113 -4 (-3.42%)
  • DART 256 0 (0.00%)
  • DEFI 975 75 (8.33%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,305 20 (1.56%)
  • DFAM-W 900 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 1,005 200 (24.84%) © 2010 IMQ - LKBN ANTARA
  • DILD 316 -4 (-1.25%)
  • DKFT 336 -2 (-0.59%)
  • DLTA 5,250 50 (0.96%)
  • DMAS 131 0 (0.00%)
  • DNAR 344 -6 (-1.71%)
  • DNET 3,300 10 (0.30%)
  • DOID 755 45 (6.34%)
  • DPUM 150 -5 (-3.23%)
  • DSFI 96 0 (0.00%)
  • DSNG 368 0 (0.00%)
  • DSSA 13,950 -525 (-3.63%)
  • DUCK 1,235 55 (4.66%)
  • DVLA 1,890 -35 (-1.82%)
  • DWGL 94 4 (4.44%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 91 -4 (-4.21%)
  • ECII 1,140 -10 (-0.87%)
  • EKAD 755 5 (0.67%)
  • ELSA 370 16 (4.52%)
  • ELTY 50 0 (0.00%)
  • EMDE 254 -2 (-0.78%)
  • EMTK 8,850 25 (0.28%)
  • ENRG 117 2 (1.74%)
  • EPMT 1,800 20 (1.12%)
  • ERAA 2,040 80 (4.08%) © 2010 IMQ - LKBN ANTARA
  • ESSA 328 6 (1.86%)
  • ESTI 64 0 (0.00%)
  • EXCL 2,790 30 (1.09%)
  • FASW 7,675 325 (4.42%)
  • FILM 1,195 5 (0.42%)
  • FINN 60 -3 (-4.76%)
  • FIRE 5,650 100 (1.80%)
  • FMII 700 0 (0.00%)
  • FORU 120 0 (0.00%)
  • FORZ 875 15 (1.74%)
  • FPNI 171 -2 (-1.16%)
  • FREN 99 -1 (-1.00%)
  • GDST 122 1 (0.83%)
  • GEMA 288 10 (3.60%)
  • GGRM 76,000 2,800 (3.83%)
  • GHON 1,275 125 (10.87%)
  • GIAA 206 0 (0.00%)
  • GJTL 610 0 (0.00%)
  • GLOB 163 0 (0.00%)
  • GMFI 318 14 (4.61%)
  • GOLD 472 -28 (-5.60%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,210 -300 (-11.95%)
  • GPRA 101 -3 (-2.88%)
  • GSMF 104 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • GTBO 290 2 (0.69%)
  • GWSA 140 0 (0.00%)
  • GZCO 56 0 (0.00%)
  • HDTX 222 0 (0.00%)
  • HEAL 3,220 -70 (-2.13%)
  • HELI 85 -1 (-1.16%)
  • HELI-W 22 0 (0.00%)
  • HEXA 2,950 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HKMU 336 -6 (-1.75%)
  • HMSP 3,850 60 (1.58%)
  • HOKI 800 -10 (-1.23%)
  • HOKI-W 645 -5 (-0.77%)
  • HOME 102 1 (0.99%)
  • HOTL 115 0 (0.00%)
  • HRTA 248 2 (0.81%)
  • HRUM 2,080 60 (2.97%)
  • IATA 50 0 (0.00%)
  • IBFN 420 -20 (-4.55%)
  • IBST 5,775 -1,425 (-19.79%)
  • ICBP 8,750 25 (0.29%)
  • ICON 86 -1 (-1.15%)
  • IGAR 368 -2 (-0.54%)
  • IIKP 212 0 (0.00%)
  • IKAI 147 -1 (-0.68%) © 2010 IMQ - LKBN ANTARA
  • IKBI 260 -2 (-0.76%)
  • IMAS 1,805 5 (0.28%)
  • IMJS 630 0 (0.00%)
  • IMPC 960 -5 (-0.52%)
  • INAF 4,110 30 (0.74%)
  • INAI 410 0 (0.00%)
  • INCF 143 5 (3.62%)
  • INCO 3,140 -110 (-3.38%)
  • INDF 5,650 125 (2.26%)
  • INDR 4,550 -150 (-3.19%)
  • INDS 2,120 0 (0.00%)
  • INDX 72 0 (0.00%)
  • INDY 2,570 50 (1.98%)
  • INKP 12,250 550 (4.70%)
  • INPC 68 -1 (-1.45%)
  • INPC-W 9 0 (0.00%)
  • INPP 590 -10 (-1.67%)
  • INPS 2,040 0 (0.00%)
  • INRU 550 0 (0.00%)
  • INTA 480 0 (0.00%)
  • INTD 220 -16 (-6.78%)
  • INTP 16,900 -25 (-0.15%)
  • IPCC 1,580 30 (1.94%)
  • IPCM 398 0 (0.00%)
  • IPOL 95 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ISAT 2,620 -80 (-2.96%)
  • ISSP 73 3 (4.29%)
  • ITMA 685 30 (4.58%)
  • ITMG 25,225 500 (2.02%)
  • JKON 452 0 (0.00%)
  • JKSW 68 -1 (-1.45%)
  • JMAS 920 35 (3.95%)
  • JPFA 1,870 25 (1.36%)
  • JRPT 560 20 (3.70%)
  • JSKY 830 -15 (-1.78%)
  • JSMR 4,380 80 (1.86%)
  • JTPE 440 0 (0.00%)
  • KAEF 2,500 20 (0.81%)
  • KARW 82 -10 (-10.87%)
  • KBLI 242 0 (0.00%)
  • KBLM 242 0 (0.00%)
  • KBLV 452 -8 (-1.74%)
  • KBRI 50 0 (0.00%)
  • KDSI 870 70 (8.75%)
  • KICI 190 -2 (-1.04%)
  • KIJA 214 2 (0.94%)
  • KINO 1,750 -35 (-1.96%)
  • KIOS 2,940 10 (0.34%)
  • KKGI 346 -16 (-4.42%)
  • KLBF 1,350 65 (5.06%) © 2010 IMQ - LKBN ANTARA
  • KMTR 326 2 (0.62%)
  • KOBX 206 -2 (-0.96%)
  • KONI 193 -17 (-8.10%)
  • KOPI 730 5 (0.69%)
  • KPAL 402 0 (0.00%)
  • KPAS 398 -2 (-0.50%)
  • KPAS-W 182 4 (2.25%)
  • KPIG 135 2 (1.50%)
  • KRAH 2,670 -10 (-0.37%)
  • KRAS 382 -4 (-1.04%)
  • KREN 675 -10 (-1.46%)
  • LAND 1,185 135 (12.86%)
  • LCGP 128 -1 (-0.78%)
  • LCKM 318 0 (0.00%)
  • LEAD 82 -1 (-1.20%)
  • LINK 4,250 0 (0.00%)
  • LMAS 78 9 (13.04%)
  • LMPI 145 -1 (-0.68%)
  • LMSH 560 -40 (-6.67%)
  • LPCK 1,200 -185 (-13.36%)
  • LPIN 890 -10 (-1.11%)
  • LPKR 274 -16 (-5.52%)
  • LPLI 147 4 (2.80%)
  • LPPF 6,050 50 (0.83%)
  • LPPS 95 -4 (-4.04%) © 2010 IMQ - LKBN ANTARA
  • LRNA 102 2 (2.00%)
  • LRNA-W 10 0 (0.00%)
  • LSIP 1,145 -15 (-1.29%)
  • LTLS 488 -2 (-0.41%)
  • MABA 515 5 (0.98%)
  • MAIN 1,105 -35 (-3.07%)
  • MAMI 89 1 (1.14%)
  • MAPA 3,950 70 (1.80%)
  • MAPB 1,720 -5 (-0.29%)
  • MAPI 790 15 (1.94%)
  • MARI 252 4 (1.61%)
  • MARK 1,710 -5 (-0.29%)
  • MASA 630 60 (10.53%)
  • MAYA 5,650 -350 (-5.83%)
  • MBAP 2,920 20 (0.69%)
  • MBSS 650 50 (8.33%)
  • MBTO 122 1 (0.83%)
  • MCAS 3,390 0 (0.00%)
  • MCOR 153 -3 (-1.92%)
  • MDIA 121 -1 (-0.82%)
  • MDKA 2,880 -10 (-0.35%)
  • MDKI 368 8 (2.22%)
  • MDLN 220 0 (0.00%)
  • MEDC 915 55 (6.40%)
  • MEDC-W 342 32 (10.32%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 -200 (-4.00%)
  • MERK 5,450 0 (0.00%)
  • META 244 0 (0.00%)
  • MFIN 800 -5 (-0.62%)
  • MFMI 845 75 (9.74%)
  • MGNA 50 0 (0.00%)
  • MGRO 442 -2 (-0.45%)
  • MICE 396 -2 (-0.50%)
  • MIDI 1,065 5 (0.47%)
  • MIKA 1,500 5 (0.33%)
  • MINA 472 -10 (-2.07%)
  • MITI 76 0 (0.00%)
  • MKNT 190 -4 (-2.06%)
  • MLBI 16,000 0 (0.00%)
  • MLIA 850 -25 (-2.86%)
  • MLPL 71 0 (0.00%)
  • MLPT 765 -25 (-3.16%)
  • MMLP 535 15 (2.88%)
  • MNCN 730 -15 (-2.01%)
  • MOLI 1,065 -5 (-0.47%)
  • MPMX 840 25 (3.07%)
  • MPOW 134 1 (0.75%)
  • MPPA 165 -4 (-2.37%)
  • MPRO 234 10 (4.46%)
  • MRAT 186 6 (3.33%) © 2010 IMQ - LKBN ANTARA
  • MREI 4,990 -10 (-0.20%)
  • MSIN 330 2 (0.61%)
  • MSKY 885 0 (0.00%)
  • MTDL 715 0 (0.00%)
  • MTLA 386 -14 (-3.50%)
  • MTRA 384 4 (1.05%)
  • MTSM 149 2 (1.36%)
  • MTWI 96 -1 (-1.03%)
  • MYOH 855 10 (1.18%)
  • MYOR 2,630 20 (0.77%)
  • MYRX 122 -2 (-1.61%)
  • MYTX 124 -16 (-11.43%)
  • NAGA 234 6 (2.63%)
  • NASA 600 -5 (-0.83%)
  • NELY 123 0 (0.00%)
  • NFCX 2,360 0 (0.00%)
  • NICK 135 2 (1.50%)
  • NIKL 3,400 90 (2.72%)
  • NISP 855 10 (1.18%)
  • NOBU 910 5 (0.55%)
  • NRCA 382 0 (0.00%)
  • NUSA 140 5 (3.70%)
  • NUSA-W 126 -1 (-0.79%)
  • OASA 183 -10 (-5.18%)
  • OKAS 180 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PADI 560 -20 (-3.45%)
  • PALM 242 4 (1.68%)
  • PANI 214 4 (1.90%)
  • PANR 362 -26 (-6.70%)
  • PANS 1,350 -70 (-4.93%)
  • PBID 1,080 20 (1.89%)
  • PBRX 520 -20 (-3.70%)
  • PBSA 685 -65 (-8.67%)
  • PCAR 2,990 -10 (-0.33%)
  • PEGE 147 -2 (-1.34%)
  • PGAS 2,200 160 (7.84%)
  • PGLI 246 6 (2.50%)
  • PJAA 1,260 140 (12.50%)
  • PKPK 131 -4 (-2.96%)
  • PLAS 50 0 (0.00%)
  • PNBN 1,090 -10 (-0.91%)
  • PNBS 63 0 (0.00%)
  • PNIN 1,075 -10 (-0.92%)
  • PNLF 288 8 (2.86%)
  • POLL 1,695 195 (13.00%)
  • POLY 178 -3 (-1.66%)
  • POOL 4,510 20 (0.45%)
  • POWR 925 0 (0.00%)
  • PPRE 358 -2 (-0.56%)
  • PPRO 97 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PRAS 183 -12 (-6.15%)
  • PRDA 2,540 0 (0.00%)
  • PRIM 1,100 0 (0.00%)
  • PRIM-W 254 2 (0.79%)
  • PSAB 186 1 (0.54%)
  • PSSI 155 -3 (-1.90%)
  • PTBA 4,390 -50 (-1.13%)
  • PTIS 318 0 (0.00%)
  • PTPP 1,545 0 (0.00%)
  • PTRO 1,900 20 (1.06%)
  • PTSN 296 6 (2.07%)
  • PUDP 492 10 (2.07%)
  • PWON 450 12 (2.74%)
  • PYFA 197 9 (4.79%)
  • PZZA 930 -40 (-4.12%)
  • R-LQ45X 956 6 (0.63%)
  • RAJA 464 -10 (-2.11%)
  • RALS 1,235 25 (2.07%)
  • RANC 334 0 (0.00%)
  • RBMS 166 -8 (-4.60%)
  • RDTX 5,400 -300 (-5.26%)
  • RELI 246 -22 (-8.21%)
  • RICY 166 -2 (-1.19%)
  • RIGS 324 -4 (-1.22%)
  • RIMO 153 2 (1.32%) © 2010 IMQ - LKBN ANTARA
  • RISE 520 0 (0.00%)
  • RMBA 376 46 (13.94%)
  • ROTI 1,050 20 (1.94%)
  • RUIS 256 8 (3.23%)
  • SAFE 182 -18 (-9.00%)
  • SAME 515 -5 (-0.96%)
  • SAPX 675 55 (8.87%)
  • SCMA 1,815 45 (2.54%)
  • SDMU 73 -4 (-5.19%)
  • SDPC 98 3 (3.16%)
  • SDRA 900 5 (0.56%)
  • SGRO 2,330 30 (1.30%)
  • SHID 3,170 -10 (-0.31%)
  • SHIP 945 25 (2.72%)
  • SIDO 790 -5 (-0.63%)
  • SILO 2,400 -120 (-4.76%)
  • SIMA 131 3 (2.34%)
  • SIMP 476 -6 (-1.24%)
  • SKBM 535 -35 (-6.14%)
  • SKRN 1,170 -15 (-1.27%)
  • SKYB 155 11 (7.64%)
  • SMBR 2,100 -30 (-1.41%)
  • SMCB 1,750 -100 (-5.41%)
  • SMDM 139 9 (6.92%)
  • SMDR 292 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMGR 8,975 150 (1.70%)
  • SMMT 187 0 (0.00%)
  • SMRA 570 -20 (-3.39%)
  • SMRU 505 13 (2.64%)
  • SMSM 1,390 5 (0.36%)
  • SOCI 134 1 (0.75%)
  • SONA 5,575 75 (1.36%)
  • SPMA 232 -4 (-1.69%)
  • SPTO 890 -5 (-0.56%)
  • SQMI 228 4 (1.79%)
  • SRAJ 156 0 (0.00%)
  • SRIL 314 2 (0.64%)
  • SRSN 66 -1 (-1.49%)
  • SRTG 3,910 -100 (-2.49%)
  • SSIA 470 -8 (-1.67%)
  • SSMS 1,275 25 (2.00%)
  • STAR 80 1 (1.27%)
  • SULI 96 -1 (-1.03%)
  • SWAT 125 0 (0.00%)
  • TAMU 3,060 -10 (-0.33%)
  • TARA 875 25 (2.94%)
  • TBIG 5,075 145 (2.94%)
  • TBLA 900 0 (0.00%)
  • TCPI 3,930 130 (3.42%)
  • TDPM 320 -8 (-2.44%) © 2010 IMQ - LKBN ANTARA
  • TELE 660 -70 (-9.59%)
  • TFCO 615 -40 (-6.11%)
  • TGRA 800 5 (0.63%)
  • TIFA 156 -1 (-0.64%)
  • TINS 675 -5 (-0.74%)
  • TIRA 146 -7 (-4.58%)
  • TIRT 70 3 (4.48%)
  • TKIM 10,300 250 (2.49%)
  • TLKM 3,780 120 (3.28%)
  • TNCA 150 -2 (-1.32%)
  • TOBA 1,750 -50 (-2.78%)
  • TOPS 815 10 (1.24%)
  • TOTL 535 0 (0.00%)
  • TOTO 326 16 (5.16%)
  • TOWR 482 8 (1.69%)
  • TPIA 4,530 -20 (-0.44%)
  • TPMA 258 22 (9.32%)
  • TRAM 199 -21 (-9.55%)
  • TRAM-W 93 -2 (-2.11%)
  • TRIL 58 -1 (-1.69%)
  • TRIO 188 -10 (-5.05%)
  • TRIS 282 0 (0.00%)
  • TRST 400 0 (0.00%)
  • TRUK 118 1 (0.85%)
  • TRUS 194 -1 (-0.51%) © 2010 IMQ - LKBN ANTARA
  • TSPC 1,400 -5 (-0.36%)
  • TUGU 3,240 40 (1.25%)
  • ULTJ 1,200 5 (0.42%)
  • UNIC 3,300 0 (0.00%)
  • UNIT 256 -12 (-4.48%)
  • UNSP 187 1 (0.54%)
  • UNTR 31,750 300 (0.95%)
  • UNVR 45,600 2,000 (4.59%)
  • VICO 99 0 (0.00%)
  • VINS 88 -10 (-10.20%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 130 0 (0.00%)
  • VOKS 185 6 (3.35%)
  • VRNA 110 -17 (-13.39%)
  • WAPO 91 0 (0.00%)
  • WEGE 222 4 (1.83%)
  • WEHA 146 0 (0.00%)
  • WIIM 152 1 (0.66%)
  • WIKA 1,270 -15 (-1.17%)
  • WINS 258 0 (0.00%)
  • WOMF 292 4 (1.39%)
  • WOOD 560 -10 (-1.75%)
  • WSBP 338 -2 (-0.59%)
  • WSKT 1,580 10 (0.64%)
  • WTON 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • XCID 98 1 (1.03%)
  • XIIF 590 0 (0.00%)
  • XIJI 650 4 (0.62%)
  • XISR 349 6 (1.75%)
  • XSBC 101 0 (0.00%)
  • ZINC 1,690 50 (3.05%)
Tuesday, October 16, 2018 08:47:25 WIB Viewed: 55

Analis: IHSG di Posisi 5.697-5.787
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (16/10) berpotensi menguat dengan bergerak pada level support 5.697 dan resistance 5.787.
Author: Irwen Azhari

Monday, October 15, 2018 08:54:31 WIB Viewed: 85

Valbury: Laporan Kinerja Emiten Topang Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (15/10) diperkirakan bergerak psoitif dengan level support 5.723 dan resistance 5.789.
Author: Irwen Azhari

Monday, October 8, 2018 08:53:10 WIB Viewed: 82

Valbury: IHSG di Posisi 5.706-5.758
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (8/10) diperkirakan bergerak terbatas dengan level support 5.706 dan resistance 5.758.
Author: Irwen Azhari

Tuesday, October 2, 2018 08:53:29 WIB Viewed: 96

Faktor Global Topang Laju Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (2/10) diperkirakan menguat dengan bergerak pada level support 5.932 dan resistance 5.970.
Author: Irwen Azhari

Wednesday, September 26, 2018 05:59:00 WIB Viewed: 102

Tren Kenaikan IHSG Bakal Terus Berlanjut
KGI Sekuritas Indonesia mengatakan, kuatnya IHSG di atas support 5.850 memicu kembali aksi pembelian cukup intensif dari kaum banteng.
Author: Susan Silaban

Tuesday, September 25, 2018 07:50:06 WIB Viewed: 123

Profit Taking Usai, IHSG Siap Rebound Kembali
KGI Sekuritas Indonesia menyatakan, aksi jual atau profit taking dari kaum beruang kelihatannya sudah mereda.
Author: Susan Silaban

Monday, September 24, 2018 05:17:58 WIB Viewed: 119

IHSG Sasar Level 6.016-6.086
KGI Sekuritas Indonesia menyatakan, aksi pembelian saham oleh kaum banteng yang terus berlanjut, membuat penutupan IHSG berada di atas level 5.900.
Author: Susan Silaban

Wednesday, September 19, 2018 08:53:53 WIB Viewed: 101

Valbury: IHSG di Posisi 5.780-5.844
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (19/9) diprediksi bergerak pada level support 5.780 dan resistance 5.844.
Author: Irwen Azhari

Tuesday, September 18, 2018 08:50:05 WIB Viewed: 118

Valbury: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (18/9) berpotensi mengalami tekanan dengan bergerak pada level support 5.787 dan resistance 5.887
Author: Irwen Azhari

Monday, September 17, 2018 08:38:49 WIB Viewed: 90

Analis: Kondisi Global Pengaruhi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (17/9) diperkirakan akan dipengaruhi sentimen global dengan bergerak pada level support 5.891 dan resistance 5.951.
Author: Irwen Azhari

Monday, September 10, 2018 08:55:11 WIB Viewed: 100

Analis: Isu Perang Dagang Tekan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin ini (10/9) diperkirakan bergerak melemah pada level support 5.797 dan resistance 5.879.
Author: Irwen Azhari

Friday, September 7, 2018 02:43:20 WIB Viewed: 270

IHSG Breakout dari Sideways Trend ke 5.850
KGI Sekuritas Indonesia menerangkan bargain hunting dalam keadaan pasar yang sudah oversold (jenuh jual) menahan aksi jual dan membalikkan keadaan menjadi lebih positif.
Author: Susan Silaban

Thursday, September 6, 2018 06:55:52 WIB Viewed: 114

IHSG Berpotensi Rebound ke Level 5.750-5.950
KGI Sekuritas Indonesia menyatakan, koreksi cukup tajam di IHSG selama lebih dari tiga hari sudah masuk ke zona oversold atau jenuh jual harian.
Author: Susan Silaban

Wednesday, September 5, 2018 07:59:01 WIB Viewed: 150

Koreksi Terhenti, IHSG Menuju 5.950-6.016
KGI Sekuritas Indonesia menyatakan koreksi akibat tekanan volatilitas pasar dan pelemahan rupiah sudah selesai, sehingga diharapkan indeks akan bergerak positif.
Author: Susan Silaban

Tuesday, September 4, 2018 07:31:16 WIB Viewed: 440

IHSG Berupaya Meneruskan Kenaikan
KGI Sekuritas Indonesia menyatakan, walaupun IHSG masih sering terimbas koreksi dan konsolidasi akibat tekanan volatilitas regional, namun berpotensi menguat.
Author: Susan Silaban

Thursday, August 30, 2018 08:48:35 WIB Viewed: 150

Valbury: IHSG di Posisi 6.024-6.086
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (30/8) diperkirakan bergerak positif dengan level support 6.024 dan resistance 6.086.
Author: Irwen Azhari

Wednesday, August 29, 2018 08:51:29 WIB Viewed: 171

Valbury: IHSG Bergerak Terbatas
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (29/8) diperkirakan bergerak terbatas dengan level support 6.022 dan resistance 6.064.
Author: Irwen Azhari

Tuesday, August 28, 2018 08:58:11 WIB Viewed: 138

Valbury: Faktor Global Dorong Penguatan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (28/8) berpeluang bergerak di teritori positif dengan level support 6.004 dan resistance 6.037.
Author: Irwen Azhari

Monday, August 27, 2018 08:54:26 WIB Viewed: 140

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (27/8) berpotensi menguat dengan bergerak pada level support 5.948 dan resistance 5.992
Author: Irwen Azhari

Tuesday, August 21, 2018 08:53:00 WIB Viewed: 161

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (21/8) diperkirakan bergerak mixed dengan level support 5.844 dan resistance 5.930.
Author: Irwen Azhari

Monday, August 20, 2018 08:47:49 WIB Viewed: 113

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/8) berpeluang terkoreksi dengan bergerak pada level support 5.748-5816.
Author: Irwen Azhari

Thursday, August 16, 2018 08:54:33 WIB Viewed: 140

Analis: Faktor Global Beri Tekanan Pada Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (16/8) berpotensi tertekan dipicu sentimen negatif dari pasar global.
Author: Irwen Azhari

Tuesday, August 14, 2018 08:29:27 WIB Viewed: 177

Faktor Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (14/8) berpotensi terkoreksi dibayangi tekanan dari faktor global.
Author: Irwen Azhari

Monday, August 13, 2018 08:51:08 WIB Viewed: 179

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (13/8) diperkirakan bergerak mixed pada level support 6.056 dan resistance 6.103
Author: Irwen Azhari

Wednesday, August 8, 2018 08:56:56 WIB Viewed: 194

Analis: IHSG di Posisi 6.076-6.110
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (8/8) diprediksi bergerak terbatas pada level support 6.076 dan resistance 6.110.
Author: Irwen Azhari

Tuesday, August 7, 2018 08:32:51 WIB Viewed: 154

Analis: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (7/8) berpeluang menguat dengan bergerak pada level support 6.050 dan resistance 6.127.
Author: Irwen Azhari

Monday, August 6, 2018 08:27:19 WIB Viewed: 140

Kondisi Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (6/8) dibayangi tekanan akibat kondisi faktor global dengan bergerak pada level support 5.993 dan resistance 6.023.
Author: Irwen Azhari

Friday, August 3, 2018 08:42:33 WIB Viewed: 161

Analis: IHSG di Posisi 5.997-6.041
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (3/8) diprediksi bergerak pada level support 5.997 dan resistance 6.041
Author: Irwen Azhari

Wednesday, August 1, 2018 08:50:57 WIB Viewed: 127

Analis: IHSG di Posisi 5.893-5.997
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (1/8) diprediksi bergerak dengan level support 5.893 dan resistance 5.997.
Author: Irwen Azhari

Tuesday, July 31, 2018 04:20:53 WIB Viewed: 211

IHSG Berpotensi Menguat hingga Level 6.085
KGI Sekuritas Indonesia menyatakan, walaupun pergerakan IHSG masih diwarnai aksi ambil untung, namun secara teknikal menguat masih relatif utuh.
Author: Susan Silaban

Monday, July 30, 2018 05:06:20 WIB Viewed: 213

KGI Sekuritas: Rekomendasi Trading Buy
KGI Sekuritas Indonesia menyatakan, pergerakan IHSG naik ke kisaran yang lebih tinggi, dari sebelumnya 5.880-5.954 menjadi 5.920-5.992.
Author: Susan Silaban

Friday, July 27, 2018 08:46:30 WIB Viewed: 174

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (27/7) berpeluang menguat dengan bergerak pada level support 5.927 dan resistance 5.966.
Author: Irwen Azhari

Thursday, July 26, 2018 08:50:31 WIB Viewed: 143

Analis: IHSG Ikuti Pergerakan Bursa Global
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (26/7) diperkirakan bergerak mixed mengikuti kondisi bursa global dengan level support 5.922 dan resistance 5.947.
Author: Irwen Azhari

Wednesday, July 25, 2018 08:57:50 WIB Viewed: 174

Analis: IHSG Berpeluang di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (25/7) berpotensi menguat dengan bergerak pada level support 5.923 dan resistance 5.943.
Author: Irwen Azhari

Monday, July 23, 2018 08:58:47 WIB Viewed: 194

Analis: IHSG akan Bergerak di Rentang 5.849-5.891
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (23/7) berpotensi tertekan dengan bergerak pada level support 5.849 dan resistance 5.891.
Author: Irwen Azhari

Friday, July 20, 2018 08:23:58 WIB Viewed: 275

Waspadai trading range breakdown di bawah 5.840
Aksi jual kaum beruang yang menjebol pertahanan intra-day di level 5.880 membuat IHSG berpotensi untuk breakdown di bawah level support trading range 5.840, yang juga berfungsi sebagai cut loss point.
Author: Susan Silaban

Thursday, July 19, 2018 09:07:48 WIB Viewed: 133

IHSG Bergerak Sideways ke Level 5.840-5.954
KGI Sekuritas Indonesia menerangkan, tren kenaikan minor IHSG dari level terendah 5.550 hingga menyentuh level tertinggi 5.945 telah patah.
Author: Susan Silaban

Wednesday, July 18, 2018 04:37:54 WIB Viewed: 213

IHSG Mencari Support Baru untuk Rebound
KGI Sekuritas Indonesia menilai koreksi setelah gagal melewati resisten level 5.980 (down-trend-line selama 3 bulan terakhir) telah membuat trend channel naik dari level terendah 5.570.
Author: Susan Silaban

Monday, July 16, 2018 08:46:22 WIB Viewed: 122

Rekomendasi Beli Tunggu Swing ke Level 5.810-5.840
Secara teknikal, reli IHSG selama lima hari pekan lalu dari level 5.700 terganjal keadaan jenuh beli dan resistance di 5.980-6.000 yang menjadi wilayah jual.
Author: Susan Silaban

Thursday, July 5, 2018 08:54:04 WIB Viewed: 176

Analis: Faktor Eksternal Pengaruhi Gerak IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (5/7) berpotensi mengalami tekanan dengan bergerak pada level support 5.614 dan resistance 5.796.
Author: Irwen Azhari

Wednesday, July 4, 2018 08:55:48 WIB Viewed: 143

Analis: Minim Sentimen, IHSG Berpeluang Terkoreksi
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (4/7) berpotensi bergerak pada level support 5.592 dan resistance 5.714
Author: Irwen Azhari

Monday, July 2, 2018 08:56:58 WIB Viewed: 149

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (2/7) berpotensi mengalami tekanan dengan bergerak pada level support 5.722-dan resistance 5.838.
Author: Irwen Azhari

Thursday, June 28, 2018 08:50:21 WIB Viewed: 140

Analis: IHSG Berpotensi Tertekan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan, Kamis (28/6) berpotensi tertekan dengan bergerak pada level support 5.764 dan resistance 5.836
Author: Irwen Azhari

Monday, June 25, 2018 08:40:42 WIB Viewed: 148

Analis: IHSG di Posisi 5.765-5.855
Indeks Harga Saam Gabungan (IHSG) secara teknikal pada perdagangan Senin (25/6) diperkirakan bergerak dikisaran support 5.765 dan resistance 5.855.
Author: Irwen Azhari

Friday, June 22, 2018 08:48:29 WIB Viewed: 135

Analis: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (22/6) berpotensi mengalami tekanan dengan bergerak pada level support 5.784 dan resistance 5.892.
Author: Irwen Azhari

Thursday, June 21, 2018 08:51:45 WIB Viewed: 153

Analis: IHSG di Posisi 5.830-5.943
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis, (21/6) diprediksi mengalami tekanan dengan bergerak pada level support 5.830 dan resistance 5.943
Author: Irwen Azhari

Thursday, June 7, 2018 08:17:01 WIB Viewed: 201

Gagal Move On, Koreksi IHSG Bakal Berlanjut
KGI Sekuritas Indonesia menilai aksi profit taking dari kaum beruang di level resistance psikologis 6.100 atas membuat IHSG gagal untuk move on ke level 6.160-6.220.
Author: Susan Silaban

Wednesday, June 6, 2018 06:22:55 WIB Viewed: 215

IHSG Kembali Masuk Fase Konsolidasi
Grafik harian kembali menunjukan IHSG memasuki kembali fase konsolidasi atau sideways trend dengan trading range antara support dan resistance 5.940 serta 6.095.
Author: Susan Silaban

Tuesday, June 5, 2018 09:46:54 WIB Viewed: 180

Lakukan Trading Jangka Pendek
Pelaku pasar masih terkena faktor sentimen negatif bahwa ada ketakutan kenaikan BI rate ke 4,75% dari 4,25% selama 2 bulan terakhir.
Author: Susan Silaban

Monday, June 4, 2018 08:30:48 WIB Viewed: 188

Koreksi IHSG berlanjut buy on weakness
KGI Sekuritas Indonesia mengatakan, kegagalan IHSG untuk menembus resisten pada level 6.100 telah memicu koreksi yang dapat berlanjut hingga level support berikutnya, yakni 5.890 dan 5.810.
Author: Susan Silaban

-
POPULAR NEWS