Search:
Monday, Apr-19 2021 09:31 WIB
  • AGRI 1,545.410 11.430 (0.745%)
  • BASIC-IND 964.380 -6.820 (-0.702%)
  • BISNIS-27 489.210 -1.430 (-0.291%)
  • COMPOSITE 6,075.390 -10.870 (-0.179%)
  • CONSUMER 1,662.100 2.980 (0.180%)
  • DBX 1,441.310 2.120 (0.147%)
  • FINANCE 1,397.400 -4.080 (-0.291%)
  • I-GRADE 171.040 -0.600 (-0.350%)
  • IDX30 481.450 -1.910 (-0.395%)
  • IDX80 130.200 -0.350 (-0.268%)
  • IDXBASIC 1,243.630 -8.460 (-0.676%)
  • IDXBUMN20 367.930 -0.930 (-0.252%)
  • IDXCYCLIC 748.380 0.520 (0.070%)
  • IDXENERGY 697.150 1.140 (0.164%)
  • IDXESGL 133.580 -0.170 (-0.127%)
  • IDXFINANCE 1,362.710 -3.730 (-0.273%)
  • IDXG30 135.320 -0.410 (-0.302%)
  • IDXHEALTH 1,277.660 2.120 (0.166%)
  • IDXHIDIV20 427.950 -1.740 (-0.405%)
  • IDXINDUST 970.100 -5.870 (-0.601%)
  • IDXINFRA 899.930 1.040 (0.116%)
  • IDXNONCYC 769.400 0.230 (0.030%)
  • IDXPROPERT 868.590 2.020 (0.233%)
  • IDXQ30 139.450 -0.580 (-0.414%)
  • IDXSMC-COM 281.210 0.680 (0.242%)
  • IDXSMC-LIQ 333.490 1.000 (0.301%)
  • IDXTECHNO 3,209.390 0.400 (0.012%)
  • IDXTRANS 1,057.470 10.840 (1.036%)
  • IDXV30 127.760 -0.200 (-0.156%)
  • INFOBANK15 971.980 -4.060 (-0.416%)
  • INFRASTRUC 1,055.510 -0.120 (-0.011%)
  • Investor33 415.650 -1.460 (-0.350%)
  • ISSI 179.230 -0.090 (-0.050%)
  • JII 598.820 -1.580 (-0.263%)
  • JII70 211.190 -0.150 (-0.071%)
  • KOMPAS100 1,154.150 -2.370 (-0.205%)
  • LQ45 904.600 -3.070 (-0.338%)
  • MANUFACTUR 1,269.600 -3.190 (-0.251%)
  • MBX 1,615.960 -3.940 (-0.243%)
  • MINING 1,797.870 -3.060 (-0.170%)
  • MISC-IND 990.490 -4.430 (-0.445%)
  • MNC36 308.090 -0.890 (-0.288%)
  • PEFINDO25 308.830 1.760 (0.573%)
  • PROPERTY 347.660 1.210 (0.349%)
  • SMinfra18 295.700 -0.790 (-0.266%)
  • SRI-KEHATI 347.730 -1.110 (-0.318%)
  • TOTAL_MARKET 6,075.950 -10.310 (-0.169%)
  • TRADE 894.810 -1.150 (-0.128%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,000 50 (0.50%)
  • ABMM 790 10 (1.28%)
  • ACES 1,505 -10 (-0.66%)
  • ACST 282 2 (0.71%)
  • ADES 1,695 20 (1.19%)
  • ADHI 1,075 10 (0.94%)
  • ADMF 8,250 0 (0.00%)
  • ADMG 165 2 (1.23%)
  • ADRO 1,185 0 (0.00%)
  • AGAR 446 -2 (-0.45%)
  • AGII 1,185 -5 (-0.42%)
  • AGRO 1,010 5 (0.50%)
  • AGRS 320 0 (0.00%)
  • AHAP 80 3 (3.90%)
  • AIMS 284 0 (0.00%)
  • AISA 288 0 (0.00%)
  • AKPI 462 6 (1.32%)
  • AKRA 3,190 60 (1.92%)
  • ALDO 695 20 (2.96%)
  • ALKA 240 2 (0.84%)
  • ALMI 226 0 (0.00%)
  • AMAG 264 4 (1.54%)
  • AMAN 290 0 (0.00%)
  • AMAR 314 0 (0.00%)
  • AMOR 3,880 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AMRT 960 -5 (-0.52%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 0 (0.00%)
  • ANTM 2,330 -60 (-2.51%)
  • APEX 448 2 (0.45%)
  • APIC 715 0 (0.00%)
  • APII 178 1 (0.56%)
  • APLN 153 1 (0.66%)
  • ARGO 1,800 -130 (-6.74%)
  • ARII 169 0 (0.00%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 -5 (-0.68%)
  • ARTO 11,050 -150 (-1.34%)
  • ASDM 945 25 (2.72%)
  • ASGR 810 5 (0.62%)
  • ASII 5,225 -25 (-0.48%)
  • ASJT 252 6 (2.44%)
  • ASPI 57 -1 (-1.72%)
  • ASPI-W 17 0 (0.00%)
  • ASRI 202 -4 (-1.94%)
  • ASRM 1,510 -35 (-2.27%)
  • ASSA 2,230 70 (3.24%)
  • ATAP 110 5 (4.76%)
  • ATIC 710 -5 (-0.70%)
  • AUTO 1,170 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • AYLS 107 17 (18.89%)
  • BABP 89 1 (1.14%)
  • BABP-W3 84 -1 (-1.18%)
  • BABP-W4 50 0 (0.00%)
  • BACA 472 0 (0.00%)
  • BAJA 244 8 (3.39%)
  • BALI 665 -15 (-2.21%)
  • BANK 3,760 -30 (-0.79%)
  • BANK-W 3,410 60 (1.79%)
  • BAPA 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BBCA 31,250 -125 (-0.40%)
  • BBHI 1,385 40 (2.97%)
  • BBKP 488 0 (0.00%)
  • BBMD 1,330 -40 (-2.92%)
  • BBNI 5,925 -25 (-0.42%)
  • BBRI 4,330 -10 (-0.23%)
  • BBRM 50 0 (0.00%)
  • BBSI 2,920 230 (8.55%)
  • BBSS 61 2 (3.39%)
  • BBTN 1,640 60 (3.80%)
  • BBYB 496 -2 (-0.40%)
  • BCAP 110 0 (0.00%)
  • BCIP 69 0 (0.00%)
  • BDMN 2,650 30 (1.15%) © 2010 IMQ - LKBN ANTARA
  • BEBS 476 -6 (-1.24%)
  • BEEF 123 1 (0.82%)
  • BEKS 83 1 (1.22%)
  • BELL 135 -1 (-0.74%)
  • BESS 288 2 (0.70%)
  • BEST 150 -1 (-0.66%)
  • BFIN 735 -35 (-4.55%)
  • BGTG 113 -3 (-2.59%)
  • BHAT 605 -5 (-0.82%)
  • BHIT 55 0 (0.00%)
  • BIKA 143 -1 (-0.69%)
  • BIMA 79 8 (11.27%)
  • BINA 2,020 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,315 0 (0.00%)
  • BISI 1,135 -15 (-1.30%)
  • BJBR 1,485 -5 (-0.34%)
  • BJTM 805 5 (0.62%)
  • BKDP 52 1 (1.96%)
  • BKSL 53 1 (1.92%)
  • BKSW 200 -4 (-1.96%)
  • BMAS 2,040 -130 (-5.99%)
  • BMRI 6,250 -50 (-0.79%)
  • BMSR 135 -10 (-6.90%) © 2010 IMQ - LKBN ANTARA
  • BMTR 264 2 (0.76%)
  • BNBA 965 -55 (-5.39%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,080 -5 (-0.46%)
  • BNII 412 0 (0.00%)
  • BNLI 2,280 -10 (-0.44%)
  • BOGA 1,365 0 (0.00%)
  • BOLA 258 -6 (-2.27%)
  • BOSS 104 0 (0.00%)
  • BPTR 104 -1 (-0.95%)
  • BRIS 2,390 60 (2.58%)
  • BRMS 77 -1 (-1.28%)
  • BRMS-W 19 -1 (-5.00%)
  • BRPT 965 -10 (-1.03%)
  • BSDE 1,135 -5 (-0.44%)
  • BSIM 665 -5 (-0.75%)
  • BSIM-W3 75 -8 (-9.64%)
  • BTON 296 -4 (-1.33%)
  • BTPS 3,090 40 (1.31%)
  • BUDI 107 0 (0.00%)
  • BUKK 980 -10 (-1.01%)
  • BULL 300 -6 (-1.96%)
  • BUMI 61 0 (0.00%)
  • BUVA 83 -2 (-2.35%)
  • BVIC 171 2 (1.18%) © 2010 IMQ - LKBN ANTARA
  • BWPT 117 4 (3.54%)
  • BYAN 12,300 0 (0.00%)
  • CAKK 83 -1 (-1.19%)
  • CAMP 238 0 (0.00%)
  • CARE 346 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 390 -2 (-0.51%)
  • CASH-W 8 -1 (-11.11%)
  • CASS 412 4 (0.98%)
  • CCSI 262 6 (2.34%)
  • CEKA 1,865 20 (1.08%)
  • CENT 352 18 (5.39%)
  • CFIN 292 -6 (-2.01%)
  • CINT 232 2 (0.87%)
  • CITY 216 0 (0.00%)
  • CITY-W 58 0 (0.00%)
  • CLAY 830 -50 (-5.68%)
  • CLEO 456 0 (0.00%)
  • COCO 254 0 (0.00%)
  • CPIN 7,625 -100 (-1.29%)
  • CPRI 50 0 (0.00%)
  • CSIS 96 1 (1.05%)
  • CSRA 300 2 (0.67%)
  • CTRA 1,140 -10 (-0.87%)
  • CTTH 71 -1 (-1.39%) © 2010 IMQ - LKBN ANTARA
  • DADA 50 0 (0.00%)
  • DADA-W 9 0 (0.00%)
  • DEAL 104 -1 (-0.95%)
  • DEAL-W 56 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 170 2 (1.19%)
  • DGIK 65 1 (1.56%)
  • DGNS 610 10 (1.67%)
  • DIGI 450 -16 (-3.43%)
  • DILD 186 0 (0.00%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,790 0 (0.00%)
  • DMAS 240 0 (0.00%)
  • DMMX 560 0 (0.00%)
  • DMND 890 0 (0.00%)
  • DNAR 198 -2 (-1.00%)
  • DOID 370 6 (1.65%)
  • DPNS 282 2 (0.71%)
  • DSFI 81 -1 (-1.22%)
  • DSNG 590 0 (0.00%)
  • DUCK 250 2 (0.81%)
  • DWGL 186 2 (1.09%)
  • DWGL-W 43 2 (4.88%)
  • DYAN 104 1 (0.97%)
  • EAST 79 1 (1.28%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 10 0 (0.00%)
  • EKAD 1,290 20 (1.57%)
  • ELSA 336 -2 (-0.59%)
  • EMTK 2,510 -40 (-1.57%)
  • ENRG 108 1 (0.93%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 12 -1 (-7.69%)
  • EPAC 54 -2 (-3.57%)
  • EPMT 2,160 0 (0.00%)
  • ERAA 650 10 (1.56%)
  • ERTX 194 1 (0.52%)
  • ESIP 74 1 (1.37%)
  • ESIP-W 13 0 (0.00%)
  • ESSA 400 6 (1.52%)
  • ESTA 112 9 (8.74%)
  • ESTI 106 1 (0.95%)
  • EXCL 2,050 40 (1.99%)
  • FAPA 2,580 0 (0.00%)
  • FAST 1,020 0 (0.00%)
  • FILM 585 -5 (-0.85%)
  • FIMP 101 -4 (-3.81%)
  • FIMP-W 23 0 (0.00%)
  • FIRE 585 30 (5.41%)
  • FITT 93 0 (0.00%)
  • FITT-W 58 4 (7.41%) © 2010 IMQ - LKBN ANTARA
  • FMII 490 -30 (-5.77%)
  • FOOD 101 -2 (-1.94%)
  • FORU 187 -1 (-0.53%)
  • FORZ 50 0 (0.00%)
  • FPNI 216 4 (1.89%)
  • FREN 95 0 (0.00%)
  • FREN-W 44 1 (2.33%)
  • FUJI 151 -8 (-5.03%)
  • GDST 103 1 (0.98%)
  • GDYR 1,495 -25 (-1.64%)
  • GGRM 36,225 -175 (-0.48%)
  • GGRP 444 32 (7.77%)
  • GIAA 334 2 (0.60%)
  • GJTL 900 5 (0.56%)
  • GMFI 120 0 (0.00%)
  • GOOD 1,710 0 (0.00%)
  • GPRA 72 1 (1.41%)
  • GWSA 145 1 (0.69%)
  • HDIT 163 1 (0.62%)
  • HEAL 4,570 40 (0.88%)
  • HEXA 3,500 20 (0.57%)
  • HKMU 86 -1 (-1.15%)
  • HMSP 1,330 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,270 -10 (-0.44%) © 2010 IMQ - LKBN ANTARA
  • HRME 60 1 (1.69%)
  • HRTA 208 4 (1.96%)
  • HRUM 4,980 50 (1.01%)
  • ICBP 9,000 50 (0.56%)
  • IFII 139 1 (0.72%)
  • IFSH 1,100 0 (0.00%)
  • IGAR 366 12 (3.39%)
  • IKAN 129 -1 (-0.77%)
  • IMAS 1,070 -10 (-0.93%)
  • IMJS 330 0 (0.00%)
  • IMPC 1,470 -10 (-0.68%)
  • INAF 2,180 10 (0.46%)
  • INCF 93 1 (1.09%)
  • INCI 1,060 25 (2.42%)
  • INCO 4,310 -40 (-0.92%)
  • INDF 6,725 25 (0.37%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 97 1 (1.04%)
  • INDX 125 2 (1.63%)
  • INDY 1,440 15 (1.05%)
  • INKP 9,750 -175 (-1.76%)
  • INOV 189 -1 (-0.53%)
  • INPC 168 -3 (-1.75%)
  • INPC-W 57 -2 (-3.39%)
  • INPP 790 150 (23.44%) © 2010 IMQ - LKBN ANTARA
  • INTA 170 0 (0.00%)
  • INTP 12,650 -375 (-2.88%)
  • IPCC 565 0 (0.00%)
  • IPCM 294 -2 (-0.68%)
  • IPOL 160 3 (1.91%)
  • IPTV 244 0 (0.00%)
  • IPTV-W 31 -4 (-11.43%)
  • IRRA 1,630 30 (1.88%)
  • ISAT 6,575 50 (0.77%)
  • ISSP 212 0 (0.00%)
  • ITIC 510 0 (0.00%)
  • ITMG 12,075 150 (1.26%)
  • JAST 178 0 (0.00%)
  • JAYA 123 1 (0.82%)
  • JPFA 2,240 30 (1.36%)
  • JRPT 590 15 (2.61%)
  • JSKY 124 -2 (-1.59%)
  • JSMR 4,190 30 (0.72%)
  • JTPE 1,245 10 (0.81%)
  • KAEF 2,520 10 (0.40%)
  • KARW 93 -5 (-5.10%)
  • KAYU 86 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 368 -2 (-0.54%) © 2010 IMQ - LKBN ANTARA
  • KBLM 212 -4 (-1.85%)
  • KBLV 380 2 (0.53%)
  • KEEN 346 6 (1.76%)
  • KEJU 1,330 -20 (-1.48%)
  • KIAS 60 1 (1.69%)
  • KIJA 175 2 (1.16%)
  • KINO 2,660 -70 (-2.56%)
  • KLBF 1,495 0 (0.00%)
  • KMDS 505 35 (7.45%)
  • KMTR 414 0 (0.00%)
  • KOIN 153 0 (0.00%)
  • KONI 620 95 (18.10%)
  • KOPI 545 5 (0.93%)
  • KOTA 328 -20 (-5.75%)
  • KPAL 50 0 (0.00%)
  • KPAS 84 3 (3.70%)
  • KPAS-W 24 1 (4.35%)
  • KPIG 110 0 (0.00%)
  • KRAS 640 5 (0.79%)
  • KREN 94 2 (2.17%)
  • LAND 96 -1 (-1.03%)
  • LFLO 157 -17 (-9.77%)
  • LFLO-W 14 -1 (-6.67%)
  • LINK 3,950 130 (3.40%)
  • LION 358 -6 (-1.65%) © 2010 IMQ - LKBN ANTARA
  • LMPI 133 0 (0.00%)
  • LPCK 1,210 25 (2.11%)
  • LPKR 197 0 (0.00%)
  • LPPF 1,630 45 (2.84%)
  • LPPS 94 2 (2.17%)
  • LRNA 180 0 (0.00%)
  • LSIP 1,305 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 137 -2 (-1.44%)
  • MAIN 945 -10 (-1.05%)
  • MAMI-W 8 1 (14.29%)
  • MAPA 2,400 50 (2.13%)
  • MAPI 820 25 (3.14%)
  • MARI 322 4 (1.26%)
  • MARK 985 20 (2.07%)
  • MAYA 2,310 -40 (-1.70%)
  • MBAP 2,680 40 (1.52%)
  • MBSS 418 2 (0.48%)
  • MBTO 111 0 (0.00%)
  • MCAS 5,875 0 (0.00%)
  • MCOR 146 1 (0.69%)
  • MDIA 67 0 (0.00%)
  • MDKA 2,470 40 (1.65%)
  • MDKI 208 0 (0.00%)
  • MEDC 570 -5 (-0.87%) © 2010 IMQ - LKBN ANTARA
  • MEGA 8,800 -25 (-0.28%)
  • MERK 3,300 30 (0.92%)
  • META 139 -1 (-0.71%)
  • MFMI 695 10 (1.46%)
  • MGRO 800 5 (0.63%)
  • MIDI 1,995 0 (0.00%)
  • MIKA 2,640 30 (1.15%)
  • MINA 86 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MKNT 50 0 (0.00%)
  • MLIA 635 10 (1.60%)
  • MLPL 162 1 (0.62%)
  • MLPT 1,320 10 (0.76%)
  • MMLP 438 14 (3.30%)
  • MNCN 940 10 (1.08%)
  • MPMX 645 10 (1.57%)
  • MPOW 148 1 (0.68%)
  • MPPA 690 -15 (-2.13%)
  • MPRO 640 -25 (-3.76%)
  • MRAT 212 8 (3.92%)
  • MSIN 152 -1 (-0.65%)
  • MTDL 1,655 5 (0.30%)
  • MTPS 127 -3 (-2.31%)
  • MTSM 160 -4 (-2.44%)
  • MTWI 139 3 (2.21%) © 2010 IMQ - LKBN ANTARA
  • MYOR 2,540 -30 (-1.17%)
  • MYTX 104 0 (0.00%)
  • NATO 550 -10 (-1.79%)
  • NELY 146 -1 (-0.68%)
  • NIKL 1,030 0 (0.00%)
  • NISP 855 0 (0.00%)
  • NOBU 770 -10 (-1.28%)
  • NPGF 159 -11 (-6.47%)
  • NZIA 163 -2 (-1.21%)
  • OKAS 93 -1 (-1.06%)
  • OPMS 790 20 (2.60%)
  • PALM 312 0 (0.00%)
  • PAMG 86 -1 (-1.15%)
  • PANI 120 -8 (-6.25%)
  • PANR 144 2 (1.41%)
  • PANS 1,160 -5 (-0.43%)
  • PBID 1,720 10 (0.58%)
  • PBRX 159 3 (1.92%)
  • PCAR 232 0 (0.00%)
  • PDES 300 10 (3.45%)
  • PEHA 1,200 0 (0.00%)
  • PGAS 1,190 15 (1.28%)
  • PGJO 50 0 (0.00%)
  • PGUN 210 0 (0.00%)
  • PJAA 560 15 (2.75%) © 2010 IMQ - LKBN ANTARA
  • PKPK 86 -1 (-1.15%)
  • PLAN 34 3 (9.68%)
  • PLAN-W 11 1 (10.00%)
  • PMJS 129 -1 (-0.77%)
  • PMMP 362 22 (6.47%)
  • PNBN 985 -10 (-1.01%)
  • PNBS 116 -4 (-3.33%)
  • PNIN 785 0 (0.00%)
  • PNLF 197 3 (1.55%)
  • PNSE 635 -45 (-6.62%)
  • POLL 2,670 -80 (-2.91%)
  • POLY 68 0 (0.00%)
  • PORT 520 50 (10.64%)
  • POWR 700 0 (0.00%)
  • PPGL 84 -1 (-1.18%)
  • PPGL-W 12 1 (9.09%)
  • PPRE 204 4 (2.00%)
  • PPRO 72 1 (1.41%)
  • PRDA 3,940 -230 (-5.52%)
  • PRIM-W 7 -1 (-12.50%)
  • PSAB 214 -2 (-0.93%)
  • PSDN 189 4 (2.16%)
  • PSGO 129 4 (3.20%)
  • PSSI 228 0 (0.00%)
  • PTBA 2,390 10 (0.42%) © 2010 IMQ - LKBN ANTARA
  • PTDU 2,020 25 (1.25%)
  • PTIS 300 -8 (-2.60%)
  • PTPP 1,230 10 (0.82%)
  • PTRO 2,040 30 (1.49%)
  • PTSN 206 4 (1.98%)
  • PUDP 276 12 (4.55%)
  • PURA 102 0 (0.00%)
  • PURA-W 26 0 (0.00%)
  • PURE 124 1 (0.81%)
  • PWON 500 -5 (-0.99%)
  • PYFA 985 25 (2.60%)
  • PZZA 745 5 (0.68%)
  • RAJA 246 2 (0.82%)
  • RALS 890 55 (6.59%)
  • RANC 482 2 (0.42%)
  • RBMS 63 0 (0.00%)
  • RELI 310 0 (0.00%)
  • RIGS 206 0 (0.00%)
  • RISE 442 -2 (-0.45%)
  • RODA 85 10 (13.33%)
  • RONY 138 -9 (-6.12%)
  • ROTI 1,330 -5 (-0.37%)
  • RUIS 250 -8 (-3.10%)
  • SAFE 197 0 (0.00%)
  • SAME 570 5 (0.88%) © 2010 IMQ - LKBN ANTARA
  • SAMF 398 0 (0.00%)
  • SAPX 895 30 (3.47%)
  • SATU 64 -2 (-3.03%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCMA 1,655 -25 (-1.49%)
  • SCNP 250 -4 (-1.57%)
  • SDMU 67 17 (34.00%)
  • SDRA 695 -5 (-0.71%)
  • SFAN 1,290 -5 (-0.39%)
  • SGER 270 0 (0.00%)
  • SHIP 685 0 (0.00%)
  • SIDO 785 0 (0.00%)
  • SILO 6,750 -150 (-2.17%)
  • SIMP 500 0 (0.00%)
  • SINI 344 8 (2.38%)
  • SKBM 392 0 (0.00%)
  • SKRN 840 15 (1.82%)
  • SLIS 7,400 -200 (-2.63%)
  • SMAR 3,860 0 (0.00%)
  • SMBR 840 5 (0.60%)
  • SMCB 1,740 -15 (-0.85%)
  • SMDM 112 0 (0.00%)
  • SMDR 288 -2 (-0.69%)
  • SMGR 10,525 -125 (-1.17%) © 2010 IMQ - LKBN ANTARA
  • SMKL-W 15 -1 (-6.25%)
  • SMMT 99 -1 (-1.00%)
  • SMRA 940 0 (0.00%)
  • SMSM 1,330 10 (0.76%)
  • SNLK 432 -12 (-2.70%)
  • SOCI 206 0 (0.00%)
  • SOFA 98 -4 (-3.92%)
  • SOFA-W 7 0 (0.00%)
  • SOSS 386 0 (0.00%)
  • SOSS-W 39 4 (11.43%)
  • SOTS 420 2 (0.48%)
  • SPMA 422 0 (0.00%)
  • SPTO 480 2 (0.42%)
  • SQMI 322 -2 (-0.62%)
  • SRAJ 179 -1 (-0.56%)
  • SRIL 181 0 (0.00%)
  • SRSN 65 1 (1.56%)
  • SRTG 6,225 100 (1.63%)
  • SSIA 472 -2 (-0.42%)
  • SSMS 920 15 (1.66%)
  • SSTM 498 32 (6.87%)
  • SWAT 98 0 (0.00%)
  • TALF 300 -20 (-6.25%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 1 (6.67%) © 2010 IMQ - LKBN ANTARA
  • TAPG 675 20 (3.05%)
  • TBIG 2,490 -10 (-0.40%)
  • TBLA 895 10 (1.13%)
  • TCID 6,375 0 (0.00%)
  • TCPI 7,175 -125 (-1.71%)
  • TDPM 114 1 (0.88%)
  • TFAS 2,680 330 (14.04%)
  • TFCO 585 0 (0.00%)
  • TGKA 8,150 -375 (-4.40%)
  • TGRA 137 -10 (-6.80%)
  • TIFA 1,200 -85 (-6.61%)
  • TINS 1,555 -10 (-0.64%)
  • TKIM 10,125 -250 (-2.41%)
  • TLKM 3,350 -10 (-0.30%)
  • TMAS 159 1 (0.63%)
  • TMPO 140 4 (2.94%)
  • TNCA 418 0 (0.00%)
  • TOBA 498 -2 (-0.40%)
  • TOTL 334 -2 (-0.60%)
  • TOWR 1,125 -10 (-0.88%)
  • TOYS 242 6 (2.54%)
  • TOYS-W 19 0 (0.00%)
  • TPIA 10,675 0 (0.00%)
  • TRIM 140 7 (5.26%)
  • TRIN 180 6 (3.45%) © 2010 IMQ - LKBN ANTARA
  • TRIN-W 23 0 (0.00%)
  • TRIS 105 2 (1.94%)
  • TRJA 167 -1 (-0.60%)
  • TRUK 130 -3 (-2.26%)
  • TRUS 314 0 (0.00%)
  • TSPC 1,545 15 (0.98%)
  • TUGU 1,460 -20 (-1.35%)
  • UCID 1,665 0 (0.00%)
  • ULTJ 1,505 -10 (-0.66%)
  • UNIC 7,650 0 (0.00%)
  • UNIQ 116 -3 (-2.52%)
  • UNSP 116 0 (0.00%)
  • UNTR 21,975 -100 (-0.45%)
  • UNVR 6,350 25 (0.40%)
  • URBN 380 0 (0.00%)
  • URBN-W 22 -3 (-12.00%)
  • VICI 366 -2 (-0.54%)
  • VICO 132 -4 (-2.94%)
  • VINS 117 -1 (-0.85%)
  • VIVA 70 0 (0.00%)
  • VOKS 200 0 (0.00%)
  • VRNA 155 -11 (-6.63%)
  • WEGE 206 4 (1.98%)
  • WEHA 99 -3 (-2.94%)
  • WIFI 775 5 (0.65%) © 2010 IMQ - LKBN ANTARA
  • WIFI-W 75 -3 (-3.85%)
  • WIIM 955 0 (0.00%)
  • WIKA 1,380 -10 (-0.72%)
  • WINS 100 7 (7.53%)
  • WMUU 232 0 (0.00%)
  • WOMF 246 -2 (-0.81%)
  • WOOD 840 -5 (-0.59%)
  • WOWS 57 0 (0.00%)
  • WSBP 200 1 (0.50%)
  • WSKT 1,045 30 (2.96%)
  • WTON 298 0 (0.00%)
  • XCID 81 0 (0.00%)
  • XCLQ 95 1 (1.06%)
  • XIIT 498 -4 (-0.80%)
  • XIJI 613 2 (0.33%)
  • XSSI 83 -5 (-5.68%)
  • YELO 125 22 (21.36%)
  • YELO-W 35 9 (34.62%)
  • YPAS 440 -20 (-4.35%)
  • ZBRA 1,285 125 (10.78%)
  • ZINC 134 -3 (-2.19%)
  • ZONE 440 0 (0.00%)
  • ZYRX 700 -25 (-3.45%)
  • ZYRX-W 47 -3 (-6.00%)
Thursday, February 25, 2021 09:10:00 WIB Viewed: 139

Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.
Author: Indra BP

Wednesday, February 24, 2021 15:09:59 WIB Viewed: 134

Akhir Perdagangan, IHSG Melemah 0,35 Persen ke 6.251
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (24/2), melemah 21,75 poin atau 0,35 persen ke 6.251,05.
Author: Indra BP

Wednesday, February 24, 2021 09:24:22 WIB Viewed: 129

IHSG Dibuka Menguat 0,05 Persen ke 6.275
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (24/2), dibuka naik 3,00 poin atau 0,05 persen ke 6.275.
Author: Indra BP

Wednesday, February 24, 2021 06:36:45 WIB Viewed: 146

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (24/2), diperkirakan kembali menguat.
Author: Indra BP

Tuesday, February 23, 2021 15:09:37 WIB Viewed: 125

Akhir Perdagangan, IHSG Menguat 0,28 Persen ke 6.272
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Selasa (23/2), naik 17,49 poin atau 0,28 persen ke 6.272,81.
Author: Indra BP

Tuesday, February 23, 2021 11:55:38 WIB Viewed: 130

Akhir Sesi I, IHSG Menguat 0,1 Persen ke 6.259
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Selasa (23/2), menguat tipis 4,67 poin atau 0,1 persen ke level 6.259,98.
Author: Indra BP

Tuesday, February 23, 2021 09:18:22 WIB Viewed: 111

IHSG Dibuka Menguat 0,10 Persen ke 6.261
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (23/2), dibuka 6,04 poin atau 0,10 persen ke 6.261.
Author: Indra BP

Tuesday, February 23, 2021 06:00:49 WIB Viewed: 126

IHSG Bergerak Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (23/2), diperkirakan bergerak melemah.
Author: Indra BP

Monday, February 22, 2021 15:08:56 WIB Viewed: 115

Akhir Perdagangan, IHSG Menguat 0,38 Persen ke 6.255
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Senin (22/2), menguat 23,38 poin atau 0,38 persen ke 6.255,31.
Author: Indra BP

Monday, February 22, 2021 11:53:52 WIB Viewed: 140

Akhir Sesi I, IHSG Menguat 1,10 Persen ke 6.300
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Senin (22/2), naik 68,320 poin atau 1,10 persen ke level 6.300,252.
Author: Indra BP

Monday, February 22, 2021 09:30:39 WIB Viewed: 108

IHSG Dibuka Menguat 0,90 Persen ke 6.288
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan pagi ini, Senin (22/2), naik 56,33 poin atau 0,90 persen ke 6.288.
Author: Indra BP

Monday, February 22, 2021 05:59:08 WIB Viewed: 93

IHSG Berpotensi Melemah
Indeks harga saham gabungan (IHSG) pada perdagangan hari ini, Senin (22/2), berpotensi melemah.
Author: Indra BP

Friday, February 19, 2021 15:19:33 WIB Viewed: 163

Akhir Perdagangan, IHSG Menguat 0,51 Persen ke 6.231
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Jumat (19/2), naik 31,62 poin atau 0,51 persen ke 6.231,93.
Author: Indra BP

Friday, February 19, 2021 11:50:11 WIB Viewed: 170

Akhir Sesi I, IHSG Melemah 0,40 Persen ke 6.175
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Jumat (19/2), turun 24,67 poin atau 0,40 persen ke 6.175,64.
Author: Indra BP

Friday, February 19, 2021 09:13:00 WIB Viewed: 124

IHSG Dibuka Melemah 0,02 Persen ke 6.199
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Jumat (19/2) dibuka melemah 1,21 poin atau 0,02 persen ke 6.199,1.
Author: Indra BP

Friday, February 19, 2021 06:00:34 WIB Viewed: 142

IHSG Bergerak Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat (19/2), masih akan bergerak melemah.
Author: Indra BP

Thursday, February 18, 2021 15:08:19 WIB Viewed: 153

Akhir Perdagangan, IHSG Melemah 0,44 Persen ke 6.200
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (18/2), ditutup melemah 27,42 poin atau 0,44 persen ke 6.200,30.
Author: Indra BP

Thursday, February 18, 2021 11:49:32 WIB Viewed: 162

Akhir Sesi I, IHSG Menguat 0,35 Persen ke 6.249
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Kamis (18/2), naik 21,86 poin atau 0,35 persen ke 6.249,58.
Author: Indra BP

Thursday, February 18, 2021 09:19:17 WIB Viewed: 134

IHSG Dibuka Menguat 0,1 Persen ke 6.233
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Kamis (18/2), naik 5,84 poin atau 0,1 persen ke 6.233,57.
Author: Indra BP

Thursday, February 18, 2021 06:00:09 WIB Viewed: 148

IHSG Kembali Ke Zona Merah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (18/2), akan kembali terkoreksi.
Author: Indra BP

Wednesday, February 17, 2021 15:12:56 WIB Viewed: 127

Akhir Perdagangan, IHSG Melemah 1,03 Persen ke 6.226
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (17/2), melemah 64,67 poin atau 1,03 persen ke 6.226,73.
Author: Indra BP

Wednesday, February 17, 2021 11:38:51 WIB Viewed: 165

Akhir Sesi I, IHSG Melemah 1,09 Persen ke 6.224
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (17/2), ditutup melemah 68,37 poin atau 1,09 persen ke 6.224,01.
Author: Indra BP

Wednesday, February 17, 2021 09:11:58 WIB Viewed: 138

IHSG Dibuka Menguat 0,1 Persen ke 6.296
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (17/2), dibuka naik 4,07 poin atau 0,1 persen ke 6.296,47.
Author: Indra BP

Wednesday, February 17, 2021 06:45:39 WIB Viewed: 113

IHSG Diproyeksikan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (17/2), diperkirakan bergerak menguat.
Author: Indra BP

Tuesday, February 16, 2021 15:11:51 WIB Viewed: 131

Akhir Perdagangan, IHSG Menguat 0,35 Persen ke 6.292
Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa (16/2), menguat 22,07 poin atau 0,35 persen ke 6.292,40.
Author: Indra BP

Tuesday, February 16, 2021 11:41:07 WIB Viewed: 106

Akhir Sesi I, IHSG Menguat 0,31 Persen ke 6.289
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Selasa (16/2), naik 19,25 poin atau 0,31 persen ke 6.289,57.
Author: Indra BP

Tuesday, February 16, 2021 09:23:43 WIB Viewed: 125

IHSG Dibuka Menguat 0,31 Persen ke 6.290
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Selasa (16/2), naik 19,70 poin atau 0,31 persen ke 6.290.
Author: Indra BP

Tuesday, February 16, 2021 07:30:43 WIB Viewed: 76

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (16/2), diperkirakan kembali bergerak menguat.
Author: Indra BP

Monday, February 15, 2021 15:15:19 WIB Viewed: 125

Akhir Perdagangan, IHSG Menguat 0,77 Persen ke 6.270
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Senin (15/2), menguat 47,80 poin atau 0,77 persen ke 6.270,32.
Author: Indra BP

Monday, February 15, 2021 11:45:51 WIB Viewed: 89

Akhir Sesi I, IHSG Menguat 0,82 Persen ke 6.273
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I hari ini, Senin (15/2), naik 51,31 poin atau 0,82 persen ke 6.273,83.
Author: Indra BP

Monday, February 15, 2021 09:24:57 WIB Viewed: 122

IHSG Dibuka Menguat 0,91 Persen ke 6.278
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Senin (15/2), naik 56,44 poin atau 0,91 persen ke 6.278.
Author: Indra BP

Monday, February 15, 2021 07:20:10 WIB Viewed: 76

IHSG Lanjutkan Penguatan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin (15/2), akan melanjutkan penguatan.
Author: Indra BP

Thursday, February 11, 2021 15:16:40 WIB Viewed: 103

IHSG Ditutup Menguat 0,33 Persen ke 6.222
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (11/2), ditutup menguat 20,69 poin atau 0,33 persen ke 6.222,52.
Author: Indra BP

Thursday, February 11, 2021 06:00:14 WIB Viewed: 102

IHSG Bertahan di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (2/11), diperkirakan masih bertahan di zona hijau.
Author: Indra BP

Wednesday, February 10, 2021 11:42:31 WIB Viewed: 125

Akhir Sesi I, IHSG Melemah 0,09 Persen ke 6.175
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (10/2), melemah 5,83 poin atau 0,09 persen ke 6.175,83.
Author: Indra BP

Wednesday, February 10, 2021 09:15:15 WIB Viewed: 113

IHSG Dibuka Menguat 0,26 Persen ke 6.199
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Rabu (10/2), menguat 13,93 poin atau 0,26 persen ke 6.199,64.
Author: Indra BP

Wednesday, February 10, 2021 06:34:19 WIB Viewed: 95

IHSG Berpotensi Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (10/2), diperkirakan melemah.
Author: Indra BP

Friday, February 5, 2021 15:16:51 WIB Viewed: 133

IHSG Ditutup Menguat 0,73 Persen ke 6.151
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Jumat (5/2), ditutup menguat 44,51 poin atau 0,73 persen ke 6.151,72.
Author: Indra BP

Friday, February 5, 2021 11:42:29 WIB Viewed: 109

Akhir Sesi I, IHSG Menguat 0,32 Persen ke 6.126
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Jumat (5/2), menguat 19,63 poin atau 0,32 persen ke 6.126,84.
Author: Indra BP

Friday, February 5, 2021 09:23:41 WIB Viewed: 117

IHSG Dibuka Menguat 0,32 Persen ke 6.126
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Jumat (5/2), naik 19,54 poin atau 0,32 persen ke 6.126.
Author: Indra BP

Friday, February 5, 2021 06:00:03 WIB Viewed: 109

IHSG Diperkirakan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat (5/2), diperkirakan kembali menguat.
Author: Indra BP

Thursday, February 4, 2021 15:16:01 WIB Viewed: 139

Akhir Perdagangan, IHSG Menguat 0,48 Persen ke 6.107
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (4/2), ditutup menguat 29,47 poin atau 0,48 persen ke 6.107,21.
Author: Indra BP

Thursday, February 4, 2021 11:39:24 WIB Viewed: 106

Akhir Sesi I, IHSG Menguat 0,63 Persen ke 6.115
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Kamis (4/2), menguat 38,05 poin atau 0,63 persen ke 6.115,79.
Author: Indra BP

Thursday, February 4, 2021 09:21:07 WIB Viewed: 127

Awal Perdagangan, IHSG Menguat 0,51 Persen ke 6.108
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Kamis (4/2), menguat 30,83 poin atau 0,51 persen ke 6.108.
Author: Indra BP

Thursday, February 4, 2021 06:00:13 WIB Viewed: 92

IHSG Diperkirakan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (4/2), diperkirakan bergerak menguat.
Author: Indra BP

Wednesday, February 3, 2021 15:15:01 WIB Viewed: 84

IHSG Ditutup Menguat 0,56 Persen ke 6.077
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (3/2), ditutup menguat 33,90 poin atau 0,56 persen ke 6.077,74.
Author: Indra BP

Wednesday, February 3, 2021 11:38:34 WIB Viewed: 72

Akhir Sesi I, IHSG Menguat 1,32 Persen ke 6.123
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (3/2), menguat 79,89 poin atau 1,32 persen ke 6.123,73.
Author: Indra BP

Wednesday, February 3, 2021 09:20:57 WIB Viewed: 83

IHSG Dibuka Menguat 0,78 Persen ke 6.091
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (3/2), dibuka menguat 47,16 poin atau 0,78 persen ke 6.091.
Author: Indra BP

Wednesday, February 3, 2021 06:00:14 WIB Viewed: 88

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (3/2), diperkirakan kembali menguat.
Author: Indra BP

Tuesday, February 2, 2021 15:16:01 WIB Viewed: 102

Akhir Perdagangan, IHSG Melemah 0,39 Persen ke 6.043
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Selasa (2/2), ditutup melemah 23,70 poin atau 0,39 persen ke 6.043,84.
Author: Indra BP

-
POPULAR NEWS