Search:
Thursday, Nov-15 2018 16:07 WIB
  • AGRI 1,423.960 12.830 (0.909%)
  • BASIC-IND 779.180 6.040 (0.781%)
  • BISNIS-27 535.990 11.420 (2.177%)
  • COMPOSITE 5,955.740 97.450 (1.663%)
  • CONSUMER 2,347.140 47.920 (2.084%)
  • DBX 989.400 4.500 (0.457%)
  • FINANCE 1,123.150 17.210 (1.556%)
  • I-GRADE 153.830 3.550 (2.362%)
  • IDX30 521.460 11.550 (2.265%)
  • IDXBUMN20 376.930 8.750 (2.377%)
  • IDXHIDIV20 512.290 13.340 (2.674%)
  • IDXSMC-COM 244.100 2.030 (0.839%)
  • IDXSMC-LIQ 279.640 3.530 (1.278%)
  • INFOBANK15 864.950 15.120 (1.779%)
  • INFRASTRUC 1,070.070 28.920 (2.778%)
  • Investor33 433.600 10.080 (2.380%)
  • ISSI 177.820 3.050 (1.745%)
  • JII 666.530 16.610 (2.556%)
  • JII70 220.040 4.870 (2.263%)
  • KOMPAS100 1,206.860 23.960 (2.026%)
  • LQ45 946.230 20.440 (2.208%)
  • MANUFACTUR 1,504.180 29.930 (2.030%)
  • MBX 1,677.440 30.070 (1.825%)
  • MINING 1,853.230 -3.980 (-0.214%)
  • MISC-IND 1,415.510 50.790 (3.722%)
  • MNC36 343.700 6.900 (2.049%)
  • PEFINDO25 311.270 3.800 (1.236%)
  • PROPERTY 416.920 6.350 (1.547%)
  • SMinfra18 311.240 8.930 (2.954%)
  • SRI-KEHATI 367.200 8.990 (2.510%)
  • TOTAL_MARKET 5,955.740 97.450 (1.663%)
  • TRADE 806.750 7.160 (0.895%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,350 250 (2.48%)
  • ABBA 93 -3 (-3.12%)
  • ABMM 2,160 -100 (-4.42%)
  • ACES 1,420 25 (1.79%)
  • ACST 1,350 5 (0.37%)
  • ADES 910 10 (1.11%)
  • ADHI 1,340 60 (4.69%)
  • ADMF 8,225 25 (0.30%)
  • ADMG 312 0 (0.00%)
  • ADRO 1,555 -10 (-0.64%)
  • AGII 600 5 (0.84%)
  • AGRO 312 4 (1.30%)
  • AGRS 234 0 (0.00%)
  • AHAP 66 1 (1.54%)
  • AKKU 50 0 (0.00%)
  • AKPI 900 0 (0.00%)
  • AKRA 3,650 140 (3.99%)
  • AKSI 254 -46 (-15.33%)
  • ALDO 690 5 (0.73%)
  • ALMI 320 -24 (-6.98%)
  • AMAG 340 0 (0.00%)
  • AMIN 340 0 (0.00%)
  • AMRT 780 -5 (-0.64%)
  • ANDI 1,870 -20 (-1.06%)
  • ANJT 1,220 -35 (-2.79%) © 2010 IMQ - LKBN ANTARA
  • ANTM 670 0 (0.00%)
  • APEX 1,520 -210 (-12.14%)
  • APIC 500 -5 (-0.99%)
  • APII 174 -1 (-0.57%)
  • APLI 86 4 (4.88%)
  • APLN 148 2 (1.37%)
  • ARII 1,000 0 (0.00%)
  • ARMY 292 2 (0.69%)
  • ARNA 380 -2 (-0.52%)
  • ARTA 210 4 (1.94%)
  • ARTI 50 0 (0.00%)
  • ARTO 158 -5 (-3.07%)
  • ASGR 1,290 10 (0.78%)
  • ASII 8,525 350 (4.28%)
  • ASJT 308 -6 (-1.91%)
  • ASMI 685 -5 (-0.72%)
  • ASRI 296 6 (2.07%)
  • ASSA 262 0 (0.00%)
  • ATIC 880 75 (9.32%)
  • AUTO 1,450 -10 (-0.68%)
  • BABP 50 0 (0.00%)
  • BACA 310 0 (0.00%)
  • BAJA 114 2 (1.79%)
  • BALI 1,700 5 (0.29%)
  • BAPA 106 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 580 5 (0.87%)
  • BAYU 2,050 110 (5.67%)
  • BBCA 24,175 125 (0.52%)
  • BBHI 174 0 (0.00%)
  • BBKP 312 0 (0.00%)
  • BBLD 494 12 (2.49%)
  • BBNI 8,250 225 (2.80%)
  • BBRI 3,410 60 (1.79%)
  • BBRM 50 -2 (-3.85%)
  • BBTN 2,300 50 (2.22%)
  • BBYB 290 0 (0.00%)
  • BCAP 170 -2 (-1.16%)
  • BCIP 89 -1 (-1.11%)
  • BDMN 7,450 75 (1.02%)
  • BEKS 50 0 (0.00%)
  • BELL 216 0 (0.00%)
  • BEST 140 3 (2.19%)
  • BFIN 540 -5 (-0.92%)
  • BGTG 89 -2 (-2.20%)
  • BHIT 77 -1 (-1.28%)
  • BIKA 210 -2 (-0.94%)
  • BIMA 60 3 (5.26%)
  • BINA 550 0 (0.00%)
  • BIPI 50 0 (0.00%)
  • BIPP 72 2 (2.86%) © 2010 IMQ - LKBN ANTARA
  • BIRD 2,700 -10 (-0.37%)
  • BISI 1,510 20 (1.34%)
  • BJBR 1,955 15 (0.77%)
  • BJTM 665 5 (0.76%)
  • BKDP 61 0 (0.00%)
  • BKSL 105 5 (5.00%)
  • BKSL-W 31 2 (6.90%)
  • BMAS 346 -4 (-1.14%)
  • BMRI 7,400 275 (3.86%)
  • BMSR 144 -11 (-7.10%)
  • BMTR 294 -6 (-2.00%)
  • BNBA 282 -4 (-1.40%)
  • BNBR 50 0 (0.00%)
  • BNGA 865 15 (1.76%)
  • BNII 206 2 (0.98%)
  • BNLI 438 -6 (-1.35%)
  • BOGA 685 5 (0.74%)
  • BOLT 995 -5 (-0.50%)
  • BOSS 2,300 10 (0.44%)
  • BPTR 87 1 (1.16%)
  • BRIS 550 5 (0.92%)
  • BRMS 50 0 (0.00%)
  • BRNA 1,125 0 (0.00%)
  • BRPT 1,885 -20 (-1.05%)
  • BRPT-W 300 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BSDE 1,170 -5 (-0.43%)
  • BSIM 610 20 (3.39%)
  • BSIM-W3 54 4 (8.00%)
  • BSSR 2,460 -10 (-0.40%)
  • BTEK 142 1 (0.71%)
  • BTEL 50 0 (0.00%)
  • BTON 248 -2 (-0.80%)
  • BTPN 3,720 -10 (-0.27%)
  • BTPS 1,725 25 (1.47%)
  • BUDI 102 0 (0.00%)
  • BUKK 1,700 10 (0.59%)
  • BULL 135 0 (0.00%)
  • BULL-W 52 -1 (-1.89%)
  • BULL-W2 16 1 (6.67%)
  • BUMI 166 0 (0.00%)
  • BUVA 232 20 (9.43%)
  • BVIC 186 11 (6.29%)
  • BWPT 162 5 (3.18%)
  • BYAN 19,750 0 (0.00%)
  • CAKK 113 0 (0.00%)
  • CAKK-W 25 -2 (-7.41%)
  • CAMP 342 -12 (-3.39%)
  • CARS 2,300 10 (0.44%)
  • CASA 312 0 (0.00%)
  • CASA-W 189 19 (11.18%) © 2010 IMQ - LKBN ANTARA
  • CASS 710 0 (0.00%)
  • CENT 88 -1 (-1.12%)
  • CFIN 278 2 (0.72%)
  • CINT 234 -2 (-0.85%)
  • CITA 1,520 35 (2.36%)
  • CITY 484 -10 (-2.02%)
  • CITY-W 173 5 (2.98%)
  • CLEO 290 2 (0.69%)
  • CLPI 710 -5 (-0.70%)
  • CMNP 1,360 -10 (-0.73%)
  • CMPP 212 4 (1.92%)
  • COWL 420 -2 (-0.47%)
  • CPIN 5,550 75 (1.37%)
  • CPRO 50 0 (0.00%)
  • CSAP 610 5 (0.83%)
  • CTRA 920 10 (1.10%)
  • CTTH 110 12 (12.24%)
  • DART 250 2 (0.81%)
  • DAYA 210 0 (0.00%)
  • DEAL 352 0 (0.00%)
  • DEAL-W 344 194 (129.33%)
  • DEFI 1,150 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DFAM 815 0 (0.00%)
  • DFAM-W 660 -40 (-5.71%) © 2010 IMQ - LKBN ANTARA
  • DGIK 50 0 (0.00%)
  • DIGI 1,820 -90 (-4.71%)
  • DILD 302 2 (0.67%)
  • DKFT 324 -12 (-3.57%)
  • DLTA 5,450 0 (0.00%)
  • DMAS 128 0 (0.00%)
  • DNET 3,320 0 (0.00%)
  • DOID 760 10 (1.33%)
  • DPUM 122 -5 (-3.94%)
  • DSFI 93 1 (1.09%)
  • DSNG 338 2 (0.60%)
  • DSSA 13,500 0 (0.00%)
  • DUCK 1,585 -100 (-5.93%)
  • DUTI 4,010 -270 (-6.31%)
  • DVLA 1,970 0 (0.00%)
  • DWGL 89 1 (1.14%)
  • DWGL-W 19 -2 (-9.52%)
  • DYAN 82 -2 (-2.38%)
  • EKAD 870 10 (1.16%)
  • ELSA 340 8 (2.41%)
  • ELTY 50 0 (0.00%)
  • EMDE 256 0 (0.00%)
  • ENRG 97 1 (1.04%)
  • ERAA 1,725 40 (2.37%)
  • ERTX 126 6 (5.00%) © 2010 IMQ - LKBN ANTARA
  • ESSA 304 6 (2.01%)
  • ESTI 108 10 (10.20%)
  • ETWA 80 0 (0.00%)
  • EXCL 2,160 20 (0.93%)
  • FASW 7,800 300 (4.00%)
  • FILM 935 -20 (-2.09%)
  • FINN 55 1 (1.85%)
  • FIRE 5,575 -25 (-0.45%)
  • FISH 3,890 290 (8.06%)
  • FMII 720 10 (1.41%)
  • FORZ 930 15 (1.64%)
  • FPNI 164 0 (0.00%)
  • FREN 97 1 (1.04%)
  • GDST 112 1 (0.90%)
  • GEMA 326 -4 (-1.21%)
  • GGRM 77,050 0 (0.00%)
  • GIAA 238 38 (19.00%)
  • GJTL 600 0 (0.00%)
  • GLOB 204 26 (14.61%)
  • GMFI 240 26 (12.15%)
  • GMTD 13,975 1,250 (9.82%)
  • GOLD 500 -20 (-3.85%)
  • GOLL 50 0 (0.00%)
  • GOOD 2,020 -50 (-2.42%)
  • GPRA 105 -4 (-3.67%) © 2010 IMQ - LKBN ANTARA
  • GSMF 106 5 (4.95%)
  • GTBO 262 -2 (-0.76%)
  • GWSA 129 -1 (-0.77%)
  • GZCO 55 -1 (-1.79%)
  • HDFA 120 2 (1.69%)
  • HDTX 197 31 (18.67%)
  • HEAL 3,140 110 (3.63%)
  • HELI 120 5 (4.35%)
  • HELI-W 21 0 (0.00%)
  • HEXA 2,850 -10 (-0.35%)
  • HITS 680 30 (4.62%)
  • HKMU 360 16 (4.65%)
  • HMSP 3,480 110 (3.26%)
  • HOKI 800 5 (0.63%)
  • HOME 107 5 (4.90%)
  • HOTL 101 0 (0.00%)
  • HRTA 250 4 (1.63%)
  • HRUM 1,805 -15 (-0.82%)
  • IBFN 284 -4 (-1.39%)
  • IBFN-W 52 8 (18.18%)
  • ICBP 8,725 25 (0.29%)
  • ICON 98 -2 (-2.00%)
  • IDPR 775 0 (0.00%)
  • IIKP 206 -4 (-1.90%)
  • IKAI 146 7 (5.04%) © 2010 IMQ - LKBN ANTARA
  • IKBI 252 4 (1.61%)
  • IMAS 1,960 10 (0.51%)
  • IMJS 605 5 (0.83%)
  • IMPC 915 0 (0.00%)
  • INAF 4,070 90 (2.26%)
  • INAI 392 -18 (-4.39%)
  • INCF 107 -7 (-6.14%)
  • INCI 510 -10 (-1.92%)
  • INCO 3,150 50 (1.61%)
  • INDF 5,875 225 (3.98%)
  • INDR 4,100 -20 (-0.49%)
  • INDS 2,300 50 (2.22%)
  • INDX 91 2 (2.25%)
  • INDY 2,580 -40 (-1.53%)
  • INKP 11,475 -225 (-1.92%)
  • INPC 66 0 (0.00%)
  • INPC-W 8 0 (0.00%)
  • INPS 2,040 0 (0.00%)
  • INRU 615 50 (8.85%)
  • INTA 480 0 (0.00%)
  • INTP 19,650 875 (4.66%)
  • IPCC 1,395 -10 (-0.71%)
  • IPCM 388 2 (0.52%)
  • IPOL 91 0 (0.00%)
  • ISAT 2,100 -20 (-0.94%) © 2010 IMQ - LKBN ANTARA
  • ISSP 79 -1 (-1.25%)
  • ITMA 650 -10 (-1.52%)
  • ITMG 23,075 500 (2.21%)
  • JAWA 140 2 (1.45%)
  • JGLE 50 0 (0.00%)
  • JIHD 462 -6 (-1.28%)
  • JKSW 67 2 (3.08%)
  • JMAS 1,030 0 (0.00%)
  • JPFA 2,080 0 (0.00%)
  • JRPT 600 35 (6.19%)
  • JSKY 860 10 (1.18%)
  • JSMR 3,900 70 (1.83%)
  • JTPE 456 -4 (-0.87%)
  • KAEF 2,560 0 (0.00%)
  • KARW 92 1 (1.10%)
  • KBLI 258 0 (0.00%)
  • KBLM 236 -2 (-0.84%)
  • KBLV 380 -10 (-2.56%)
  • KDSI 850 0 (0.00%)
  • KIJA 230 4 (1.77%)
  • KINO 2,450 90 (3.81%)
  • KIOS 2,930 0 (0.00%)
  • KKGI 386 -8 (-2.03%)
  • KLBF 1,515 30 (2.02%)
  • KMTR 308 -8 (-2.53%) © 2010 IMQ - LKBN ANTARA
  • KOBX 194 -1 (-0.51%)
  • KONI 143 -13 (-8.33%)
  • KOPI 740 5 (0.68%)
  • KPAL 386 -8 (-2.03%)
  • KPAS 585 115 (24.47%)
  • KPAS-W 124 -16 (-11.43%)
  • KPIG 135 -1 (-0.74%)
  • KRAH 2,390 0 (0.00%)
  • KRAS 376 2 (0.53%)
  • KREN 715 0 (0.00%)
  • LAND 1,015 -25 (-2.40%)
  • LAPD 50 0 (0.00%)
  • LCGP 126 0 (0.00%)
  • LCKM 300 -26 (-7.98%)
  • LEAD 68 1 (1.49%)
  • LINK 5,000 130 (2.67%)
  • LION 680 80 (13.33%)
  • LMAS 69 -1 (-1.43%)
  • LMPI 143 -1 (-0.69%)
  • LPCK 1,420 -50 (-3.40%)
  • LPKR 268 2 (0.75%)
  • LPLI 102 -14 (-12.07%)
  • LPPF 4,500 -50 (-1.10%)
  • LPPS 103 -5 (-4.63%)
  • LRNA 93 -6 (-6.06%) © 2010 IMQ - LKBN ANTARA
  • LRNA-W 13 0 (0.00%)
  • LSIP 1,025 0 (0.00%)
  • LTLS 550 -15 (-2.65%)
  • MABA 380 -18 (-4.52%)
  • MAGP 50 0 (0.00%)
  • MAIN 1,270 -10 (-0.78%)
  • MAMI 99 -1 (-1.00%)
  • MAPA 3,350 -80 (-2.33%)
  • MAPB 1,760 -20 (-1.12%)
  • MAPI 805 0 (0.00%)
  • MARI 250 10 (4.17%)
  • MARK 2,000 20 (1.01%)
  • MASA 635 5 (0.79%)
  • MAYA 7,275 275 (3.93%)
  • MBAP 2,980 10 (0.34%)
  • MBSS 575 0 (0.00%)
  • MBTO 121 0 (0.00%)
  • MCAS 3,280 110 (3.47%)
  • MCOR 152 1 (0.66%)
  • MDIA 143 1 (0.70%)
  • MDKA 2,840 10 (0.35%)
  • MDKI 366 0 (0.00%)
  • MDLN 216 0 (0.00%)
  • MEDC 760 25 (3.40%)
  • MEDC-W 244 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MEGA 4,800 0 (0.00%)
  • MERK 5,350 0 (0.00%)
  • META 246 6 (2.50%)
  • MFMI 715 15 (2.14%)
  • MGNA 50 0 (0.00%)
  • MGRO 525 0 (0.00%)
  • MICE 384 4 (1.05%)
  • MIKA 1,450 0 (0.00%)
  • MINA 585 0 (0.00%)
  • MIRA 50 0 (0.00%)
  • MITI 64 -2 (-3.03%)
  • MKNT 179 -3 (-1.65%)
  • MLBI 16,000 300 (1.91%)
  • MLIA 880 30 (3.53%)
  • MLPL 79 -1 (-1.25%)
  • MLPT 890 20 (2.30%)
  • MMLP 520 -5 (-0.95%)
  • MNCN 795 20 (2.58%)
  • MOLI 945 35 (3.85%)
  • MPMX 885 5 (0.57%)
  • MPOW 131 1 (0.77%)
  • MPPA 151 1 (0.67%)
  • MPRO 705 10 (1.44%)
  • MRAT 168 -6 (-3.45%)
  • MREI 5,200 100 (1.96%) © 2010 IMQ - LKBN ANTARA
  • MSIN 372 6 (1.64%)
  • MSKY 900 0 (0.00%)
  • MTDL 835 -25 (-2.91%)
  • MTLA 416 12 (2.97%)
  • MTRA 406 0 (0.00%)
  • MTSM 127 -9 (-6.62%)
  • MTWI 85 0 (0.00%)
  • MYOH 1,045 -45 (-4.13%)
  • MYOR 2,500 50 (2.04%)
  • MYRX 119 0 (0.00%)
  • MYTX 110 0 (0.00%)
  • NAGA 254 -2 (-0.78%)
  • NASA-W 452 -98 (-17.82%)
  • NELY 120 0 (0.00%)
  • NFCX 2,490 -10 (-0.40%)
  • NICK 132 1 (0.76%)
  • NIKL 3,500 0 (0.00%)
  • NIPS 440 0 (0.00%)
  • NIRO 90 0 (0.00%)
  • NISP 835 -10 (-1.18%)
  • NOBU 1,090 0 (0.00%)
  • NRCA 388 0 (0.00%)
  • NUSA 254 32 (14.41%)
  • NUSA-W 129 -3 (-2.27%)
  • OASA 220 10 (4.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 157 3 (1.95%)
  • PADI 575 15 (2.68%)
  • PALM 250 0 (0.00%)
  • PANI 199 -1 (-0.50%)
  • PANR 360 2 (0.56%)
  • PANS 1,355 -40 (-2.87%)
  • PBID 1,095 -5 (-0.45%)
  • PBRX 550 0 (0.00%)
  • PBSA 680 -30 (-4.23%)
  • PCAR 2,960 0 (0.00%)
  • PDES 1,400 -30 (-2.10%)
  • PEGE 176 -4 (-2.22%)
  • PGAS 2,080 10 (0.48%)
  • PGLI 208 0 (0.00%)
  • PICO 258 4 (1.57%)
  • PKPK 116 2 (1.75%)
  • PNBN 1,100 25 (2.33%)
  • PNBS 59 0 (0.00%)
  • PNIN 1,040 -5 (-0.48%)
  • PNLF 286 0 (0.00%)
  • POLL 1,825 10 (0.55%)
  • POLY 153 -4 (-2.55%)
  • POOL 5,575 595 (11.95%)
  • POWR 860 5 (0.58%)
  • PPRE 356 2 (0.56%) © 2010 IMQ - LKBN ANTARA
  • PPRO 100 2 (2.04%)
  • PRDA 2,110 80 (3.94%)
  • PRIM 855 -80 (-8.56%)
  • PRIM-W 200 -20 (-9.09%)
  • PSAB 162 1 (0.62%)
  • PSDN 210 0 (0.00%)
  • PSKT 50 0 (0.00%)
  • PSSI 160 2 (1.27%)
  • PTBA 4,700 -180 (-3.69%)
  • PTPP 1,505 110 (7.89%)
  • PTRO 1,940 -30 (-1.52%)
  • PTSN 466 -12 (-2.51%)
  • PWON 595 25 (4.39%)
  • PYFA 196 0 (0.00%)
  • PZZA 880 -5 (-0.56%)
  • R-LQ45X 986 -4 (-0.40%)
  • RAJA 442 2 (0.45%)
  • RALS 1,320 -15 (-1.12%)
  • RANC 320 0 (0.00%)
  • RBMS 120 7 (6.19%)
  • RDTX 5,300 -100 (-1.85%)
  • RELI 280 10 (3.70%)
  • RICY 163 -2 (-1.21%)
  • RIGS 230 -8 (-3.36%)
  • RIMO 161 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • RISE 500 0 (0.00%)
  • RMBA 328 14 (4.46%)
  • RODA 390 60 (18.18%)
  • ROTI 1,070 10 (0.94%)
  • RUIS 230 -4 (-1.71%)
  • SAFE 178 0 (0.00%)
  • SAME 515 0 (0.00%)
  • SAPX 665 15 (2.31%)
  • SATU 127 4 (3.25%)
  • SCMA 1,860 40 (2.20%)
  • SDMU 62 -1 (-1.59%)
  • SDPC 95 1 (1.06%)
  • SHID 3,900 0 (0.00%)
  • SHIP 1,045 25 (2.45%)
  • SIDO 800 0 (0.00%)
  • SILO 2,750 0 (0.00%)
  • SIMA 96 -2 (-2.04%)
  • SIMP 456 -4 (-0.87%)
  • SKRN 685 -5 (-0.72%)
  • SKYB 171 3 (1.79%)
  • SMBR 1,900 -20 (-1.04%)
  • SMCB 2,000 10 (0.50%)
  • SMDM 149 -7 (-4.49%)
  • SMDR 294 0 (0.00%)
  • SMGR 10,300 300 (3.00%) © 2010 IMQ - LKBN ANTARA
  • SMMT 168 1 (0.60%)
  • SMRA 630 20 (3.28%)
  • SMRU 510 0 (0.00%)
  • SMSM 1,480 10 (0.68%)
  • SOCI 127 0 (0.00%)
  • SONA 5,625 225 (4.17%)
  • SPMA 238 -6 (-2.46%)
  • SPTO 935 15 (1.63%)
  • SQMI 248 18 (7.83%)
  • SRAJ 176 -6 (-3.30%)
  • SRIL 364 -2 (-0.55%)
  • SRSN 63 2 (3.28%)
  • SRTG 3,750 50 (1.35%)
  • SSIA 448 12 (2.75%)
  • SSMS 1,190 30 (2.59%)
  • SSTM 484 -12 (-2.42%)
  • STAR 80 1 (1.27%)
  • SULI 95 -1 (-1.04%)
  • SURE 2,350 465 (24.67%)
  • SWAT 133 0 (0.00%)
  • TAMU 2,700 270 (11.11%)
  • TARA 905 -10 (-1.09%)
  • TBIG 4,040 100 (2.54%)
  • TBLA 755 5 (0.67%)
  • TBMS 900 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TDPM 274 -10 (-3.52%)
  • TELE 910 0 (0.00%)
  • TGRA 820 15 (1.86%)
  • TIFA 160 0 (0.00%)
  • TINS 655 5 (0.77%)
  • TIRA 154 12 (8.45%)
  • TIRT 70 -2 (-2.78%)
  • TKIM 12,050 -275 (-2.23%)
  • TLKM 3,910 160 (4.27%)
  • TMAS 800 0 (0.00%)
  • TMPO 164 8 (5.13%)
  • TNCA 191 -9 (-4.50%)
  • TOBA 1,650 0 (0.00%)
  • TOPS 810 -10 (-1.22%)
  • TOTL 530 -5 (-0.93%)
  • TOTO 356 0 (0.00%)
  • TOWR 484 6 (1.26%)
  • TPIA 4,850 0 (0.00%)
  • TRAM 182 -3 (-1.62%)
  • TRAM-W 88 -1 (-1.12%)
  • TRIL 52 1 (1.96%)
  • TRIM 119 -1 (-0.83%)
  • TRIO 188 5 (2.73%)
  • TRIS 250 0 (0.00%)
  • TRST 400 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TRUK 126 1 (0.80%)
  • TRUS 234 0 (0.00%)
  • TSPC 1,395 0 (0.00%)
  • TUGU 3,320 20 (0.61%)
  • TURI 1,160 0 (0.00%)
  • ULTJ 1,140 -10 (-0.87%)
  • UNIC 3,520 -370 (-9.51%)
  • UNIT 282 0 (0.00%)
  • UNSP 183 3 (1.67%)
  • UNTR 35,075 575 (1.67%)
  • UNVR 41,100 1,100 (2.75%)
  • VICO 106 7 (7.07%)
  • VINS 105 -1 (-0.94%)
  • VINS-W 35 -3 (-7.89%)
  • VIVA 114 0 (0.00%)
  • VOKS 197 -5 (-2.48%)
  • VRNA 116 5 (4.50%)
  • WAPO 85 -5 (-5.56%)
  • WEGE 216 0 (0.00%)
  • WEHA 149 1 (0.68%)
  • WICO 600 0 (0.00%)
  • WIIM 154 2 (1.32%)
  • WIKA 1,200 70 (6.19%)
  • WOMF 302 0 (0.00%)
  • WOOD 520 5 (0.97%) © 2010 IMQ - LKBN ANTARA
  • WSBP 322 8 (2.55%)
  • WSKT 1,500 80 (5.63%)
  • WTON 326 8 (2.52%)
  • XCID 95 0 (0.00%)
  • XIIF 625 7 (1.13%)
  • XIIT 533 0 (0.00%)
  • XIJI 666 0 (0.00%)
  • XISC 674 0 (0.00%)
  • XISR 367 5 (1.38%)
  • XPES 454 5 (1.11%)
  • XPFT 509 -4 (-0.78%)
  • XPLQ 525 12 (2.34%)
  • YELO 476 6 (1.28%)
  • YELO-W 70 1 (1.45%)
  • YPAS 690 95 (15.97%)
  • ZINC 1,440 -20 (-1.37%)
Wednesday, November 14, 2018 08:57:41 WIB Viewed: 68

Valbury: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (14/11) berpeluang melanjutkan penguatan dengan level support 5.772 dan resistance 5.875.
Author: Irwen Azhari

Tuesday, November 13, 2018 08:53:17 WIB Viewed: 88

Valbury: IHSG Berpotensi Mengalami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (13/11) berpeluang mengalami tekanan dengan bergerak pada level support 5.741 dan resistance 5.848
Author: Irwen Azhari

Friday, November 9, 2018 08:02:25 WIB Viewed: 82

IHSG Siap Melaju di Atas Level 6.000
KGI Sekuritas Indonesia menyatakan, tertahannya aksi jual (profit taking) oleh pembelian saham papan atas dan lapis dua pilihan merupakan signal positif.
Author: Susan Silaban

Thursday, November 8, 2018 06:37:48 WIB Viewed: 116

Bertahan di Level 5.900, IHSG Bakal Kuat Lagi
KGI Sekuritas Indonesia menilai, secara teknikal, keberhasilan kaum banteng menahan daerah kekuasaan di atas level support 5.900 merupakan pertanda IHSG bakal naik kelas lagi.
Author: Susan Silaban

Wednesday, November 7, 2018 07:39:26 WIB Viewed: 79

IHSG Berpotensi Melaju di Atas Level 5.900
KGI Sekuritas Indonesia menyatakan, keberhasilan IHSG dalam mempertahankan momentum kenaikan di atas 5.900 menunjukkan potensi terjadinya extension dari rally.
Author: Susan Silaban

Tuesday, November 6, 2018 07:54:18 WIB Viewed: 87

Penguatan Rupiah Beri Angin Segar bagi IHSG
KGI Sekuritas Indonesia menyatakan faktor penguatan rupiah yang berada di bawah level 15.000 memberikan insentif untuk pelaku pasar masuk untuk melakukan akumulasi beli dan menahan penurunan IHSG lebih jauh.
Author: Susan Silaban

Friday, November 2, 2018 08:17:34 WIB Viewed: 99

Konsolidasi Jenuh Beli sebagai Kesempatan Akumulasi
KGI Sekuritas Indonesia menyatakan, pembelian saham papan atas dan lapis dua kaum banteng akhirnya dapat membawa IHSG di atas level 5.800.
Author: Susan Silaban

Thursday, November 1, 2018 08:00:37 WIB Viewed: 91

IHSG Siap Melaju ke Level Atas 5.900
Penguatan IHSG di atas support 5.750 membuat  harapan skenario koreksi lanjutan yang didambakan oleh ‘kaum beruang’ ke posisi 5.650 pupus.
Author: Susan Silaban

Wednesday, October 31, 2018 07:25:42 WIB Viewed: 89

Potensi Kenaikan IHSG Bakal Berlanjut
KGI Sekuritas Indonesia menyatakan, pembalikan arah tren dari sideways short term menjadi potensi menguat bakal terus berlanjut.
Author: Susan Silaban

Monday, October 29, 2018 05:25:39 WIB Viewed: 112

Penurunan Indeks Mulai Mengecil
KGI Sekuritas Indonesia menyatakan, secara teknikal penutupan IHSG pada Jumat (26/10) di atas level merupakan pertanda momentum penurunan mulai menyempit.
Author: Susan Silaban

Thursday, October 25, 2018 08:55:09 WIB Viewed: 114

IHSG Dinaungi Aura Negatif
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis ini (25/10) berpotensi tertekan akibat sentimen yang memberatkan pasar baik dari dalam negeri dan luar negeri yang masih dibayangi konflik politik.
Author: Irwen Azhari

Wednesday, October 24, 2018 08:50:07 WIB Viewed: 108

Analis: Kondisi Global Beri Tekanan Pada IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (24/10) diperkirakan bergerak di teritori merah dipicu sentimen negatif pasar global.
Author: Irwen Azhari

Tuesday, October 23, 2018 08:49:16 WIB Viewed: 125

Analis: IHSG di Posisi 5.822-5.864
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (23/10) berpotensi menguat dengan bergerak pada level support 5.822 dan resistance 5.864.
Author: Irwen Azhari

Friday, October 19, 2018 08:50:50 WIB Viewed: 141

Analis: Kondisi Global Berpotensi Tekan Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (19/10) diperkirakan terkoreksi dengan bergerak pada level support 5.819 dan resistance 5.865.
Author: Irwen Azhari

Tuesday, October 16, 2018 08:47:25 WIB Viewed: 100

Analis: IHSG di Posisi 5.697-5.787
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (16/10) berpotensi menguat dengan bergerak pada level support 5.697 dan resistance 5.787.
Author: Irwen Azhari

Monday, October 15, 2018 08:54:31 WIB Viewed: 204

Valbury: Laporan Kinerja Emiten Topang Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (15/10) diperkirakan bergerak psoitif dengan level support 5.723 dan resistance 5.789.
Author: Irwen Azhari

Monday, October 8, 2018 08:53:10 WIB Viewed: 131

Valbury: IHSG di Posisi 5.706-5.758
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (8/10) diperkirakan bergerak terbatas dengan level support 5.706 dan resistance 5.758.
Author: Irwen Azhari

Tuesday, October 2, 2018 08:53:29 WIB Viewed: 128

Faktor Global Topang Laju Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (2/10) diperkirakan menguat dengan bergerak pada level support 5.932 dan resistance 5.970.
Author: Irwen Azhari

Wednesday, September 26, 2018 05:59:00 WIB Viewed: 133

Tren Kenaikan IHSG Bakal Terus Berlanjut
KGI Sekuritas Indonesia mengatakan, kuatnya IHSG di atas support 5.850 memicu kembali aksi pembelian cukup intensif dari kaum banteng.
Author: Susan Silaban

Tuesday, September 25, 2018 07:50:06 WIB Viewed: 214

Profit Taking Usai, IHSG Siap Rebound Kembali
KGI Sekuritas Indonesia menyatakan, aksi jual atau profit taking dari kaum beruang kelihatannya sudah mereda.
Author: Susan Silaban

Monday, September 24, 2018 05:17:58 WIB Viewed: 165

IHSG Sasar Level 6.016-6.086
KGI Sekuritas Indonesia menyatakan, aksi pembelian saham oleh kaum banteng yang terus berlanjut, membuat penutupan IHSG berada di atas level 5.900.
Author: Susan Silaban

Wednesday, September 19, 2018 08:53:53 WIB Viewed: 145

Valbury: IHSG di Posisi 5.780-5.844
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (19/9) diprediksi bergerak pada level support 5.780 dan resistance 5.844.
Author: Irwen Azhari

Tuesday, September 18, 2018 08:50:05 WIB Viewed: 148

Valbury: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (18/9) berpotensi mengalami tekanan dengan bergerak pada level support 5.787 dan resistance 5.887
Author: Irwen Azhari

Monday, September 17, 2018 08:38:49 WIB Viewed: 138

Analis: Kondisi Global Pengaruhi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (17/9) diperkirakan akan dipengaruhi sentimen global dengan bergerak pada level support 5.891 dan resistance 5.951.
Author: Irwen Azhari

Monday, September 10, 2018 08:55:11 WIB Viewed: 145

Analis: Isu Perang Dagang Tekan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin ini (10/9) diperkirakan bergerak melemah pada level support 5.797 dan resistance 5.879.
Author: Irwen Azhari

Friday, September 7, 2018 02:43:20 WIB Viewed: 333

IHSG Breakout dari Sideways Trend ke 5.850
KGI Sekuritas Indonesia menerangkan bargain hunting dalam keadaan pasar yang sudah oversold (jenuh jual) menahan aksi jual dan membalikkan keadaan menjadi lebih positif.
Author: Susan Silaban

Thursday, September 6, 2018 06:55:52 WIB Viewed: 164

IHSG Berpotensi Rebound ke Level 5.750-5.950
KGI Sekuritas Indonesia menyatakan, koreksi cukup tajam di IHSG selama lebih dari tiga hari sudah masuk ke zona oversold atau jenuh jual harian.
Author: Susan Silaban

Wednesday, September 5, 2018 07:59:01 WIB Viewed: 210

Koreksi Terhenti, IHSG Menuju 5.950-6.016
KGI Sekuritas Indonesia menyatakan koreksi akibat tekanan volatilitas pasar dan pelemahan rupiah sudah selesai, sehingga diharapkan indeks akan bergerak positif.
Author: Susan Silaban

Tuesday, September 4, 2018 07:31:16 WIB Viewed: 786

IHSG Berupaya Meneruskan Kenaikan
KGI Sekuritas Indonesia menyatakan, walaupun IHSG masih sering terimbas koreksi dan konsolidasi akibat tekanan volatilitas regional, namun berpotensi menguat.
Author: Susan Silaban

Thursday, August 30, 2018 08:48:35 WIB Viewed: 197

Valbury: IHSG di Posisi 6.024-6.086
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (30/8) diperkirakan bergerak positif dengan level support 6.024 dan resistance 6.086.
Author: Irwen Azhari

Wednesday, August 29, 2018 08:51:29 WIB Viewed: 196

Valbury: IHSG Bergerak Terbatas
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (29/8) diperkirakan bergerak terbatas dengan level support 6.022 dan resistance 6.064.
Author: Irwen Azhari

Tuesday, August 28, 2018 08:58:11 WIB Viewed: 179

Valbury: Faktor Global Dorong Penguatan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (28/8) berpeluang bergerak di teritori positif dengan level support 6.004 dan resistance 6.037.
Author: Irwen Azhari

Monday, August 27, 2018 08:54:26 WIB Viewed: 175

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (27/8) berpotensi menguat dengan bergerak pada level support 5.948 dan resistance 5.992
Author: Irwen Azhari

Tuesday, August 21, 2018 08:53:00 WIB Viewed: 220

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (21/8) diperkirakan bergerak mixed dengan level support 5.844 dan resistance 5.930.
Author: Irwen Azhari

Monday, August 20, 2018 08:47:49 WIB Viewed: 146

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/8) berpeluang terkoreksi dengan bergerak pada level support 5.748-5816.
Author: Irwen Azhari

Thursday, August 16, 2018 08:54:33 WIB Viewed: 180

Analis: Faktor Global Beri Tekanan Pada Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (16/8) berpotensi tertekan dipicu sentimen negatif dari pasar global.
Author: Irwen Azhari

Tuesday, August 14, 2018 08:29:27 WIB Viewed: 222

Faktor Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (14/8) berpotensi terkoreksi dibayangi tekanan dari faktor global.
Author: Irwen Azhari

Monday, August 13, 2018 08:51:08 WIB Viewed: 237

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (13/8) diperkirakan bergerak mixed pada level support 6.056 dan resistance 6.103
Author: Irwen Azhari

Wednesday, August 8, 2018 08:56:56 WIB Viewed: 253

Analis: IHSG di Posisi 6.076-6.110
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (8/8) diprediksi bergerak terbatas pada level support 6.076 dan resistance 6.110.
Author: Irwen Azhari

Tuesday, August 7, 2018 08:32:51 WIB Viewed: 180

Analis: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (7/8) berpeluang menguat dengan bergerak pada level support 6.050 dan resistance 6.127.
Author: Irwen Azhari

Monday, August 6, 2018 08:27:19 WIB Viewed: 162

Kondisi Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (6/8) dibayangi tekanan akibat kondisi faktor global dengan bergerak pada level support 5.993 dan resistance 6.023.
Author: Irwen Azhari

Friday, August 3, 2018 08:42:33 WIB Viewed: 186

Analis: IHSG di Posisi 5.997-6.041
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (3/8) diprediksi bergerak pada level support 5.997 dan resistance 6.041
Author: Irwen Azhari

Wednesday, August 1, 2018 08:50:57 WIB Viewed: 154

Analis: IHSG di Posisi 5.893-5.997
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (1/8) diprediksi bergerak dengan level support 5.893 dan resistance 5.997.
Author: Irwen Azhari

Tuesday, July 31, 2018 04:20:53 WIB Viewed: 229

IHSG Berpotensi Menguat hingga Level 6.085
KGI Sekuritas Indonesia menyatakan, walaupun pergerakan IHSG masih diwarnai aksi ambil untung, namun secara teknikal menguat masih relatif utuh.
Author: Susan Silaban

Monday, July 30, 2018 05:06:20 WIB Viewed: 233

KGI Sekuritas: Rekomendasi Trading Buy
KGI Sekuritas Indonesia menyatakan, pergerakan IHSG naik ke kisaran yang lebih tinggi, dari sebelumnya 5.880-5.954 menjadi 5.920-5.992.
Author: Susan Silaban

Friday, July 27, 2018 08:46:30 WIB Viewed: 195

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (27/7) berpeluang menguat dengan bergerak pada level support 5.927 dan resistance 5.966.
Author: Irwen Azhari

Thursday, July 26, 2018 08:50:31 WIB Viewed: 165

Analis: IHSG Ikuti Pergerakan Bursa Global
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (26/7) diperkirakan bergerak mixed mengikuti kondisi bursa global dengan level support 5.922 dan resistance 5.947.
Author: Irwen Azhari

Wednesday, July 25, 2018 08:57:50 WIB Viewed: 192

Analis: IHSG Berpeluang di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (25/7) berpotensi menguat dengan bergerak pada level support 5.923 dan resistance 5.943.
Author: Irwen Azhari

Monday, July 23, 2018 08:58:47 WIB Viewed: 217

Analis: IHSG akan Bergerak di Rentang 5.849-5.891
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (23/7) berpotensi tertekan dengan bergerak pada level support 5.849 dan resistance 5.891.
Author: Irwen Azhari

Friday, July 20, 2018 08:23:58 WIB Viewed: 293

Waspadai trading range breakdown di bawah 5.840
Aksi jual kaum beruang yang menjebol pertahanan intra-day di level 5.880 membuat IHSG berpotensi untuk breakdown di bawah level support trading range 5.840, yang juga berfungsi sebagai cut loss point.
Author: Susan Silaban

-
POPULAR NEWS