Search:
Thursday, Apr-15 2021 09:51 WIB
  • AGRI 1,503.600 32.300 (2.195%)
  • BASIC-IND 961.560 -2.740 (-0.284%)
  • BISNIS-27 486.850 -2.250 (-0.460%)
  • COMPOSITE 6,039.310 -10.970 (-0.181%)
  • CONSUMER 1,649.120 -5.860 (-0.354%)
  • DBX 1,415.130 -0.540 (-0.038%)
  • FINANCE 1,397.220 -4.200 (-0.300%)
  • I-GRADE 170.910 -1.130 (-0.657%)
  • IDX30 479.860 -1.830 (-0.380%)
  • IDX80 129.530 -0.530 (-0.408%)
  • IDXBASIC 1,232.520 -13.700 (-1.099%)
  • IDXBUMN20 368.430 -2.110 (-0.569%)
  • IDXCYCLIC 731.320 -2.830 (-0.385%)
  • IDXENERGY 694.020 -2.980 (-0.428%)
  • IDXESGL 132.780 -0.540 (-0.405%)
  • IDXFINANCE 1,361.840 -4.290 (-0.314%)
  • IDXG30 133.930 -0.160 (-0.119%)
  • IDXHEALTH 1,269.790 -9.710 (-0.759%)
  • IDXHIDIV20 427.520 -1.780 (-0.415%)
  • IDXINDUST 963.260 7.300 (0.764%)
  • IDXINFRA 896.630 3.810 (0.427%)
  • IDXNONCYC 760.030 2.290 (0.302%)
  • IDXPROPERT 864.730 -3.930 (-0.452%)
  • IDXQ30 139.070 -0.500 (-0.358%)
  • IDXSMC-COM 278.680 -0.720 (-0.258%)
  • IDXSMC-LIQ 331.970 -0.960 (-0.288%)
  • IDXTECHNO 3,169.980 -8.590 (-0.270%)
  • IDXTRANS 1,013.480 -2.250 (-0.222%)
  • IDXV30 127.200 -0.840 (-0.656%)
  • INFOBANK15 974.630 -4.560 (-0.466%)
  • INFRASTRUC 1,051.710 2.910 (0.277%)
  • Investor33 414.890 -1.380 (-0.332%)
  • ISSI 177.130 -0.180 (-0.102%)
  • JII 594.290 -2.660 (-0.446%)
  • JII70 209.060 -1.000 (-0.476%)
  • KOMPAS100 1,149.310 -5.350 (-0.463%)
  • LQ45 901.380 -3.500 (-0.387%)
  • MANUFACTUR 1,262.380 -4.770 (-0.376%)
  • MBX 1,610.270 -3.380 (-0.209%)
  • MINING 1,755.220 -9.500 (-0.538%)
  • MISC-IND 984.460 -6.800 (-0.686%)
  • MNC36 306.640 -1.130 (-0.367%)
  • PEFINDO25 300.940 -2.440 (-0.804%)
  • PROPERTY 347.060 -1.050 (-0.302%)
  • SMinfra18 297.610 -1.520 (-0.508%)
  • SRI-KEHATI 347.650 -1.960 (-0.561%)
  • TOTAL_MARKET 6,038.650 -11.630 (-0.192%)
  • TRADE 879.370 1.800 (0.205%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 50 (0.50%)
  • ABMM 760 -30 (-3.80%)
  • ACES 1,440 20 (1.41%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,105 -5 (-0.45%)
  • ADMF 8,300 25 (0.30%)
  • ADMG 164 -1 (-0.61%)
  • ADRO 1,185 -10 (-0.84%)
  • AGAR 386 0 (0.00%)
  • AGII 1,075 -25 (-2.27%)
  • AGRO 1,000 -20 (-1.96%)
  • AGRS 328 2 (0.61%)
  • AHAP 74 0 (0.00%)
  • AIMS 328 8 (2.50%)
  • AISA 292 -2 (-0.68%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,160 -10 (-0.32%)
  • ALDO 484 -16 (-3.20%)
  • ALKA 260 14 (5.69%)
  • ALMI 226 0 (0.00%)
  • AMAG 268 2 (0.75%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -2 (-0.65%)
  • AMFG 3,700 -40 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • AMIN 197 0 (0.00%)
  • AMOR 3,740 -10 (-0.27%)
  • AMRT 965 -15 (-1.53%)
  • ANDI 50 0 (0.00%)
  • ANTM 2,330 0 (0.00%)
  • APEX 454 6 (1.34%)
  • APIC 705 0 (0.00%)
  • APII 179 0 (0.00%)
  • APLN 154 0 (0.00%)
  • ARGO 1,935 -10 (-0.51%)
  • ARII 169 3 (1.81%)
  • ARKA 50 0 (0.00%)
  • ARNA 720 -5 (-0.69%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,175 250 (2.29%)
  • ASDM 905 30 (3.43%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 -50 (-0.95%)
  • ASJT 252 8 (3.28%)
  • ASPI 57 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASRM 1,540 -40 (-2.53%)
  • ASSA 1,950 -5 (-0.26%)
  • ATAP 113 2 (1.80%) © 2010 IMQ - LKBN ANTARA
  • AUTO 1,155 5 (0.43%)
  • AYLS 65 15 (30.00%)
  • BABP 89 -1 (-1.11%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 478 -2 (-0.42%)
  • BAJA 252 -18 (-6.67%)
  • BALI 710 0 (0.00%)
  • BANK 3,580 -20 (-0.56%)
  • BANK-W 2,900 -140 (-4.61%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 5 0 (0.00%)
  • BATA 700 10 (1.45%)
  • BBCA 31,300 -225 (-0.71%)
  • BBHI 1,265 -90 (-6.64%)
  • BBKP 494 -4 (-0.80%)
  • BBNI 5,900 0 (0.00%)
  • BBRI 4,330 -20 (-0.46%)
  • BBSI 2,460 270 (12.33%)
  • BBSS 63 -2 (-3.08%)
  • BBTN 1,635 -30 (-1.80%)
  • BBYB 496 -9 (-1.78%)
  • BCAP 111 0 (0.00%)
  • BCIP 68 -1 (-1.45%)
  • BDMN 2,730 -20 (-0.73%) © 2010 IMQ - LKBN ANTARA
  • BEBS 482 -18 (-3.60%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 83 0 (0.00%)
  • BESS 268 12 (4.69%)
  • BESS-W 131 -2 (-1.50%)
  • BEST 153 0 (0.00%)
  • BFIN 755 15 (2.03%)
  • BGTG 119 -2 (-1.65%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 55 0 (0.00%)
  • BINA 1,865 175 (10.36%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,295 5 (0.39%)
  • BISI 1,130 5 (0.44%)
  • BJBR 1,500 -105 (-6.54%)
  • BJTM 810 5 (0.62%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 51 0 (0.00%)
  • BKSW 200 -4 (-1.96%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,300 290 (14.43%)
  • BMRI 6,300 -25 (-0.40%)
  • BMSR 113 3 (2.73%) © 2010 IMQ - LKBN ANTARA
  • BMTR 262 -2 (-0.76%)
  • BNBA 1,095 -80 (-6.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,085 -10 (-0.91%)
  • BNII 410 -6 (-1.44%)
  • BNLI 2,150 80 (3.86%)
  • BOGA 1,350 -5 (-0.37%)
  • BOLA 260 -2 (-0.76%)
  • BOLT 725 25 (3.57%)
  • BOSS 103 0 (0.00%)
  • BPTR 96 2 (2.13%)
  • BRIS 2,300 -30 (-1.29%)
  • BRMS 73 0 (0.00%)
  • BRMS-W 19 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BSDE 1,130 -15 (-1.31%)
  • BSIM 640 20 (3.23%)
  • BSIM-W3 88 8 (10.00%)
  • BSSR 1,510 5 (0.33%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,820 0 (0.00%)
  • BTPS 3,080 10 (0.33%)
  • BUDI 108 -1 (-0.92%)
  • BUKK 950 0 (0.00%)
  • BULL 308 4 (1.32%) © 2010 IMQ - LKBN ANTARA
  • BULL-W2 90 -14 (-13.46%)
  • BUMI 60 0 (0.00%)
  • BUVA 75 1 (1.35%)
  • BVIC 170 -4 (-2.30%)
  • BWPT 114 1 (0.88%)
  • CAKK 89 1 (1.14%)
  • CAMP 232 -2 (-0.85%)
  • CANI 171 -1 (-0.58%)
  • CARE 334 -2 (-0.60%)
  • CARS 50 0 (0.00%)
  • CASA 402 0 (0.00%)
  • CASH 372 8 (2.20%)
  • CASH-W 13 -1 (-7.14%)
  • CASS 418 8 (1.95%)
  • CCSI 252 -4 (-1.56%)
  • CEKA 1,850 0 (0.00%)
  • CENT 286 0 (0.00%)
  • CFIN 278 -20 (-6.71%)
  • CINT 226 0 (0.00%)
  • CITA 2,790 180 (6.90%)
  • CITY 214 -16 (-6.96%)
  • CITY-W 61 0 (0.00%)
  • CLAY 915 -65 (-6.63%)
  • CLEO 458 2 (0.44%)
  • CLPI 830 5 (0.61%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,985 -5 (-0.25%)
  • CNTX 208 6 (2.97%)
  • COCO 252 0 (0.00%)
  • CPIN 7,425 275 (3.85%)
  • CSIS 97 3 (3.19%)
  • CSRA 298 2 (0.68%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 70 -2 (-2.78%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 1 (11.11%)
  • DCII 11,625 -200 (-1.69%)
  • DEAL 105 0 (0.00%)
  • DEAL-W 69 10 (16.95%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 66 0 (0.00%)
  • DGNS 640 5 (0.79%)
  • DIGI 402 2 (0.50%)
  • DILD 188 1 (0.53%)
  • DKFT 172 2 (1.18%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 2 (0.85%)
  • DMMX 555 25 (4.72%)
  • DNAR 200 -4 (-1.96%)
  • DNET 3,210 -40 (-1.23%) © 2010 IMQ - LKBN ANTARA
  • DOID 354 -2 (-0.56%)
  • DSFI 81 -2 (-2.41%)
  • DSNG 600 15 (2.56%)
  • DUCK 240 4 (1.69%)
  • DWGL 184 3 (1.66%)
  • DWGL-W 44 1 (2.33%)
  • DYAN 104 1 (0.97%)
  • EAST 80 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 12,075 75 (0.62%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 342 4 (1.18%)
  • EMTK 2,500 120 (5.04%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 56 -1 (-1.75%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 -5 (-0.86%)
  • ERTX 200 -14 (-6.54%)
  • ESIP 75 0 (0.00%)
  • ESIP-W 14 0 (0.00%)
  • ESSA 390 -2 (-0.51%)
  • ESTA 114 4 (3.64%)
  • ESTI 100 -2 (-1.96%) © 2010 IMQ - LKBN ANTARA
  • EXCL 2,050 -20 (-0.97%)
  • FAPA 2,580 -20 (-0.77%)
  • FILM 515 -10 (-1.90%)
  • FIMP 91 -10 (-9.90%)
  • FIMP-W 18 -1 (-5.26%)
  • FIRE 480 4 (0.84%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 50 -2 (-3.85%)
  • FOOD 98 0 (0.00%)
  • FORU 190 -3 (-1.55%)
  • FPNI 216 -2 (-0.92%)
  • FREN 90 2 (2.27%)
  • FREN-W 43 1 (2.38%)
  • FUJI 150 -1 (-0.66%)
  • GDST 100 -4 (-3.85%)
  • GGRM 36,400 -225 (-0.61%)
  • GIAA 330 -2 (-0.60%)
  • GJTL 870 0 (0.00%)
  • GLOB 290 -2 (-0.68%)
  • GLVA 340 10 (3.03%)
  • GMFI 121 -2 (-1.63%)
  • GOLD 282 -4 (-1.40%)
  • GOOD 1,715 -10 (-0.58%)
  • GPRA 68 1 (1.49%)
  • GSMF 128 1 (0.79%) © 2010 IMQ - LKBN ANTARA
  • GWSA 146 3 (2.10%)
  • HDIT 161 2 (1.26%)
  • HEAL 4,600 -30 (-0.65%)
  • HERO 910 -25 (-2.67%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,335 -5 (-0.37%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,240 20 (0.90%)
  • HRME 62 -1 (-1.59%)
  • HRTA 206 0 (0.00%)
  • HRUM 4,950 -20 (-0.40%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,725 -25 (-0.29%)
  • ICON 77 2 (2.67%)
  • IFII 139 1 (0.72%)
  • IFSH 1,080 -10 (-0.92%)
  • IKAN 133 1 (0.76%)
  • IMAS 1,060 5 (0.47%)
  • IMJS 332 0 (0.00%)
  • IMPC 1,490 0 (0.00%)
  • INAF 2,230 -50 (-2.19%)
  • INAI 338 0 (0.00%)
  • INCF 99 6 (6.45%)
  • INCI 1,050 -5 (-0.47%) © 2010 IMQ - LKBN ANTARA
  • INCO 4,370 -60 (-1.35%)
  • INDF 6,575 0 (0.00%)
  • INDO 216 -2 (-0.92%)
  • INDO-W 95 2 (2.15%)
  • INDR 3,490 180 (5.44%)
  • INDX 108 1 (0.93%)
  • INDY 1,410 -5 (-0.35%)
  • INKP 9,750 -150 (-1.52%)
  • INOV 197 -2 (-1.01%)
  • INPC 179 5 (2.87%)
  • INPC-W 64 0 (0.00%)
  • INRU 800 -50 (-5.88%)
  • INTA 158 0 (0.00%)
  • INTP 12,575 -275 (-2.14%)
  • IPCC 550 -5 (-0.90%)
  • IPCM 296 -2 (-0.67%)
  • IPOL 160 0 (0.00%)
  • IPTV 246 -2 (-0.81%)
  • IPTV-W 35 -2 (-5.41%)
  • IRRA 1,675 -20 (-1.18%)
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 206 2 (0.98%)
  • ITIC 505 0 (0.00%)
  • ITMA-W 68 -11 (-13.92%)
  • ITMG 11,825 -250 (-2.07%) © 2010 IMQ - LKBN ANTARA
  • JAST 173 -4 (-2.26%)
  • JAYA 122 -1 (-0.81%)
  • JMAS 150 -3 (-1.96%)
  • JPFA 2,180 50 (2.35%)
  • JRPT 580 0 (0.00%)
  • JSKY 128 -2 (-1.54%)
  • JSMR 4,160 -40 (-0.95%)
  • JSPT 815 -10 (-1.21%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,500 -20 (-0.79%)
  • KARW 110 24 (27.91%)
  • KAYU 88 0 (0.00%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 6 -1 (-14.29%)
  • KBLI 372 -14 (-3.63%)
  • KDSI 840 0 (0.00%)
  • KEEN 320 2 (0.63%)
  • KEJU 1,330 -25 (-1.85%)
  • KIAS 61 1 (1.67%)
  • KIJA 173 -1 (-0.57%)
  • KINO 2,760 10 (0.36%)
  • KIOS 486 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMTR 416 0 (0.00%)
  • KOBX 128 -1 (-0.78%) © 2010 IMQ - LKBN ANTARA
  • KOTA 374 -24 (-6.03%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 1 (0.92%)
  • KRAS 655 5 (0.77%)
  • KREN 93 2 (2.20%)
  • LAND 98 1 (1.03%)
  • LCKM 258 -2 (-0.77%)
  • LFLO 193 17 (9.66%)
  • LFLO-W 18 -1 (-5.26%)
  • LINK 3,350 -50 (-1.47%)
  • LMPI 131 0 (0.00%)
  • LMSH 386 2 (0.52%)
  • LPCK 1,220 -5 (-0.41%)
  • LPIN 254 -4 (-1.55%)
  • LPKR 199 0 (0.00%)
  • LPLI 134 8 (6.35%)
  • LPPF 1,500 -15 (-0.99%)
  • LPPS 90 -1 (-1.10%)
  • LRNA 177 -9 (-4.84%)
  • LSIP 1,325 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 140 0 (0.00%)
  • MAIN 885 25 (2.91%) © 2010 IMQ - LKBN ANTARA
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,180 0 (0.00%)
  • MAPB 1,330 -85 (-6.01%)
  • MAPI 770 -20 (-2.53%)
  • MARI 312 -4 (-1.27%)
  • MARK 985 5 (0.51%)
  • MAYA 2,300 -50 (-2.13%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 101 -6 (-5.61%)
  • MCAS 5,800 0 (0.00%)
  • MCOR 144 -3 (-2.04%)
  • MDIA 69 -1 (-1.43%)
  • MDKA 2,130 -80 (-3.62%)
  • MDKI 212 -2 (-0.93%)
  • MEDC 585 5 (0.86%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,260 10 (0.31%)
  • META 142 1 (0.71%)
  • MFMI 695 20 (2.96%)
  • MGRO 795 20 (2.58%)
  • MIDI 2,000 -100 (-4.76%)
  • MIKA 2,610 -60 (-2.25%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 620 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MLPL 163 -2 (-1.21%)
  • MLPT 1,255 0 (0.00%)
  • MMLP 396 0 (0.00%)
  • MNCN 960 -20 (-2.04%)
  • MPMX 605 30 (5.22%)
  • MPOW 138 -10 (-6.76%)
  • MPPA 690 25 (3.76%)
  • MRAT 208 -2 (-0.95%)
  • MSIN 150 -1 (-0.66%)
  • MTDL 1,630 -15 (-0.91%)
  • MTPS 125 0 (0.00%)
  • MTWI 110 -6 (-5.17%)
  • MYOH 1,380 0 (0.00%)
  • MYOR 2,560 -40 (-1.54%)
  • MYTX 98 -4 (-3.92%)
  • NATO 560 0 (0.00%)
  • NELY 146 -2 (-1.35%)
  • NFCX 2,480 0 (0.00%)
  • NIKL 1,025 -15 (-1.44%)
  • NIRO 128 -3 (-2.29%)
  • NISP 865 0 (0.00%)
  • NOBU 790 0 (0.00%)
  • NPGF 182 47 (34.81%)
  • NRCA 336 0 (0.00%)
  • NZIA 176 -5 (-2.76%) © 2010 IMQ - LKBN ANTARA
  • OKAS 93 0 (0.00%)
  • OPMS 685 35 (5.38%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 104 -3 (-2.80%)
  • PANR 145 0 (0.00%)
  • PANS 1,165 10 (0.87%)
  • PBID 1,705 -25 (-1.45%)
  • PBRX 149 -5 (-3.25%)
  • PCAR 236 0 (0.00%)
  • PDES 308 14 (4.76%)
  • PEHA 1,200 -15 (-1.23%)
  • PGAS 1,200 -10 (-0.83%)
  • PGJO 48 -2 (-4.00%)
  • PGUN 220 -8 (-3.51%)
  • PICO 135 3 (2.27%)
  • PJAA 555 0 (0.00%)
  • PKPK 87 0 (0.00%)
  • PLAN 27 0 (0.00%)
  • PLAN-W 9 1 (12.50%)
  • PMJS 129 -2 (-1.53%)
  • PMMP 342 4 (1.18%)
  • PNBN 985 -5 (-0.51%)
  • PNBS 110 -4 (-3.51%)
  • PNIN 790 -5 (-0.63%) © 2010 IMQ - LKBN ANTARA
  • PNLF 199 1 (0.51%)
  • PNSE 635 35 (5.83%)
  • POLA 126 5 (4.13%)
  • POLA-W 70 5 (7.69%)
  • POLL 2,870 0 (0.00%)
  • POLU 394 -6 (-1.50%)
  • POLY 69 0 (0.00%)
  • POWR 695 0 (0.00%)
  • PPGL 82 -3 (-3.53%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 204 2 (0.99%)
  • PPRO 70 0 (0.00%)
  • PRDA 4,150 -20 (-0.48%)
  • PRIM 176 1 (0.57%)
  • PRIM-W 11 -1 (-8.33%)
  • PSAB 196 -1 (-0.51%)
  • PSDN 179 3 (1.70%)
  • PSGO 122 2 (1.67%)
  • PSSI 226 0 (0.00%)
  • PTBA 2,410 -10 (-0.41%)
  • PTDU 1,955 -5 (-0.26%)
  • PTIS 308 -22 (-6.67%)
  • PTPP 1,260 5 (0.40%)
  • PTPW 1,300 0 (0.00%)
  • PTRO 2,020 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PTSN 204 2 (0.99%)
  • PURA 100 -1 (-0.99%)
  • PURA-W 26 1 (4.00%)
  • PURE 121 3 (2.54%)
  • PWON 510 -5 (-0.97%)
  • PYFA 1,000 -25 (-2.44%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 953 -2 (-0.21%)
  • RAJA 242 -4 (-1.63%)
  • RALS 730 -5 (-0.68%)
  • RANC 480 2 (0.42%)
  • RBMS 63 1 (1.61%)
  • REAL 50 0 (0.00%)
  • RICY 87 -2 (-2.25%)
  • RISE 442 2 (0.45%)
  • RODA 82 0 (0.00%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 252 8 (3.28%)
  • SAME 570 10 (1.79%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 830 5 (0.61%)
  • SATU 70 0 (0.00%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 10 0 (0.00%)
  • SCCO 10,650 -750 (-6.58%) © 2010 IMQ - LKBN ANTARA
  • SCMA 1,625 -45 (-2.69%)
  • SCNP 250 0 (0.00%)
  • SDPC 126 -1 (-0.79%)
  • SDRA 700 -5 (-0.71%)
  • SFAN 1,295 0 (0.00%)
  • SGER 278 -2 (-0.71%)
  • SGRO 1,755 0 (0.00%)
  • SHIP 645 0 (0.00%)
  • SIDO 770 0 (0.00%)
  • SILO 6,525 -225 (-3.33%)
  • SIMP 500 -5 (-0.99%)
  • SINI 334 -2 (-0.60%)
  • SIPD 1,400 0 (0.00%)
  • SKBM 420 2 (0.48%)
  • SKLT 2,040 -130 (-5.99%)
  • SKRN 825 35 (4.43%)
  • SLIS 7,425 125 (1.71%)
  • SMBR 830 0 (0.00%)
  • SMCB 1,755 5 (0.29%)
  • SMDM 120 -8 (-6.25%)
  • SMDR 292 2 (0.69%)
  • SMGR 10,675 -375 (-3.39%)
  • SMKL 197 0 (0.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 100 -1 (-0.99%) © 2010 IMQ - LKBN ANTARA
  • SMRA 930 -10 (-1.06%)
  • SMSM 1,320 -10 (-0.75%)
  • SNLK 438 -2 (-0.45%)
  • SOCI 206 -4 (-1.90%)
  • SOFA 103 3 (3.00%)
  • SOFA-W 8 2 (33.33%)
  • SOSS 388 0 (0.00%)
  • SOTS 390 -4 (-1.02%)
  • SOTS-W 68 -3 (-4.23%)
  • SPMA 442 22 (5.24%)
  • SPTO 482 2 (0.42%)
  • SQMI 320 0 (0.00%)
  • SRIL 184 -2 (-1.08%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 5,875 -25 (-0.42%)
  • SSIA 480 -6 (-1.23%)
  • SSMS 905 0 (0.00%)
  • SSTM 500 56 (12.61%)
  • TAMA 59 0 (0.00%)
  • TAMA-W 16 -1 (-5.88%)
  • TAPG 525 105 (25.00%)
  • TBIG 2,610 130 (5.24%)
  • TBLA 885 0 (0.00%)
  • TCPI 7,150 -100 (-1.38%)
  • TDPM 114 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TGRA 157 -11 (-6.55%)
  • TIFA 1,380 -100 (-6.76%)
  • TINS 1,545 20 (1.31%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,100 -50 (-0.49%)
  • TLKM 3,350 10 (0.30%)
  • TMAS 152 -2 (-1.30%)
  • TNCA 408 8 (2.00%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 346 4 (1.17%)
  • TOWR 1,125 -15 (-1.32%)
  • TOYS 220 -16 (-6.78%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,850 -75 (-0.69%)
  • TRIM 125 4 (3.31%)
  • TRIN 179 2 (1.13%)
  • TRIN-W 24 1 (4.35%)
  • TRIS 104 0 (0.00%)
  • TRIS-W 101 100 (10,000.00%)
  • TRUK 150 19 (14.50%)
  • TRUS 306 -2 (-0.65%)
  • TSPC 1,555 -5 (-0.32%)
  • TUGU 1,450 -40 (-2.68%)
  • UANG 480 -30 (-5.88%) © 2010 IMQ - LKBN ANTARA
  • UCID 1,670 10 (0.60%)
  • UFOE 740 -5 (-0.67%)
  • ULTJ 1,510 5 (0.33%)
  • UNIC 7,375 200 (2.79%)
  • UNIQ 111 0 (0.00%)
  • UNSP 117 0 (0.00%)
  • UNTR 21,925 -325 (-1.46%)
  • UNVR 6,275 -25 (-0.40%)
  • URBN-W 27 1 (3.85%)
  • VICI 376 0 (0.00%)
  • VICO 130 0 (0.00%)
  • VINS 109 1 (0.93%)
  • VIVA 72 0 (0.00%)
  • VOKS 204 0 (0.00%)
  • VRNA 123 18 (17.14%)
  • WAPO 77 -2 (-2.53%)
  • WEGE 200 -2 (-0.99%)
  • WEHA 95 -2 (-2.06%)
  • WICO 448 0 (0.00%)
  • WIFI 780 5 (0.65%)
  • WIFI-W 83 3 (3.75%)
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,435 5 (0.35%)
  • WINS 93 0 (0.00%)
  • WMUU 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • WOMF 248 2 (0.81%)
  • WOOD 870 35 (4.19%)
  • WOWS 58 0 (0.00%)
  • WSBP 194 -1 (-0.51%)
  • WSKT 1,040 10 (0.97%)
  • WTON 298 0 (0.00%)
  • XCID 84 2 (2.44%)
  • XCLQ 92 0 (0.00%)
  • XIHD 446 2 (0.45%)
  • XIIT 500 0 (0.00%)
  • XIJI 608 -1 (-0.16%)
  • XSSI 92 -4 (-4.17%)
  • YELO 107 -3 (-2.73%)
  • YELO-W 27 -2 (-6.90%)
  • YPAS 414 -30 (-6.76%)
  • ZBRA 1,050 210 (25.00%)
  • ZINC 127 2 (1.60%)
  • ZONE 438 4 (0.92%)
  • ZYRX 745 75 (11.19%)
  • ZYRX-W 54 5 (10.20%)
Thursday, February 25, 2021 09:10:00 WIB Viewed: 135

Awal Perdagangan, IHSG Menguat 0,73 Persen ke 6.296
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (25/2), dibuka naik 45,72 poin atau 0,73 persen ke 6.296.
Author: Indra BP

Wednesday, February 24, 2021 15:09:59 WIB Viewed: 131

Akhir Perdagangan, IHSG Melemah 0,35 Persen ke 6.251
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (24/2), melemah 21,75 poin atau 0,35 persen ke 6.251,05.
Author: Indra BP

Wednesday, February 24, 2021 09:24:22 WIB Viewed: 123

IHSG Dibuka Menguat 0,05 Persen ke 6.275
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (24/2), dibuka naik 3,00 poin atau 0,05 persen ke 6.275.
Author: Indra BP

Wednesday, February 24, 2021 06:36:45 WIB Viewed: 143

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (24/2), diperkirakan kembali menguat.
Author: Indra BP

Tuesday, February 23, 2021 15:09:37 WIB Viewed: 123

Akhir Perdagangan, IHSG Menguat 0,28 Persen ke 6.272
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Selasa (23/2), naik 17,49 poin atau 0,28 persen ke 6.272,81.
Author: Indra BP

Tuesday, February 23, 2021 11:55:38 WIB Viewed: 122

Akhir Sesi I, IHSG Menguat 0,1 Persen ke 6.259
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Selasa (23/2), menguat tipis 4,67 poin atau 0,1 persen ke level 6.259,98.
Author: Indra BP

Tuesday, February 23, 2021 09:18:22 WIB Viewed: 109

IHSG Dibuka Menguat 0,10 Persen ke 6.261
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (23/2), dibuka 6,04 poin atau 0,10 persen ke 6.261.
Author: Indra BP

Tuesday, February 23, 2021 06:00:49 WIB Viewed: 124

IHSG Bergerak Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (23/2), diperkirakan bergerak melemah.
Author: Indra BP

Monday, February 22, 2021 15:08:56 WIB Viewed: 113

Akhir Perdagangan, IHSG Menguat 0,38 Persen ke 6.255
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Senin (22/2), menguat 23,38 poin atau 0,38 persen ke 6.255,31.
Author: Indra BP

Monday, February 22, 2021 11:53:52 WIB Viewed: 136

Akhir Sesi I, IHSG Menguat 1,10 Persen ke 6.300
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Senin (22/2), naik 68,320 poin atau 1,10 persen ke level 6.300,252.
Author: Indra BP

Monday, February 22, 2021 09:30:39 WIB Viewed: 102

IHSG Dibuka Menguat 0,90 Persen ke 6.288
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan pagi ini, Senin (22/2), naik 56,33 poin atau 0,90 persen ke 6.288.
Author: Indra BP

Monday, February 22, 2021 05:59:08 WIB Viewed: 92

IHSG Berpotensi Melemah
Indeks harga saham gabungan (IHSG) pada perdagangan hari ini, Senin (22/2), berpotensi melemah.
Author: Indra BP

Friday, February 19, 2021 15:19:33 WIB Viewed: 162

Akhir Perdagangan, IHSG Menguat 0,51 Persen ke 6.231
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Jumat (19/2), naik 31,62 poin atau 0,51 persen ke 6.231,93.
Author: Indra BP

Friday, February 19, 2021 11:50:11 WIB Viewed: 167

Akhir Sesi I, IHSG Melemah 0,40 Persen ke 6.175
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Jumat (19/2), turun 24,67 poin atau 0,40 persen ke 6.175,64.
Author: Indra BP

Friday, February 19, 2021 09:13:00 WIB Viewed: 120

IHSG Dibuka Melemah 0,02 Persen ke 6.199
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Jumat (19/2) dibuka melemah 1,21 poin atau 0,02 persen ke 6.199,1.
Author: Indra BP

Friday, February 19, 2021 06:00:34 WIB Viewed: 137

IHSG Bergerak Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat (19/2), masih akan bergerak melemah.
Author: Indra BP

Thursday, February 18, 2021 15:08:19 WIB Viewed: 149

Akhir Perdagangan, IHSG Melemah 0,44 Persen ke 6.200
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (18/2), ditutup melemah 27,42 poin atau 0,44 persen ke 6.200,30.
Author: Indra BP

Thursday, February 18, 2021 11:49:32 WIB Viewed: 156

Akhir Sesi I, IHSG Menguat 0,35 Persen ke 6.249
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Kamis (18/2), naik 21,86 poin atau 0,35 persen ke 6.249,58.
Author: Indra BP

Thursday, February 18, 2021 09:19:17 WIB Viewed: 131

IHSG Dibuka Menguat 0,1 Persen ke 6.233
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Kamis (18/2), naik 5,84 poin atau 0,1 persen ke 6.233,57.
Author: Indra BP

Thursday, February 18, 2021 06:00:09 WIB Viewed: 144

IHSG Kembali Ke Zona Merah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (18/2), akan kembali terkoreksi.
Author: Indra BP

Wednesday, February 17, 2021 15:12:56 WIB Viewed: 123

Akhir Perdagangan, IHSG Melemah 1,03 Persen ke 6.226
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (17/2), melemah 64,67 poin atau 1,03 persen ke 6.226,73.
Author: Indra BP

Wednesday, February 17, 2021 11:38:51 WIB Viewed: 160

Akhir Sesi I, IHSG Melemah 1,09 Persen ke 6.224
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (17/2), ditutup melemah 68,37 poin atau 1,09 persen ke 6.224,01.
Author: Indra BP

Wednesday, February 17, 2021 09:11:58 WIB Viewed: 136

IHSG Dibuka Menguat 0,1 Persen ke 6.296
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (17/2), dibuka naik 4,07 poin atau 0,1 persen ke 6.296,47.
Author: Indra BP

Wednesday, February 17, 2021 06:45:39 WIB Viewed: 110

IHSG Diproyeksikan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (17/2), diperkirakan bergerak menguat.
Author: Indra BP

Tuesday, February 16, 2021 15:11:51 WIB Viewed: 128

Akhir Perdagangan, IHSG Menguat 0,35 Persen ke 6.292
Indeks Harga Saham Gabungan (IHSG) pada penutupan perdagangan hari ini, Selasa (16/2), menguat 22,07 poin atau 0,35 persen ke 6.292,40.
Author: Indra BP

Tuesday, February 16, 2021 11:41:07 WIB Viewed: 105

Akhir Sesi I, IHSG Menguat 0,31 Persen ke 6.289
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Selasa (16/2), naik 19,25 poin atau 0,31 persen ke 6.289,57.
Author: Indra BP

Tuesday, February 16, 2021 09:23:43 WIB Viewed: 122

IHSG Dibuka Menguat 0,31 Persen ke 6.290
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Selasa (16/2), naik 19,70 poin atau 0,31 persen ke 6.290.
Author: Indra BP

Tuesday, February 16, 2021 07:30:43 WIB Viewed: 75

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Selasa (16/2), diperkirakan kembali bergerak menguat.
Author: Indra BP

Monday, February 15, 2021 15:15:19 WIB Viewed: 121

Akhir Perdagangan, IHSG Menguat 0,77 Persen ke 6.270
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Senin (15/2), menguat 47,80 poin atau 0,77 persen ke 6.270,32.
Author: Indra BP

Monday, February 15, 2021 11:45:51 WIB Viewed: 89

Akhir Sesi I, IHSG Menguat 0,82 Persen ke 6.273
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I hari ini, Senin (15/2), naik 51,31 poin atau 0,82 persen ke 6.273,83.
Author: Indra BP

Monday, February 15, 2021 09:24:57 WIB Viewed: 121

IHSG Dibuka Menguat 0,91 Persen ke 6.278
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Senin (15/2), naik 56,44 poin atau 0,91 persen ke 6.278.
Author: Indra BP

Monday, February 15, 2021 07:20:10 WIB Viewed: 76

IHSG Lanjutkan Penguatan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Senin (15/2), akan melanjutkan penguatan.
Author: Indra BP

Thursday, February 11, 2021 15:16:40 WIB Viewed: 102

IHSG Ditutup Menguat 0,33 Persen ke 6.222
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (11/2), ditutup menguat 20,69 poin atau 0,33 persen ke 6.222,52.
Author: Indra BP

Thursday, February 11, 2021 06:00:14 WIB Viewed: 102

IHSG Bertahan di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (2/11), diperkirakan masih bertahan di zona hijau.
Author: Indra BP

Wednesday, February 10, 2021 11:42:31 WIB Viewed: 123

Akhir Sesi I, IHSG Melemah 0,09 Persen ke 6.175
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (10/2), melemah 5,83 poin atau 0,09 persen ke 6.175,83.
Author: Indra BP

Wednesday, February 10, 2021 09:15:15 WIB Viewed: 113

IHSG Dibuka Menguat 0,26 Persen ke 6.199
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Rabu (10/2), menguat 13,93 poin atau 0,26 persen ke 6.199,64.
Author: Indra BP

Wednesday, February 10, 2021 06:34:19 WIB Viewed: 92

IHSG Berpotensi Melemah
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (10/2), diperkirakan melemah.
Author: Indra BP

Friday, February 5, 2021 15:16:51 WIB Viewed: 132

IHSG Ditutup Menguat 0,73 Persen ke 6.151
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Jumat (5/2), ditutup menguat 44,51 poin atau 0,73 persen ke 6.151,72.
Author: Indra BP

Friday, February 5, 2021 11:42:29 WIB Viewed: 107

Akhir Sesi I, IHSG Menguat 0,32 Persen ke 6.126
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Jumat (5/2), menguat 19,63 poin atau 0,32 persen ke 6.126,84.
Author: Indra BP

Friday, February 5, 2021 09:23:41 WIB Viewed: 114

IHSG Dibuka Menguat 0,32 Persen ke 6.126
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Jumat (5/2), naik 19,54 poin atau 0,32 persen ke 6.126.
Author: Indra BP

Friday, February 5, 2021 06:00:03 WIB Viewed: 107

IHSG Diperkirakan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Jumat (5/2), diperkirakan kembali menguat.
Author: Indra BP

Thursday, February 4, 2021 15:16:01 WIB Viewed: 136

Akhir Perdagangan, IHSG Menguat 0,48 Persen ke 6.107
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Kamis (4/2), ditutup menguat 29,47 poin atau 0,48 persen ke 6.107,21.
Author: Indra BP

Thursday, February 4, 2021 11:39:24 WIB Viewed: 103

Akhir Sesi I, IHSG Menguat 0,63 Persen ke 6.115
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Kamis (4/2), menguat 38,05 poin atau 0,63 persen ke 6.115,79.
Author: Indra BP

Thursday, February 4, 2021 09:21:07 WIB Viewed: 126

Awal Perdagangan, IHSG Menguat 0,51 Persen ke 6.108
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan hari ini, Kamis (4/2), menguat 30,83 poin atau 0,51 persen ke 6.108.
Author: Indra BP

Thursday, February 4, 2021 06:00:13 WIB Viewed: 89

IHSG Diperkirakan Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Kamis (4/2), diperkirakan bergerak menguat.
Author: Indra BP

Wednesday, February 3, 2021 15:15:01 WIB Viewed: 83

IHSG Ditutup Menguat 0,56 Persen ke 6.077
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Rabu (3/2), ditutup menguat 33,90 poin atau 0,56 persen ke 6.077,74.
Author: Indra BP

Wednesday, February 3, 2021 11:38:34 WIB Viewed: 72

Akhir Sesi I, IHSG Menguat 1,32 Persen ke 6.123
Indeks Harga Saham Gabungan (IHSG) pada akhir sesi I perdagangan hari ini, Rabu (3/2), menguat 79,89 poin atau 1,32 persen ke 6.123,73.
Author: Indra BP

Wednesday, February 3, 2021 09:20:57 WIB Viewed: 83

IHSG Dibuka Menguat 0,78 Persen ke 6.091
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (3/2), dibuka menguat 47,16 poin atau 0,78 persen ke 6.091.
Author: Indra BP

Wednesday, February 3, 2021 06:00:14 WIB Viewed: 86

IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan hari ini, Rabu (3/2), diperkirakan kembali menguat.
Author: Indra BP

Tuesday, February 2, 2021 15:16:01 WIB Viewed: 101

Akhir Perdagangan, IHSG Melemah 0,39 Persen ke 6.043
Indeks Harga Saham Gabungan (IHSG) pada akhir perdagangan hari ini, Selasa (2/2), ditutup melemah 23,70 poin atau 0,39 persen ke 6.043,84.
Author: Indra BP

-
POPULAR NEWS