Search:
Saturday, Sep-22 2018 14:56 WIB
  • AGRI 1,585.810 1.670 (0.105%)
  • BASIC-IND 821.970 11.300 (1.394%)
  • BISNIS-27 523.140 2.630 (0.505%)
  • COMPOSITE 5,957.740 26.470 (0.446%)
  • CONSUMER 2,491.410 13.780 (0.556%)
  • DBX 982.290 5.500 (0.563%)
  • FINANCE 1,075.740 7.880 (0.738%)
  • I-GRADE 147.610 1.160 (0.792%)
  • IDX30 516.300 2.630 (0.512%)
  • IDXBUMN20 364.680 4.970 (1.382%)
  • IDXHIDIV20 490.280 1.820 (0.373%)
  • IDXSMC-COM 253.110 0.710 (0.281%)
  • IDXSMC-LIQ 295.690 2.190 (0.746%)
  • INFOBANK15 823.570 7.410 (0.908%)
  • INFRASTRUC 1,027.260 -2.240 (-0.218%)
  • Investor33 417.700 2.090 (0.503%)
  • ISSI 176.630 0.490 (0.278%)
  • JII 657.700 1.930 (0.294%)
  • JII70 218.860 0.910 (0.418%)
  • KOMPAS100 1,214.780 6.510 (0.539%)
  • LQ45 943.420 4.790 (0.510%)
  • MANUFACTUR 1,544.360 4.270 (0.277%)
  • MBX 1,679.690 7.210 (0.431%)
  • MINING 1,954.050 17.970 (0.928%)
  • MISC-IND 1,239.100 -33.410 (-2.626%)
  • MNC36 337.290 2.070 (0.618%)
  • PEFINDO25 339.730 6.850 (2.058%)
  • PROPERTY 420.970 -0.970 (-0.230%)
  • SMinfra18 309.900 1.460 (0.473%)
  • SRI-KEHATI 352.900 1.200 (0.341%)
  • TOTAL_MARKET 5,957.740 26.470 (0.446%)
  • TRADE 829.850 7.910 (0.962%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 12,250 50 (0.41%)
  • ABMM 2,100 -100 (-4.55%)
  • ACES 1,560 140 (9.86%)
  • ACST 1,940 -10 (-0.51%)
  • ADES 930 -50 (-5.10%)
  • ADHI 1,380 15 (1.10%)
  • ADMF 8,200 -75 (-0.91%)
  • ADMG 346 -4 (-1.14%)
  • ADRO 1,880 75 (4.16%)
  • AGII 585 15 (2.63%)
  • AGRO 374 -6 (-1.58%)
  • AGRS 248 22 (9.73%)
  • AHAP 73 1 (1.39%)
  • AIMS 200 -30 (-13.04%)
  • AKKU 50 0 (0.00%)
  • AKPI 760 -40 (-5.00%)
  • AKRA 3,590 20 (0.56%)
  • ALDO 685 0 (0.00%)
  • ALKA 304 4 (1.33%)
  • ALMI 336 16 (5.00%)
  • ALTO 388 0 (0.00%)
  • AMIN 332 18 (5.73%)
  • AMRT 845 30 (3.68%)
  • ANDI 1,665 60 (3.74%)
  • ANJT 1,310 -10 (-0.76%) © 2010 IMQ - LKBN ANTARA
  • ANTM 820 25 (3.14%)
  • APLI 88 -2 (-2.22%)
  • APLN 153 -1 (-0.65%)
  • ARII 985 -15 (-1.50%)
  • ARMY 298 -6 (-1.97%)
  • ARNA 356 6 (1.71%)
  • ARTA 298 14 (4.93%)
  • ARTI 50 0 (0.00%)
  • ARTO 155 1 (0.65%)
  • ASGR 1,500 -5 (-0.33%)
  • ASII 7,250 -250 (-3.33%)
  • ASJT 306 -14 (-4.38%)
  • ASMI 725 5 (0.69%)
  • ASRI 290 6 (2.11%)
  • ASSA 268 0 (0.00%)
  • ATIC 850 -10 (-1.16%)
  • AUTO 1,400 0 (0.00%)
  • BABP 50 0 (0.00%)
  • BAJA 125 0 (0.00%)
  • BALI 1,590 10 (0.63%)
  • BAPA 116 0 (0.00%)
  • BAYU 2,300 -90 (-3.77%)
  • BBCA 23,700 -250 (-1.04%)
  • BBHI 195 -5 (-2.50%)
  • BBKP 356 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BBLD 496 36 (7.83%)
  • BBNI 7,650 350 (4.79%)
  • BBRI 3,120 30 (0.97%)
  • BBRM 58 -3 (-4.92%)
  • BBTN 2,680 60 (2.29%)
  • BBYB 300 -2 (-0.66%)
  • BCAP 300 2 (0.67%)
  • BCIP 97 0 (0.00%)
  • BDMN 7,275 100 (1.39%)
  • BEKS 50 0 (0.00%)
  • BELL 218 2 (0.93%)
  • BEST 173 -4 (-2.26%)
  • BFIN 635 5 (0.79%)
  • BGTG 102 -5 (-4.67%)
  • BHIT 87 -3 (-3.33%)
  • BIKA 175 -25 (-12.50%)
  • BIMA 64 -1 (-1.54%)
  • BINA 560 10 (1.82%)
  • BIPI 50 0 (0.00%)
  • BIRD 2,680 10 (0.37%)
  • BISI 1,600 -5 (-0.31%)
  • BJBR 2,030 0 (0.00%)
  • BJTM 655 10 (1.55%)
  • BKDP 84 1 (1.20%)
  • BKSL 112 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BKSL-W 41 0 (0.00%)
  • BKSW 200 12 (6.38%)
  • BLTZ 4,140 -10 (-0.24%)
  • BMRI 6,850 175 (2.62%)
  • BMSR 166 4 (2.47%)
  • BMTR 412 6 (1.48%)
  • BNBA 288 4 (1.41%)
  • BNBR 50 0 (0.00%)
  • BNGA 915 10 (1.10%)
  • BNII 216 0 (0.00%)
  • BNLI 498 -17 (-3.30%)
  • BOGA 650 5 (0.78%)
  • BOLT 940 20 (2.17%)
  • BOSS 2,600 50 (1.96%)
  • BPTR 102 -5 (-4.67%)
  • BRAM 7,000 -475 (-6.35%)
  • BRIS 590 -10 (-1.67%)
  • BRMS 59 4 (7.27%)
  • BRPT 1,850 15 (0.82%)
  • BRPT-W 368 8 (2.22%)
  • BSDE 1,160 25 (2.20%)
  • BSIM 605 0 (0.00%)
  • BSIM-W3 83 4 (5.06%)
  • BTEK 128 0 (0.00%)
  • BTEL 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BTON 272 -2 (-0.73%)
  • BTPN 3,670 -70 (-1.87%)
  • BTPS 1,650 -5 (-0.30%)
  • BUDI 107 0 (0.00%)
  • BUKK 1,495 -45 (-2.92%)
  • BULL 145 -8 (-5.23%)
  • BULL-W 71 6 (9.23%)
  • BULL-W2 20 1 (5.26%)
  • BUMI 222 -2 (-0.89%)
  • BUVA 163 -7 (-4.12%)
  • BVIC 199 0 (0.00%)
  • BWPT 202 0 (0.00%)
  • BYAN 19,800 0 (0.00%)
  • CAMP 378 -2 (-0.53%)
  • CANI 210 10 (5.00%)
  • CARS 2,590 50 (1.97%)
  • CASA 312 2 (0.65%)
  • CASA-W 160 -116 (-42.03%)
  • CEKA 1,045 -35 (-3.24%)
  • CENT 111 0 (0.00%)
  • CFIN 264 2 (0.76%)
  • CINT 312 2 (0.65%)
  • CITA 1,345 -5 (-0.37%)
  • CLEO 274 -16 (-5.52%)
  • CLPI 815 30 (3.82%) © 2010 IMQ - LKBN ANTARA
  • CMNP 1,360 40 (3.03%)
  • CMPP 260 -8 (-2.99%)
  • CNKO 50 0 (0.00%)
  • CNTX 590 10 (1.72%)
  • COWL 424 4 (0.95%)
  • CPIN 5,325 225 (4.41%)
  • CPRO 50 0 (0.00%)
  • CSAP 600 0 (0.00%)
  • CSIS 388 -10 (-2.51%)
  • CTRA 760 10 (1.33%)
  • CTTH 87 -1 (-1.14%)
  • DAYA 212 -2 (-0.93%)
  • DEFI 1,520 35 (2.36%)
  • DEWA 50 0 (0.00%)
  • DFAM 1,140 30 (2.70%)
  • DFAM-W 670 0 (0.00%)
  • DGIK 50 0 (0.00%)
  • DIGI 660 130 (24.53%)
  • DILD 294 -8 (-2.65%)
  • DKFT 328 -4 (-1.20%)
  • DLTA 5,500 0 (0.00%)
  • DMAS 127 -2 (-1.55%)
  • DNAR 288 22 (8.27%)
  • DNET 3,280 0 (0.00%)
  • DOID 660 20 (3.12%) © 2010 IMQ - LKBN ANTARA
  • DPNS 354 30 (9.26%)
  • DPUM 197 1 (0.51%)
  • DSFI 105 -1 (-0.94%)
  • DSNG 384 6 (1.59%)
  • DSSA 14,100 100 (0.71%)
  • DVLA 1,925 5 (0.26%)
  • DWGL 104 0 (0.00%)
  • DWGL-W 23 0 (0.00%)
  • DYAN 100 0 (0.00%)
  • EKAD 745 15 (2.05%)
  • ELSA 344 -4 (-1.15%)
  • ELTY 50 0 (0.00%)
  • EMDE 258 4 (1.57%)
  • EMTK 8,800 -50 (-0.56%)
  • ENRG 132 -1 (-0.75%)
  • EPMT 1,930 -20 (-1.03%)
  • ERAA 2,550 -20 (-0.78%)
  • ERTX 137 -1 (-0.72%)
  • ESSA 276 -2 (-0.72%)
  • ESTI 64 0 (0.00%)
  • ETWA 87 -4 (-4.40%)
  • EXCL 2,850 -70 (-2.40%)
  • FASW 8,150 25 (0.31%)
  • FILM 1,285 150 (13.22%)
  • FINN 68 -3 (-4.23%) © 2010 IMQ - LKBN ANTARA
  • FIRE 5,225 50 (0.97%)
  • FISH 3,730 -20 (-0.53%)
  • FMII 715 5 (0.70%)
  • FORU 127 -6 (-4.51%)
  • FORZ 900 0 (0.00%)
  • FPNI 142 1 (0.71%)
  • FREN 114 0 (0.00%)
  • GAMA 51 0 (0.00%)
  • GDST 178 -1 (-0.56%)
  • GDYR 2,180 -10 (-0.46%)
  • GEMA 266 0 (0.00%)
  • GGRM 75,025 -475 (-0.63%)
  • GHON 1,005 5 (0.50%)
  • GIAA 204 -4 (-1.92%)
  • GJTL 605 -10 (-1.63%)
  • GLOB 141 1 (0.71%)
  • GMFI 220 12 (5.77%)
  • GOLD 498 -12 (-2.35%)
  • GOLL 50 0 (0.00%)
  • GPRA 102 -3 (-2.86%)
  • GSMF 115 7 (6.48%)
  • GTBO 298 6 (2.05%)
  • GWSA 140 0 (0.00%)
  • GZCO 62 0 (0.00%)
  • HADE 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • HDFA 142 1 (0.71%)
  • HDTX 218 0 (0.00%)
  • HEAL 3,340 10 (0.30%)
  • HELI 97 -1 (-1.02%)
  • HELI-W 21 -1 (-4.55%)
  • HERO 965 30 (3.21%)
  • HEXA 3,320 -30 (-0.90%)
  • HITS 705 0 (0.00%)
  • HMSP 3,900 20 (0.52%)
  • HOKI 900 -5 (-0.55%)
  • HOKI-W 630 0 (0.00%)
  • HOME 104 0 (0.00%)
  • HOTL 106 3 (2.91%)
  • HRTA 252 2 (0.80%)
  • HRUM 2,390 -10 (-0.42%)
  • IBFN 390 0 (0.00%)
  • ICBP 8,950 100 (1.13%)
  • IGAR 358 -16 (-4.28%)
  • IIKP 280 44 (18.64%)
  • IKAI 143 -3 (-2.05%)
  • IKBI 268 0 (0.00%)
  • IMAS 1,970 -50 (-2.48%)
  • IMJS 610 -10 (-1.61%)
  • IMPC 985 0 (0.00%)
  • INAF 3,220 90 (2.88%) © 2010 IMQ - LKBN ANTARA
  • INAI 404 -4 (-0.98%)
  • INCI 655 0 (0.00%)
  • INCO 3,660 160 (4.57%)
  • INDF 6,075 75 (1.25%)
  • INDR 5,400 50 (0.93%)
  • INDS 2,230 20 (0.90%)
  • INDX 83 -2 (-2.35%)
  • INDY 2,810 -10 (-0.35%)
  • INKP 18,750 450 (2.46%)
  • INPC 71 1 (1.43%)
  • INPC-W 9 0 (0.00%)
  • INPP 620 30 (5.08%)
  • INPS 2,050 0 (0.00%)
  • INRU 630 -10 (-1.56%)
  • INTA 470 4 (0.86%)
  • INTD 282 -26 (-8.44%)
  • INTP 16,900 25 (0.15%)
  • IPCC 1,580 -5 (-0.32%)
  • IPCM 408 14 (3.55%)
  • IPOL 101 -1 (-0.98%)
  • ISAT 3,000 20 (0.67%)
  • ISSP 77 1 (1.32%)
  • ITMA 710 -35 (-4.70%)
  • ITMG 26,400 -600 (-2.22%)
  • JAWA 166 1 (0.61%) © 2010 IMQ - LKBN ANTARA
  • JGLE 50 0 (0.00%)
  • JIHD 456 16 (3.64%)
  • JKSW 70 -2 (-2.78%)
  • JMAS 945 60 (6.78%)
  • JPFA 2,220 -60 (-2.63%)
  • JPRS 212 0 (0.00%)
  • JRPT 550 -10 (-1.79%)
  • JSKY 900 0 (0.00%)
  • JSMR 4,350 -10 (-0.23%)
  • JTPE 446 18 (4.21%)
  • KAEF 2,390 30 (1.27%)
  • KARW 97 0 (0.00%)
  • KBLI 260 -2 (-0.76%)
  • KBRI 50 0 (0.00%)
  • KDSI 970 25 (2.65%)
  • KIJA 214 2 (0.94%)
  • KINO 1,530 10 (0.66%)
  • KKGI 388 8 (2.11%)
  • KLBF 1,290 30 (2.38%)
  • KMTR 332 8 (2.47%)
  • KOBX 214 0 (0.00%)
  • KONI 228 0 (0.00%)
  • KOPI 730 5 (0.69%)
  • KPAL 570 40 (7.55%)
  • KPAL-W 222 -18 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • KPIG 680 -10 (-1.45%)
  • KRAH 2,740 0 (0.00%)
  • KRAS 400 -2 (-0.50%)
  • KREN 735 30 (4.26%)
  • LAND 1,440 285 (24.68%)
  • LAPD 50 0 (0.00%)
  • LCGP 119 -1 (-0.83%)
  • LCKM 302 6 (2.03%)
  • LEAD 79 -2 (-2.47%)
  • LINK 4,250 -20 (-0.47%)
  • LMAS 68 -2 (-2.86%)
  • LMPI 155 0 (0.00%)
  • LMSH 645 -50 (-7.19%)
  • LPCK 1,865 -30 (-1.58%)
  • LPGI 3,500 0 (0.00%)
  • LPIN 1,125 225 (25.00%)
  • LPKR 338 -22 (-6.11%)
  • LPLI 160 -1 (-0.62%)
  • LPPF 6,675 150 (2.30%)
  • LPPS 108 1 (0.93%)
  • LRNA-W 7 0 (0.00%)
  • LSIP 1,315 10 (0.77%)
  • LTLS 510 0 (0.00%)
  • MABA 610 -15 (-2.40%)
  • MAGP 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MAIN 1,325 45 (3.52%)
  • MAMI 80 1 (1.27%)
  • MAPA 3,800 -380 (-9.09%)
  • MAPB 1,725 0 (0.00%)
  • MAPI 815 0 (0.00%)
  • MARI 280 -12 (-4.11%)
  • MARK 1,745 5 (0.29%)
  • MASA 340 4 (1.19%)
  • MAYA 5,700 0 (0.00%)
  • MBAP 3,000 -20 (-0.66%)
  • MBSS 615 0 (0.00%)
  • MBTO 151 6 (4.14%)
  • MCAS 3,510 10 (0.29%)
  • MCOR 167 1 (0.60%)
  • MDIA 146 0 (0.00%)
  • MDKA 2,740 0 (0.00%)
  • MDKI 370 0 (0.00%)
  • MDLN 222 -4 (-1.77%)
  • MEDC 820 -5 (-0.61%)
  • MEDC-W 256 2 (0.79%)
  • META 246 0 (0.00%)
  • MFIN 825 0 (0.00%)
  • MFMI 890 50 (5.95%)
  • MGNA 51 -1 (-1.92%)
  • MGRO 388 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MICE 402 6 (1.52%)
  • MIKA 1,810 0 (0.00%)
  • MINA 490 -35 (-6.67%)
  • MIRA 50 0 (0.00%)
  • MITI 82 -1 (-1.20%)
  • MKNT 196 -4 (-2.00%)
  • MLBI 15,700 -250 (-1.57%)
  • MLIA 895 -55 (-5.79%)
  • MLPL 86 1 (1.18%)
  • MMLP 530 -45 (-7.83%)
  • MNCN 860 -15 (-1.71%)
  • MOLI 1,165 -5 (-0.43%)
  • MPMX 955 10 (1.06%)
  • MPOW 140 -2 (-1.41%)
  • MPPA 196 -6 (-2.97%)
  • MRAT 179 0 (0.00%)
  • MSIN 358 -14 (-3.76%)
  • MSKY 920 20 (2.22%)
  • MTDL 800 10 (1.27%)
  • MTLA 398 -2 (-0.50%)
  • MTRA 398 0 (0.00%)
  • MTSM 140 -2 (-1.41%)
  • MTWI 105 5 (5.00%)
  • MYOH 835 0 (0.00%)
  • MYOR 2,700 -50 (-1.82%) © 2010 IMQ - LKBN ANTARA
  • MYRX 131 3 (2.34%)
  • MYTX 133 -5 (-3.62%)
  • NAGA 240 2 (0.84%)
  • NASA 600 -5 (-0.83%)
  • NELY 128 2 (1.59%)
  • NFCX 2,710 -40 (-1.45%)
  • NICK 135 1 (0.75%)
  • NIKL 2,270 210 (10.19%)
  • NIPS 382 4 (1.06%)
  • NIRO 91 1 (1.11%)
  • NISP 840 5 (0.60%)
  • NOBU 930 30 (3.33%)
  • NRCA 384 2 (0.52%)
  • NUSA 171 -3 (-1.72%)
  • NUSA-W 137 6 (4.58%)
  • OASA 188 1 (0.53%)
  • OKAS 210 -12 (-5.41%)
  • PADI 620 -40 (-6.06%)
  • PALM 254 -2 (-0.78%)
  • PANI 382 76 (24.84%)
  • PANR 404 0 (0.00%)
  • PANS 1,580 0 (0.00%)
  • PBID 1,130 30 (2.73%)
  • PBRX 545 15 (2.83%)
  • PBSA 730 70 (10.61%) © 2010 IMQ - LKBN ANTARA
  • PCAR 2,980 0 (0.00%)
  • PEGE 140 0 (0.00%)
  • PGAS 2,030 -50 (-2.40%)
  • PGLI 232 0 (0.00%)
  • PICO 256 -2 (-0.78%)
  • PJAA 1,270 20 (1.60%)
  • PKPK 155 -5 (-3.12%)
  • PLAS 50 0 (0.00%)
  • PNBN 945 45 (5.00%)
  • PNBS 68 0 (0.00%)
  • PNIN 1,090 15 (1.40%)
  • PNLF 238 6 (2.59%)
  • POLL 1,610 -10 (-0.62%)
  • POLY 202 0 (0.00%)
  • POOL 4,600 10 (0.22%)
  • POWR 955 0 (0.00%)
  • PPRE 370 2 (0.54%)
  • PPRO 112 -2 (-1.75%)
  • PRAS 190 -7 (-3.55%)
  • PRDA 2,900 -40 (-1.36%)
  • PRIM 1,185 -45 (-3.66%)
  • PRIM-W 322 6 (1.90%)
  • PSAB 206 4 (1.98%)
  • PSDN 240 -4 (-1.64%)
  • PSKT 50 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PSSI 160 -5 (-3.03%)
  • PTBA 4,170 10 (0.24%)
  • PTPP 1,580 70 (4.64%)
  • PTRO 2,100 -20 (-0.94%)
  • PTSN 308 -16 (-4.94%)
  • PWON 510 -5 (-0.97%)
  • PYFA 198 8 (4.21%)
  • PZZA 1,085 -15 (-1.36%)
  • R-LQ45X 988 2 (0.20%)
  • RAJA 500 0 (0.00%)
  • RALS 1,350 50 (3.85%)
  • RANC 328 -4 (-1.20%)
  • RBMS 140 -1 (-0.71%)
  • RDTX 6,000 0 (0.00%)
  • RELI 260 26 (11.11%)
  • RIGS 364 -6 (-1.62%)
  • RIMO 133 -2 (-1.48%)
  • RISE 675 5 (0.75%)
  • RMBA 310 -10 (-3.12%)
  • RODA 470 0 (0.00%)
  • ROTI 1,050 30 (2.94%)
  • RUIS 288 8 (2.86%)
  • SAME 560 0 (0.00%)
  • SCCO 9,200 0 (0.00%)
  • SCMA 1,900 20 (1.06%) © 2010 IMQ - LKBN ANTARA
  • SDMU 86 0 (0.00%)
  • SDPC 97 -4 (-3.96%)
  • SGRO 2,340 -10 (-0.43%)
  • SHID 2,710 240 (9.72%)
  • SHIP 1,035 20 (1.97%)
  • SIDO 845 0 (0.00%)
  • SILO 2,940 -50 (-1.67%)
  • SIMA 119 -3 (-2.46%)
  • SIMP 492 0 (0.00%)
  • SIPD 955 -110 (-10.33%)
  • SKBM 452 0 (0.00%)
  • SKYB 171 -2 (-1.16%)
  • SMBR 2,620 -120 (-4.38%)
  • SMCB 930 -15 (-1.59%)
  • SMDM 129 -1 (-0.77%)
  • SMDR 302 0 (0.00%)
  • SMGR 9,300 225 (2.48%)
  • SMMA 9,850 -50 (-0.51%)
  • SMMT 193 -2 (-1.03%)
  • SMRA 620 5 (0.81%)
  • SMRU 464 0 (0.00%)
  • SMSM 1,385 5 (0.36%)
  • SOCI 140 -2 (-1.41%)
  • SPTO 1,010 10 (1.00%)
  • SRAJ 123 -2 (-1.60%) © 2010 IMQ - LKBN ANTARA
  • SRIL 344 -2 (-0.58%)
  • SRSN 76 0 (0.00%)
  • SRTG 3,960 160 (4.21%)
  • SSIA 470 -2 (-0.42%)
  • SSMS 1,220 -25 (-2.01%)
  • STAR 85 1 (1.19%)
  • SUGI 50 0 (0.00%)
  • SULI 106 1 (0.95%)
  • SWAT 124 -2 (-1.59%)
  • TALF 314 -10 (-3.09%)
  • TAMU 3,200 -110 (-3.32%)
  • TARA 955 85 (9.77%)
  • TBIG 5,675 150 (2.71%)
  • TBLA 1,085 15 (1.40%)
  • TBMS 1,000 0 (0.00%)
  • TCPI 3,250 -30 (-0.91%)
  • TDPM 386 0 (0.00%)
  • TELE 800 0 (0.00%)
  • TGKA 2,850 50 (1.79%)
  • TGRA 780 -15 (-1.89%)
  • TIFA 172 0 (0.00%)
  • TINS 730 5 (0.69%)
  • TIRT 72 1 (1.41%)
  • TKIM 14,775 125 (0.85%)
  • TLKM 3,600 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • TMAS 850 0 (0.00%)
  • TNCA 128 0 (0.00%)
  • TOBA 1,785 -5 (-0.28%)
  • TOPS 730 -95 (-11.52%)
  • TOTL 600 10 (1.69%)
  • TOTO 318 24 (8.16%)
  • TOWR 472 14 (3.06%)
  • TPIA 5,025 105 (2.13%)
  • TRAM 254 -6 (-2.31%)
  • TRAM-W 105 -5 (-4.55%)
  • TRIL 68 0 (0.00%)
  • TRIM 120 0 (0.00%)
  • TRIO 190 0 (0.00%)
  • TRIS 286 2 (0.70%)
  • TRUK 137 -2 (-1.44%)
  • TRUS 200 0 (0.00%)
  • TSPC 1,420 5 (0.35%)
  • TUGU 2,940 -10 (-0.34%)
  • TURI 1,100 0 (0.00%)
  • ULTJ 1,200 -15 (-1.23%)
  • UNIC 3,300 40 (1.23%)
  • UNIT 270 -20 (-6.90%)
  • UNSP 224 2 (0.90%)
  • UNTR 33,300 500 (1.52%)
  • UNVR 47,075 450 (0.97%) © 2010 IMQ - LKBN ANTARA
  • VICO 108 1 (0.93%)
  • VINS 99 -4 (-3.88%)
  • VINS-W 33 -1 (-2.94%)
  • VIVA 145 -7 (-4.61%)
  • VOKS 177 3 (1.72%)
  • WAPO 91 -1 (-1.09%)
  • WEGE 230 4 (1.77%)
  • WEHA 149 0 (0.00%)
  • WICO 595 -50 (-7.75%)
  • WIIM 173 -2 (-1.14%)
  • WIKA 1,410 15 (1.08%)
  • WINS 280 4 (1.45%)
  • WOMF 292 2 (0.69%)
  • WOOD 625 -15 (-2.34%)
  • WSBP 358 -2 (-0.56%)
  • WSKT 1,735 35 (2.06%)
  • WTON 362 -8 (-2.16%)
  • XCID 98 -1 (-1.01%)
  • XIIF 618 0 (0.00%)
  • XIIT 526 6 (1.15%)
  • XISC 674 24 (3.69%)
  • XISR 360 2 (0.56%)
  • XPID 520 -5 (-0.95%)
  • XSBC 104 0 (0.00%)
  • YPAS 680 45 (7.09%) © 2010 IMQ - LKBN ANTARA
  • ZINC 1,620 -10 (-0.61%)
Wednesday, September 19, 2018 08:53:53 WIB Viewed: 51

Valbury: IHSG di Posisi 5.780-5.844
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (19/9) diprediksi bergerak pada level support 5.780 dan resistance 5.844.
Author: Irwen Azhari

Tuesday, September 18, 2018 08:50:05 WIB Viewed: 71

Valbury: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (18/9) berpotensi mengalami tekanan dengan bergerak pada level support 5.787 dan resistance 5.887
Author: Irwen Azhari

Monday, September 17, 2018 08:38:49 WIB Viewed: 48

Analis: Kondisi Global Pengaruhi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (17/9) diperkirakan akan dipengaruhi sentimen global dengan bergerak pada level support 5.891 dan resistance 5.951.
Author: Irwen Azhari

Monday, September 10, 2018 08:55:11 WIB Viewed: 60

Analis: Isu Perang Dagang Tekan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin ini (10/9) diperkirakan bergerak melemah pada level support 5.797 dan resistance 5.879.
Author: Irwen Azhari

Friday, September 7, 2018 02:43:20 WIB Viewed: 200

IHSG Breakout dari Sideways Trend ke 5.850
KGI Sekuritas Indonesia menerangkan bargain hunting dalam keadaan pasar yang sudah oversold (jenuh jual) menahan aksi jual dan membalikkan keadaan menjadi lebih positif.
Author: Susan Silaban

Thursday, September 6, 2018 06:55:52 WIB Viewed: 77

IHSG Berpotensi Rebound ke Level 5.750-5.950
KGI Sekuritas Indonesia menyatakan, koreksi cukup tajam di IHSG selama lebih dari tiga hari sudah masuk ke zona oversold atau jenuh jual harian.
Author: Susan Silaban

Wednesday, September 5, 2018 07:59:01 WIB Viewed: 107

Koreksi Terhenti, IHSG Menuju 5.950-6.016
KGI Sekuritas Indonesia menyatakan koreksi akibat tekanan volatilitas pasar dan pelemahan rupiah sudah selesai, sehingga diharapkan indeks akan bergerak positif.
Author: Susan Silaban

Tuesday, September 4, 2018 07:31:16 WIB Viewed: 171

IHSG Berupaya Meneruskan Kenaikan
KGI Sekuritas Indonesia menyatakan, walaupun IHSG masih sering terimbas koreksi dan konsolidasi akibat tekanan volatilitas regional, namun berpotensi menguat.
Author: Susan Silaban

Thursday, August 30, 2018 08:48:35 WIB Viewed: 109

Valbury: IHSG di Posisi 6.024-6.086
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (30/8) diperkirakan bergerak positif dengan level support 6.024 dan resistance 6.086.
Author: Irwen Azhari

Wednesday, August 29, 2018 08:51:29 WIB Viewed: 134

Valbury: IHSG Bergerak Terbatas
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (29/8) diperkirakan bergerak terbatas dengan level support 6.022 dan resistance 6.064.
Author: Irwen Azhari

Tuesday, August 28, 2018 08:58:11 WIB Viewed: 83

Valbury: Faktor Global Dorong Penguatan IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (28/8) berpeluang bergerak di teritori positif dengan level support 6.004 dan resistance 6.037.
Author: Irwen Azhari

Monday, August 27, 2018 08:54:26 WIB Viewed: 100

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (27/8) berpotensi menguat dengan bergerak pada level support 5.948 dan resistance 5.992
Author: Irwen Azhari

Tuesday, August 21, 2018 08:53:00 WIB Viewed: 114

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (21/8) diperkirakan bergerak mixed dengan level support 5.844 dan resistance 5.930.
Author: Irwen Azhari

Monday, August 20, 2018 08:47:49 WIB Viewed: 77

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (20/8) berpeluang terkoreksi dengan bergerak pada level support 5.748-5816.
Author: Irwen Azhari

Thursday, August 16, 2018 08:54:33 WIB Viewed: 103

Analis: Faktor Global Beri Tekanan Pada Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (16/8) berpotensi tertekan dipicu sentimen negatif dari pasar global.
Author: Irwen Azhari

Tuesday, August 14, 2018 08:29:27 WIB Viewed: 142

Faktor Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (14/8) berpotensi terkoreksi dibayangi tekanan dari faktor global.
Author: Irwen Azhari

Monday, August 13, 2018 08:51:08 WIB Viewed: 138

Analis: IHSG Bergerak Mixed
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (13/8) diperkirakan bergerak mixed pada level support 6.056 dan resistance 6.103
Author: Irwen Azhari

Wednesday, August 8, 2018 08:56:56 WIB Viewed: 151

Analis: IHSG di Posisi 6.076-6.110
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (8/8) diprediksi bergerak terbatas pada level support 6.076 dan resistance 6.110.
Author: Irwen Azhari

Tuesday, August 7, 2018 08:32:51 WIB Viewed: 113

Analis: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (7/8) berpeluang menguat dengan bergerak pada level support 6.050 dan resistance 6.127.
Author: Irwen Azhari

Monday, August 6, 2018 08:27:19 WIB Viewed: 104

Kondisi Global Bayangi Gerak Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (6/8) dibayangi tekanan akibat kondisi faktor global dengan bergerak pada level support 5.993 dan resistance 6.023.
Author: Irwen Azhari

Friday, August 3, 2018 08:42:33 WIB Viewed: 127

Analis: IHSG di Posisi 5.997-6.041
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (3/8) diprediksi bergerak pada level support 5.997 dan resistance 6.041
Author: Irwen Azhari

Wednesday, August 1, 2018 08:50:57 WIB Viewed: 104

Analis: IHSG di Posisi 5.893-5.997
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (1/8) diprediksi bergerak dengan level support 5.893 dan resistance 5.997.
Author: Irwen Azhari

Tuesday, July 31, 2018 04:20:53 WIB Viewed: 194

IHSG Berpotensi Menguat hingga Level 6.085
KGI Sekuritas Indonesia menyatakan, walaupun pergerakan IHSG masih diwarnai aksi ambil untung, namun secara teknikal menguat masih relatif utuh.
Author: Susan Silaban

Monday, July 30, 2018 05:06:20 WIB Viewed: 189

KGI Sekuritas: Rekomendasi Trading Buy
KGI Sekuritas Indonesia menyatakan, pergerakan IHSG naik ke kisaran yang lebih tinggi, dari sebelumnya 5.880-5.954 menjadi 5.920-5.992.
Author: Susan Silaban

Friday, July 27, 2018 08:46:30 WIB Viewed: 152

Valbury Sekuritas: IHSG Berpotensi Menguat
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (27/7) berpeluang menguat dengan bergerak pada level support 5.927 dan resistance 5.966.
Author: Irwen Azhari

Thursday, July 26, 2018 08:50:31 WIB Viewed: 120

Analis: IHSG Ikuti Pergerakan Bursa Global
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (26/7) diperkirakan bergerak mixed mengikuti kondisi bursa global dengan level support 5.922 dan resistance 5.947.
Author: Irwen Azhari

Wednesday, July 25, 2018 08:57:50 WIB Viewed: 150

Analis: IHSG Berpeluang di Zona Hijau
Indeks Harga Saham Gabungan (IHSG) pada pembukaan perdagangan Rabu (25/7) berpotensi menguat dengan bergerak pada level support 5.923 dan resistance 5.943.
Author: Irwen Azhari

Monday, July 23, 2018 08:58:47 WIB Viewed: 170

Analis: IHSG akan Bergerak di Rentang 5.849-5.891
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (23/7) berpotensi tertekan dengan bergerak pada level support 5.849 dan resistance 5.891.
Author: Irwen Azhari

Friday, July 20, 2018 08:23:58 WIB Viewed: 257

Waspadai trading range breakdown di bawah 5.840
Aksi jual kaum beruang yang menjebol pertahanan intra-day di level 5.880 membuat IHSG berpotensi untuk breakdown di bawah level support trading range 5.840, yang juga berfungsi sebagai cut loss point.
Author: Susan Silaban

Thursday, July 19, 2018 09:07:48 WIB Viewed: 110

IHSG Bergerak Sideways ke Level 5.840-5.954
KGI Sekuritas Indonesia menerangkan, tren kenaikan minor IHSG dari level terendah 5.550 hingga menyentuh level tertinggi 5.945 telah patah.
Author: Susan Silaban

Wednesday, July 18, 2018 04:37:54 WIB Viewed: 185

IHSG Mencari Support Baru untuk Rebound
KGI Sekuritas Indonesia menilai koreksi setelah gagal melewati resisten level 5.980 (down-trend-line selama 3 bulan terakhir) telah membuat trend channel naik dari level terendah 5.570.
Author: Susan Silaban

Monday, July 16, 2018 08:46:22 WIB Viewed: 105

Rekomendasi Beli Tunggu Swing ke Level 5.810-5.840
Secara teknikal, reli IHSG selama lima hari pekan lalu dari level 5.700 terganjal keadaan jenuh beli dan resistance di 5.980-6.000 yang menjadi wilayah jual.
Author: Susan Silaban

Thursday, July 5, 2018 08:54:04 WIB Viewed: 155

Analis: Faktor Eksternal Pengaruhi Gerak IHSG
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis (5/7) berpotensi mengalami tekanan dengan bergerak pada level support 5.614 dan resistance 5.796.
Author: Irwen Azhari

Wednesday, July 4, 2018 08:55:48 WIB Viewed: 130

Analis: Minim Sentimen, IHSG Berpeluang Terkoreksi
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (4/7) berpotensi bergerak pada level support 5.592 dan resistance 5.714
Author: Irwen Azhari

Monday, July 2, 2018 08:56:58 WIB Viewed: 125

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Senin (2/7) berpotensi mengalami tekanan dengan bergerak pada level support 5.722-dan resistance 5.838.
Author: Irwen Azhari

Thursday, June 28, 2018 08:50:21 WIB Viewed: 122

Analis: IHSG Berpotensi Tertekan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan, Kamis (28/6) berpotensi tertekan dengan bergerak pada level support 5.764 dan resistance 5.836
Author: Irwen Azhari

Monday, June 25, 2018 08:40:42 WIB Viewed: 132

Analis: IHSG di Posisi 5.765-5.855
Indeks Harga Saam Gabungan (IHSG) secara teknikal pada perdagangan Senin (25/6) diperkirakan bergerak dikisaran support 5.765 dan resistance 5.855.
Author: Irwen Azhari

Friday, June 22, 2018 08:48:29 WIB Viewed: 111

Analis: IHSG Berpotensi Alami Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (22/6) berpotensi mengalami tekanan dengan bergerak pada level support 5.784 dan resistance 5.892.
Author: Irwen Azhari

Thursday, June 21, 2018 08:51:45 WIB Viewed: 130

Analis: IHSG di Posisi 5.830-5.943
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Kamis, (21/6) diprediksi mengalami tekanan dengan bergerak pada level support 5.830 dan resistance 5.943
Author: Irwen Azhari

Thursday, June 7, 2018 08:17:01 WIB Viewed: 185

Gagal Move On, Koreksi IHSG Bakal Berlanjut
KGI Sekuritas Indonesia menilai aksi profit taking dari kaum beruang di level resistance psikologis 6.100 atas membuat IHSG gagal untuk move on ke level 6.160-6.220.
Author: Susan Silaban

Wednesday, June 6, 2018 06:22:55 WIB Viewed: 198

IHSG Kembali Masuk Fase Konsolidasi
Grafik harian kembali menunjukan IHSG memasuki kembali fase konsolidasi atau sideways trend dengan trading range antara support dan resistance 5.940 serta 6.095.
Author: Susan Silaban

Tuesday, June 5, 2018 09:46:54 WIB Viewed: 150

Lakukan Trading Jangka Pendek
Pelaku pasar masih terkena faktor sentimen negatif bahwa ada ketakutan kenaikan BI rate ke 4,75% dari 4,25% selama 2 bulan terakhir.
Author: Susan Silaban

Monday, June 4, 2018 08:30:48 WIB Viewed: 171

Koreksi IHSG berlanjut buy on weakness
KGI Sekuritas Indonesia mengatakan, kegagalan IHSG untuk menembus resisten pada level 6.100 telah memicu koreksi yang dapat berlanjut hingga level support berikutnya, yakni 5.890 dan 5.810.
Author: Susan Silaban

Thursday, May 31, 2018 08:56:57 WIB Viewed: 246

Akumulasi Saham Papan Atas dan Lapis Dua
KGI Sekuritas Indonesia menyatakan, kenaikan IHSG selama 5 hari dari level 5.740 akhirnya terganjal di resisten 6.100.
Author: Susan Silaban

Wednesday, May 30, 2018 08:14:31 WIB Viewed: 288

Akumulasi Disarankan Tunggu Koreksi Minor
KGI Sekuritas Indonesia menyatakan, kenaikan IHSG selama 4 hari dari level 5.740 sudah masuk zona overbought harian (jenuh beli harian).
Author: Susan Silaban

Monday, May 28, 2018 09:23:18 WIB Viewed: 250

Koreksi dan Konsolidasi sebagai Peluang Akumulasi
Proses koreksi dan konsolidasi IHSG akibat profit taking dapat dimanfaatkan oleh para pelaku pasar sebagai kesempatan membeli saham.
Author: Susan Silaban

Wednesday, May 23, 2018 08:49:30 WIB Viewed: 160

Analis: IHSG Dibayangi Tekanan
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (23/5) diprediksi masih dibayangi tekanan.
Author: Irwen Azhari

Tuesday, May 22, 2018 08:58:03 WIB Viewed: 152

Analis: Kenaikan Bursa Global Tahan Keterpurukan Indeks
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (22/5) diperkirakan bergerak pada level support 5.707 dan resistance 5.774.
Author: Irwen Azhari

Wednesday, May 16, 2018 08:48:18 WIB Viewed: 210

Analis: IHSG Berpotensi Terkoreksi
Indeks Harga Saham Gabungan (IHSG) pada perdagangan Rabu (16/5) diprediksi kembali terkoreksi menyusul terbatasnya katalis positif ke pasar.
Author: Irwen Azhari

Friday, May 11, 2018 09:04:06 WIB Viewed: 190

IHSG Melemah, Bijak Mengakumulasi Saham
KGI Sekuritas Indonesia menyatakan, technical rebound yang terjadi sering tertahan oleh aksi jual ‘kaum beruang’ akibat pelemahan rupiah dan volatilitas regional.
Author: Susan Silaban

-
POPULAR NEWS