Search:
Thursday, Apr-15 2021 09:59 WIB
  • AGRI 1,504.120 32.820 (2.231%)
  • BASIC-IND 964.280 -0.020 (-0.002%)
  • BISNIS-27 487.600 -1.500 (-0.307%)
  • COMPOSITE 6,051.880 1.600 (0.026%)
  • CONSUMER 1,653.420 -1.560 (-0.094%)
  • DBX 1,417.500 1.830 (0.129%)
  • FINANCE 1,398.740 -2.680 (-0.191%)
  • I-GRADE 171.180 -0.860 (-0.500%)
  • IDX30 480.690 -1.000 (-0.208%)
  • IDX80 129.800 -0.260 (-0.200%)
  • IDXBASIC 1,234.870 -11.350 (-0.911%)
  • IDXBUMN20 369.820 -0.720 (-0.194%)
  • IDXCYCLIC 733.170 -0.980 (-0.133%)
  • IDXENERGY 694.790 -2.210 (-0.317%)
  • IDXESGL 133.040 -0.280 (-0.210%)
  • IDXFINANCE 1,363.290 -2.840 (-0.208%)
  • IDXG30 134.160 0.070 (0.052%)
  • IDXHEALTH 1,270.360 -9.140 (-0.714%)
  • IDXHIDIV20 428.000 -1.300 (-0.303%)
  • IDXINDUST 967.660 11.700 (1.224%)
  • IDXINFRA 898.630 5.810 (0.651%)
  • IDXNONCYC 762.810 5.070 (0.669%)
  • IDXPROPERT 867.750 -0.910 (-0.105%)
  • IDXQ30 139.200 -0.370 (-0.265%)
  • IDXSMC-COM 279.330 -0.070 (-0.025%)
  • IDXSMC-LIQ 332.930 0.000 (0.000%)
  • IDXTECHNO 3,169.110 -9.460 (-0.298%)
  • IDXTRANS 1,017.180 1.450 (0.143%)
  • IDXV30 127.640 -0.400 (-0.312%)
  • INFOBANK15 975.690 -3.500 (-0.357%)
  • INFRASTRUC 1,053.490 4.690 (0.447%)
  • Investor33 415.600 -0.670 (-0.161%)
  • ISSI 177.600 0.290 (0.164%)
  • JII 595.810 -1.140 (-0.191%)
  • JII70 209.610 -0.450 (-0.214%)
  • KOMPAS100 1,151.490 -3.170 (-0.275%)
  • LQ45 903.010 -1.870 (-0.207%)
  • MANUFACTUR 1,265.360 -1.790 (-0.141%)
  • MBX 1,613.750 0.100 (0.006%)
  • MINING 1,759.380 -5.340 (-0.303%)
  • MISC-IND 984.870 -6.390 (-0.645%)
  • MNC36 307.230 -0.540 (-0.175%)
  • PEFINDO25 301.580 -1.800 (-0.593%)
  • PROPERTY 348.380 0.270 (0.078%)
  • SMinfra18 298.070 -1.060 (-0.354%)
  • SRI-KEHATI 348.140 -1.470 (-0.420%)
  • TOTAL_MARKET 6,052.560 2.280 (0.038%)
  • TRADE 883.230 5.660 (0.645%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 10,025 50 (0.50%)
  • ABMM 760 -30 (-3.80%)
  • ACES 1,450 30 (2.11%)
  • ACST 284 2 (0.71%)
  • ADES 1,675 0 (0.00%)
  • ADHI 1,115 5 (0.45%)
  • ADMF 8,275 0 (0.00%)
  • ADMG 167 2 (1.21%)
  • ADRO 1,190 -5 (-0.42%)
  • AGAR 386 0 (0.00%)
  • AGII 1,080 -20 (-1.82%)
  • AGRO 1,010 -10 (-0.98%)
  • AGRS 326 0 (0.00%)
  • AHAP 74 0 (0.00%)
  • AIMS 328 8 (2.50%)
  • AISA 292 -2 (-0.68%)
  • AKPI 436 0 (0.00%)
  • AKRA 3,170 0 (0.00%)
  • ALDO 490 -10 (-2.00%)
  • ALKA 254 8 (3.25%)
  • ALMI 226 0 (0.00%)
  • AMAG 268 2 (0.75%)
  • AMAN 290 0 (0.00%)
  • AMAR 308 -2 (-0.65%)
  • AMFG 3,700 -40 (-1.07%) © 2010 IMQ - LKBN ANTARA
  • AMIN 197 0 (0.00%)
  • AMOR 3,740 -10 (-0.27%)
  • AMRT 975 -5 (-0.51%)
  • ANDI 50 0 (0.00%)
  • ANJT 650 -25 (-3.70%)
  • ANTM 2,340 10 (0.43%)
  • APEX 454 6 (1.34%)
  • APIC 705 0 (0.00%)
  • APII 179 0 (0.00%)
  • APLN 154 0 (0.00%)
  • ARGO 1,935 -10 (-0.51%)
  • ARII 168 2 (1.20%)
  • ARKA 50 0 (0.00%)
  • ARNA 725 0 (0.00%)
  • ARTI 50 0 (0.00%)
  • ARTO 11,150 225 (2.06%)
  • ASDM 875 0 (0.00%)
  • ASGR 805 0 (0.00%)
  • ASII 5,200 -50 (-0.95%)
  • ASJT 252 8 (3.28%)
  • ASPI 57 0 (0.00%)
  • ASPI-W 17 -1 (-5.56%)
  • ASRI 206 2 (0.98%)
  • ASRM 1,540 -40 (-2.53%)
  • ASSA 1,965 10 (0.51%) © 2010 IMQ - LKBN ANTARA
  • ATAP 113 2 (1.80%)
  • AUTO 1,160 10 (0.87%)
  • AYLS 64 14 (28.00%)
  • BABP 90 0 (0.00%)
  • BABP-W4 52 -1 (-1.89%)
  • BACA 478 -2 (-0.42%)
  • BAJA 252 -18 (-6.67%)
  • BALI 705 -5 (-0.70%)
  • BANK 3,600 0 (0.00%)
  • BANK-W 3,030 -10 (-0.33%)
  • BAPA 50 0 (0.00%)
  • BAPI 50 0 (0.00%)
  • BAPI-W 6 1 (20.00%)
  • BATA 700 10 (1.45%)
  • BBCA 31,275 -250 (-0.79%)
  • BBHI 1,265 -90 (-6.64%)
  • BBKP 494 -4 (-0.80%)
  • BBNI 5,975 75 (1.27%)
  • BBRI 4,340 -10 (-0.23%)
  • BBSI 2,520 330 (15.07%)
  • BBSS 63 -2 (-3.08%)
  • BBTN 1,655 -10 (-0.60%)
  • BBYB 500 -5 (-0.99%)
  • BCAP 111 0 (0.00%)
  • BCIP 72 3 (4.35%) © 2010 IMQ - LKBN ANTARA
  • BDMN 2,720 -30 (-1.09%)
  • BEBS 494 -6 (-1.20%)
  • BEEF 121 -1 (-0.82%)
  • BEKS 83 0 (0.00%)
  • BESS 268 12 (4.69%)
  • BESS-W 131 -2 (-1.50%)
  • BEST 154 1 (0.65%)
  • BFIN 755 15 (2.03%)
  • BGTG 118 -3 (-2.48%)
  • BHAT 610 -5 (-0.81%)
  • BHIT 54 -1 (-1.82%)
  • BINA 1,850 160 (9.47%)
  • BIPI 50 0 (0.00%)
  • BIPI-W 11 -1 (-8.33%)
  • BIPP 60 1 (1.69%)
  • BIRD 1,295 5 (0.39%)
  • BISI 1,125 0 (0.00%)
  • BJBR 1,495 -110 (-6.85%)
  • BJTM 805 0 (0.00%)
  • BKDP 51 -1 (-1.92%)
  • BKSL 50 -1 (-1.96%)
  • BKSW 200 -4 (-1.96%)
  • BLUE 690 0 (0.00%)
  • BMAS 2,270 260 (12.94%)
  • BMRI 6,300 -25 (-0.40%) © 2010 IMQ - LKBN ANTARA
  • BMSR 113 3 (2.73%)
  • BMTR 262 -2 (-0.76%)
  • BNBA 1,095 -80 (-6.81%)
  • BNBR 50 0 (0.00%)
  • BNGA 1,090 -5 (-0.46%)
  • BNII 412 -4 (-0.96%)
  • BNLI 2,150 80 (3.86%)
  • BOGA 1,365 10 (0.74%)
  • BOLA 260 -2 (-0.76%)
  • BOLT 725 25 (3.57%)
  • BOSS 103 0 (0.00%)
  • BPTR 97 3 (3.19%)
  • BRIS 2,310 -20 (-0.86%)
  • BRMS 73 0 (0.00%)
  • BRMS-W 19 0 (0.00%)
  • BRPT 960 -15 (-1.54%)
  • BSDE 1,135 -10 (-0.87%)
  • BSIM 635 15 (2.42%)
  • BSIM-W3 86 6 (7.50%)
  • BSSR 1,510 5 (0.33%)
  • BTEK 50 0 (0.00%)
  • BTPN 2,820 0 (0.00%)
  • BTPS 3,120 50 (1.63%)
  • BUDI 109 0 (0.00%)
  • BUKK 950 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BULL 306 2 (0.66%)
  • BULL-W2 90 -14 (-13.46%)
  • BUMI 60 0 (0.00%)
  • BUVA 73 -1 (-1.35%)
  • BVIC 171 -3 (-1.72%)
  • BWPT 114 1 (0.88%)
  • CAKK 88 0 (0.00%)
  • CAMP 232 -2 (-0.85%)
  • CANI 171 -1 (-0.58%)
  • CARE 334 -2 (-0.60%)
  • CARS 50 0 (0.00%)
  • CASA 402 0 (0.00%)
  • CASH 372 8 (2.20%)
  • CASH-W 12 -2 (-14.29%)
  • CASS 418 8 (1.95%)
  • CCSI 258 2 (0.78%)
  • CEKA 1,850 0 (0.00%)
  • CENT 288 2 (0.70%)
  • CFIN 284 -14 (-4.70%)
  • CINT 226 0 (0.00%)
  • CITA 2,790 180 (6.90%)
  • CITY 214 -16 (-6.96%)
  • CITY-W 61 0 (0.00%)
  • CLAY 915 -65 (-6.63%)
  • CLEO 458 2 (0.44%) © 2010 IMQ - LKBN ANTARA
  • CLPI 830 5 (0.61%)
  • CMNP 1,980 -10 (-0.50%)
  • CNTX 208 6 (2.97%)
  • COCO 254 2 (0.79%)
  • CPIN 7,475 325 (4.55%)
  • CPRI 50 0 (0.00%)
  • CSIS 99 5 (5.32%)
  • CSRA 300 4 (1.35%)
  • CTRA 1,125 10 (0.90%)
  • CTTH 71 -1 (-1.39%)
  • DADA 50 0 (0.00%)
  • DADA-W 10 1 (11.11%)
  • DART 218 2 (0.93%)
  • DCII 11,625 -200 (-1.69%)
  • DEAL 106 1 (0.95%)
  • DEAL-W 69 10 (16.95%)
  • DEWA 50 0 (0.00%)
  • DFAM 168 0 (0.00%)
  • DGIK 65 -1 (-1.52%)
  • DGNS 640 5 (0.79%)
  • DIGI 402 2 (0.50%)
  • DILD 188 1 (0.53%)
  • DKFT 171 1 (0.59%)
  • DLTA 3,800 10 (0.26%)
  • DMAS 238 2 (0.85%) © 2010 IMQ - LKBN ANTARA
  • DMMX 555 25 (4.72%)
  • DNAR 199 -5 (-2.45%)
  • DNET 3,210 -40 (-1.23%)
  • DOID 354 -2 (-0.56%)
  • DSFI 82 -1 (-1.20%)
  • DSNG 595 10 (1.71%)
  • DUCK 242 6 (2.54%)
  • DVLA 2,390 0 (0.00%)
  • DWGL 184 3 (1.66%)
  • DWGL-W 43 0 (0.00%)
  • DYAN 104 1 (0.97%)
  • EAST 80 0 (0.00%)
  • EAST-W 11 0 (0.00%)
  • EDGE 12,075 75 (0.62%)
  • EKAD 1,240 5 (0.40%)
  • ELSA 342 4 (1.18%)
  • EMTK 2,540 160 (6.72%)
  • ENRG 108 -1 (-0.92%)
  • ENZO 50 0 (0.00%)
  • ENZO-W 13 0 (0.00%)
  • EPAC 57 0 (0.00%)
  • EPMT 2,150 -10 (-0.46%)
  • ERAA 575 -5 (-0.86%)
  • ERTX 202 -12 (-5.61%)
  • ESIP 75 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • ESIP-W 14 0 (0.00%)
  • ESSA 392 0 (0.00%)
  • ESTA 114 4 (3.64%)
  • ESTI 100 -2 (-1.96%)
  • EXCL 2,050 -20 (-0.97%)
  • FAPA 2,580 -20 (-0.77%)
  • FILM 530 5 (0.95%)
  • FIMP 91 -10 (-9.90%)
  • FIMP-W 18 -1 (-5.26%)
  • FIRE 482 6 (1.26%)
  • FITT 89 -1 (-1.11%)
  • FITT-W 50 -2 (-3.85%)
  • FOOD 98 0 (0.00%)
  • FORU 190 -3 (-1.55%)
  • FPNI 214 -4 (-1.83%)
  • FREN 90 2 (2.27%)
  • FREN-W 43 1 (2.38%)
  • FUJI 150 -1 (-0.66%)
  • GDST 101 -3 (-2.88%)
  • GGRM 36,400 -225 (-0.61%)
  • GIAA 332 0 (0.00%)
  • GJTL 870 0 (0.00%)
  • GLOB 290 -2 (-0.68%)
  • GLVA 340 10 (3.03%)
  • GMFI 122 -1 (-0.81%) © 2010 IMQ - LKBN ANTARA
  • GOLD 282 -4 (-1.40%)
  • GOOD 1,715 -10 (-0.58%)
  • GPRA 68 1 (1.49%)
  • GSMF 128 1 (0.79%)
  • GWSA 146 3 (2.10%)
  • HDIT 160 1 (0.63%)
  • HEAL 4,600 -30 (-0.65%)
  • HERO 935 0 (0.00%)
  • HEXA 3,500 10 (0.29%)
  • HKMU 87 0 (0.00%)
  • HMSP 1,340 0 (0.00%)
  • HOKI 236 -2 (-0.84%)
  • HOMI 2,240 20 (0.90%)
  • HRME 61 -2 (-3.17%)
  • HRTA 204 -2 (-0.97%)
  • HRUM 4,960 -10 (-0.20%)
  • IBFN-W 21 0 (0.00%)
  • ICBP 8,775 25 (0.29%)
  • ICON 77 2 (2.67%)
  • IFII 139 1 (0.72%)
  • IFSH 1,085 -5 (-0.46%)
  • IKAN 133 1 (0.76%)
  • IKBI 246 16 (6.96%)
  • IMAS 1,060 5 (0.47%)
  • IMJS 330 -2 (-0.60%) © 2010 IMQ - LKBN ANTARA
  • IMPC 1,490 0 (0.00%)
  • INAF 2,240 -40 (-1.75%)
  • INAI 338 0 (0.00%)
  • INCF 99 6 (6.45%)
  • INCI 1,065 10 (0.95%)
  • INCO 4,400 -30 (-0.68%)
  • INDF 6,575 0 (0.00%)
  • INDO 218 0 (0.00%)
  • INDO-W 94 1 (1.08%)
  • INDR 3,490 180 (5.44%)
  • INDS 1,850 0 (0.00%)
  • INDX 104 -3 (-2.80%)
  • INDY 1,410 -5 (-0.35%)
  • INKP 9,775 -125 (-1.26%)
  • INOV 189 -10 (-5.03%)
  • INPC 179 5 (2.87%)
  • INPC-W 63 -1 (-1.56%)
  • INRU 800 -50 (-5.88%)
  • INTA 158 0 (0.00%)
  • INTP 12,600 -250 (-1.95%)
  • IPCC 555 0 (0.00%)
  • IPCM 296 -2 (-0.67%)
  • IPOL 160 0 (0.00%)
  • IPTV 246 -2 (-0.81%)
  • IPTV-W 35 -2 (-5.41%) © 2010 IMQ - LKBN ANTARA
  • IRRA 1,680 -15 (-0.88%)
  • ISAT 6,625 -75 (-1.12%)
  • ISSP 208 4 (1.96%)
  • ITIC 505 0 (0.00%)
  • ITMA-W 68 -11 (-13.92%)
  • ITMG 11,825 -250 (-2.07%)
  • JAST 174 -3 (-1.69%)
  • JAYA 120 -3 (-2.44%)
  • JMAS 150 -3 (-1.96%)
  • JPFA 2,230 100 (4.69%)
  • JRPT 585 5 (0.86%)
  • JSKY 129 -1 (-0.77%)
  • JSMR 4,160 -40 (-0.95%)
  • JSPT 815 -10 (-1.21%)
  • JTPE 1,220 5 (0.41%)
  • KAEF 2,510 -10 (-0.40%)
  • KARW 107 21 (24.42%)
  • KAYU 87 -1 (-1.14%)
  • KBAG 50 0 (0.00%)
  • KBAG-W 7 0 (0.00%)
  • KBLI 378 -8 (-2.07%)
  • KDSI 840 0 (0.00%)
  • KEEN 320 2 (0.63%)
  • KEJU 1,335 -20 (-1.48%)
  • KIAS 61 1 (1.67%) © 2010 IMQ - LKBN ANTARA
  • KIJA 173 -1 (-0.57%)
  • KINO 2,700 -50 (-1.82%)
  • KIOS 486 -2 (-0.41%)
  • KLBF 1,495 0 (0.00%)
  • KMTR 416 0 (0.00%)
  • KOBX 128 -1 (-0.78%)
  • KOTA 374 -24 (-6.03%)
  • KPAL 50 0 (0.00%)
  • KPAS 79 0 (0.00%)
  • KPAS-W 25 1 (4.17%)
  • KPIG 110 1 (0.92%)
  • KRAS 655 5 (0.77%)
  • KREN 93 2 (2.20%)
  • LAND 97 0 (0.00%)
  • LCKM 258 -2 (-0.77%)
  • LFLO 193 17 (9.66%)
  • LFLO-W 18 -1 (-5.26%)
  • LINK 3,360 -40 (-1.18%)
  • LMPI 131 0 (0.00%)
  • LMSH 386 2 (0.52%)
  • LPCK 1,230 5 (0.41%)
  • LPIN 254 -4 (-1.55%)
  • LPKR 199 0 (0.00%)
  • LPLI 130 4 (3.17%)
  • LPPF 1,520 5 (0.33%) © 2010 IMQ - LKBN ANTARA
  • LPPS 90 -1 (-1.10%)
  • LRNA 176 -10 (-5.38%)
  • LSIP 1,325 0 (0.00%)
  • LTLS 500 -5 (-0.99%)
  • LUCK 140 0 (0.00%)
  • MAIN 895 35 (4.07%)
  • MAMI-W 8 0 (0.00%)
  • MAPA 2,180 0 (0.00%)
  • MAPB 1,330 -85 (-6.01%)
  • MAPI 770 -20 (-2.53%)
  • MARI 312 -4 (-1.27%)
  • MARK 980 0 (0.00%)
  • MAYA 2,290 -60 (-2.55%)
  • MBSS 410 -2 (-0.49%)
  • MBTO 101 -6 (-5.61%)
  • MCAS 5,800 0 (0.00%)
  • MCOR 145 -2 (-1.36%)
  • MDIA 69 -1 (-1.43%)
  • MDKA 2,130 -80 (-3.62%)
  • MDKI 212 -2 (-0.93%)
  • MEDC 590 10 (1.72%)
  • MEGA 8,825 0 (0.00%)
  • MERK 3,260 10 (0.31%)
  • META 142 1 (0.71%)
  • MFMI 700 25 (3.70%) © 2010 IMQ - LKBN ANTARA
  • MGRO 795 20 (2.58%)
  • MIDI 2,000 -100 (-4.76%)
  • MIKA 2,590 -80 (-3.00%)
  • MINA 85 -1 (-1.16%)
  • MKNT 50 0 (0.00%)
  • MLIA 620 0 (0.00%)
  • MLPL 163 -2 (-1.21%)
  • MLPT 1,250 -5 (-0.40%)
  • MMLP 394 -2 (-0.51%)
  • MNCN 970 -10 (-1.02%)
  • MPMX 605 30 (5.22%)
  • MPOW 138 -10 (-6.76%)
  • MPPA 695 30 (4.51%)
  • MPRO 590 60 (11.32%)
  • MRAT 202 -8 (-3.81%)
  • MSIN 150 -1 (-0.66%)
  • MTDL 1,625 -20 (-1.22%)
  • MTPS 124 -1 (-0.80%)
  • MTWI 108 -8 (-6.90%)
  • MYOH 1,380 0 (0.00%)
  • MYOR 2,570 -30 (-1.15%)
  • MYTX 99 -3 (-2.94%)
  • NATO 555 -5 (-0.89%)
  • NELY 144 -4 (-2.70%)
  • NFCX 2,480 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • NIKL 1,035 -5 (-0.48%)
  • NIRO 128 -3 (-2.29%)
  • NISP 865 0 (0.00%)
  • NOBU 795 5 (0.63%)
  • NPGF 182 47 (34.81%)
  • NRCA 336 0 (0.00%)
  • NZIA 176 -5 (-2.76%)
  • OKAS 93 0 (0.00%)
  • OPMS 695 45 (6.92%)
  • PALM 312 0 (0.00%)
  • PAMG 88 0 (0.00%)
  • PANI 107 0 (0.00%)
  • PANR 145 0 (0.00%)
  • PANS 1,165 10 (0.87%)
  • PBID 1,705 -25 (-1.45%)
  • PBRX 149 -5 (-3.25%)
  • PCAR 236 0 (0.00%)
  • PDES 308 14 (4.76%)
  • PEHA 1,195 -20 (-1.65%)
  • PGAS 1,210 0 (0.00%)
  • PGJO 48 -2 (-4.00%)
  • PGUN 220 -8 (-3.51%)
  • PICO 135 3 (2.27%)
  • PJAA 555 0 (0.00%)
  • PKPK 90 3 (3.45%) © 2010 IMQ - LKBN ANTARA
  • PLAN 28 1 (3.70%)
  • PLAN-W 9 1 (12.50%)
  • PMJS 129 -2 (-1.53%)
  • PMMP 344 6 (1.78%)
  • PNBN 985 -5 (-0.51%)
  • PNBS 110 -4 (-3.51%)
  • PNIN 790 -5 (-0.63%)
  • PNLF 199 1 (0.51%)
  • PNSE 635 35 (5.83%)
  • POLA 120 -1 (-0.83%)
  • POLA-W 84 19 (29.23%)
  • POLL 2,850 -20 (-0.70%)
  • POLU 394 -6 (-1.50%)
  • POLY 70 1 (1.45%)
  • POWR 695 0 (0.00%)
  • PPGL 82 -3 (-3.53%)
  • PPGL-W 12 0 (0.00%)
  • PPRE 206 4 (1.98%)
  • PPRO 70 0 (0.00%)
  • PRDA 4,150 -20 (-0.48%)
  • PRIM 175 0 (0.00%)
  • PRIM-W 11 -1 (-8.33%)
  • PSAB 196 -1 (-0.51%)
  • PSDN 179 3 (1.70%)
  • PSGO 125 5 (4.17%) © 2010 IMQ - LKBN ANTARA
  • PSSI 226 0 (0.00%)
  • PTBA 2,410 -10 (-0.41%)
  • PTDU 1,955 -5 (-0.26%)
  • PTIS 308 -22 (-6.67%)
  • PTPP 1,270 15 (1.20%)
  • PTPW 1,300 0 (0.00%)
  • PTRO 2,030 10 (0.50%)
  • PTSN 204 2 (0.99%)
  • PURA 100 -1 (-0.99%)
  • PURA-W 26 1 (4.00%)
  • PURE 120 2 (1.69%)
  • PWON 515 0 (0.00%)
  • PYFA 990 -35 (-3.41%)
  • PZZA 740 0 (0.00%)
  • R-LQ45X 953 -2 (-0.21%)
  • RAJA 244 -2 (-0.81%)
  • RALS 730 -5 (-0.68%)
  • RANC 482 4 (0.84%)
  • RBMS 65 3 (4.84%)
  • REAL 50 0 (0.00%)
  • RICY 87 -2 (-2.25%)
  • RISE 442 2 (0.45%)
  • RODA 81 -1 (-1.22%)
  • ROTI 1,370 20 (1.48%)
  • RUIS 252 8 (3.28%) © 2010 IMQ - LKBN ANTARA
  • SAME 575 15 (2.68%)
  • SAMF 396 -2 (-0.50%)
  • SAPX 830 5 (0.61%)
  • SATU 71 1 (1.43%)
  • SBAT 54 0 (0.00%)
  • SBAT-W 11 1 (10.00%)
  • SCCO 10,650 -750 (-6.58%)
  • SCMA 1,630 -40 (-2.40%)
  • SCNP 250 0 (0.00%)
  • SDPC 125 -2 (-1.57%)
  • SDRA 695 -10 (-1.42%)
  • SFAN 1,295 0 (0.00%)
  • SGER 278 -2 (-0.71%)
  • SGRO 1,755 0 (0.00%)
  • SHIP 655 10 (1.55%)
  • SIDO 770 0 (0.00%)
  • SILO 6,675 -75 (-1.11%)
  • SIMP 505 0 (0.00%)
  • SINI 322 -14 (-4.17%)
  • SIPD 1,400 0 (0.00%)
  • SKBM 420 2 (0.48%)
  • SKLT 2,040 -130 (-5.99%)
  • SKRN 795 5 (0.63%)
  • SLIS 7,425 125 (1.71%)
  • SMBR 830 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMCB 1,765 15 (0.86%)
  • SMDM 120 -8 (-6.25%)
  • SMDR 292 2 (0.69%)
  • SMGR 10,725 -325 (-2.94%)
  • SMKL 197 0 (0.00%)
  • SMKL-W 17 0 (0.00%)
  • SMMT 100 -1 (-0.99%)
  • SMRA 935 -5 (-0.53%)
  • SMSM 1,325 -5 (-0.38%)
  • SNLK 438 -2 (-0.45%)
  • SOCI 206 -4 (-1.90%)
  • SOFA 103 3 (3.00%)
  • SOFA-W 8 2 (33.33%)
  • SOSS 388 0 (0.00%)
  • SOTS 390 -4 (-1.02%)
  • SOTS-W 68 -3 (-4.23%)
  • SPMA 428 8 (1.90%)
  • SPTO 482 2 (0.42%)
  • SQMI 318 -2 (-0.62%)
  • SRIL 185 -1 (-0.54%)
  • SRSN 65 -1 (-1.52%)
  • SRTG 5,875 -25 (-0.42%)
  • SSIA 480 -6 (-1.23%)
  • SSMS 910 5 (0.55%)
  • SSTM 500 56 (12.61%) © 2010 IMQ - LKBN ANTARA
  • SUPR 7,300 1,200 (19.67%)
  • SWAT 98 0 (0.00%)
  • TAMA 60 1 (1.69%)
  • TAMA-W 16 -1 (-5.88%)
  • TAPG 525 105 (25.00%)
  • TBIG 2,610 130 (5.24%)
  • TBLA 895 10 (1.13%)
  • TCPI 7,100 -150 (-2.07%)
  • TDPM 113 -1 (-0.88%)
  • TGRA 157 -11 (-6.55%)
  • TIFA 1,380 -100 (-6.76%)
  • TINS 1,560 35 (2.30%)
  • TIRT 50 0 (0.00%)
  • TKIM 10,125 -25 (-0.25%)
  • TLKM 3,350 10 (0.30%)
  • TMAS 152 -2 (-1.30%)
  • TNCA 410 10 (2.50%)
  • TOBA 490 -2 (-0.41%)
  • TOPS 50 0 (0.00%)
  • TOTL 344 2 (0.58%)
  • TOWR 1,120 -20 (-1.75%)
  • TOYS 220 -16 (-6.78%)
  • TOYS-W 18 -1 (-5.26%)
  • TPIA 10,850 -75 (-0.69%)
  • TRIM 125 4 (3.31%) © 2010 IMQ - LKBN ANTARA
  • TRIN 179 2 (1.13%)
  • TRIN-W 23 0 (0.00%)
  • TRIS 104 0 (0.00%)
  • TRIS-W 101 100 (10,000.00%)
  • TRJA 167 0 (0.00%)
  • TRUK 148 17 (12.98%)
  • TRUS 306 -2 (-0.65%)
  • TSPC 1,555 -5 (-0.32%)
  • TUGU 1,450 -40 (-2.68%)
  • UANG 480 -30 (-5.88%)
  • UCID 1,660 0 (0.00%)
  • UFOE 750 5 (0.67%)
  • ULTJ 1,510 5 (0.33%)
  • UNIC 7,375 200 (2.79%)
  • UNIQ 110 -1 (-0.90%)
  • UNSP 117 0 (0.00%)
  • UNTR 21,900 -350 (-1.57%)
  • UNVR 6,300 0 (0.00%)
  • URBN-W 27 1 (3.85%)
  • VICI 376 0 (0.00%)
  • VICO 130 0 (0.00%)
  • VINS 109 1 (0.93%)
  • VIVA 73 1 (1.39%)
  • VOKS 204 0 (0.00%)
  • VRNA 128 23 (21.90%) © 2010 IMQ - LKBN ANTARA
  • WAPO 77 -2 (-2.53%)
  • WEGE 202 0 (0.00%)
  • WEHA 94 -3 (-3.09%)
  • WICO 448 0 (0.00%)
  • WIFI 780 5 (0.65%)
  • WIFI-W 82 2 (2.50%)
  • WIIM 905 -5 (-0.55%)
  • WIKA 1,440 10 (0.70%)
  • WINS 93 0 (0.00%)
  • WMUU 202 2 (1.00%)
  • WOMF 246 0 (0.00%)
  • WOOD 875 40 (4.79%)
  • WOWS 58 0 (0.00%)
  • WSBP 195 0 (0.00%)
  • WSKT 1,055 25 (2.43%)
  • WTON 298 0 (0.00%)
  • XCID 84 2 (2.44%)
  • XCLQ 92 0 (0.00%)
  • XIHD 446 2 (0.45%)
  • XIIT 499 -1 (-0.20%)
  • XIJI 608 -1 (-0.16%)
  • XILV 107 0 (0.00%)
  • XISR 357 0 (0.00%)
  • XNVE 143 1 (0.70%)
  • XSBC 101 9 (9.78%) © 2010 IMQ - LKBN ANTARA
  • XSSI 92 -4 (-4.17%)
  • YELO 109 -1 (-0.91%)
  • YELO-W 28 -1 (-3.45%)
  • YPAS 414 -30 (-6.76%)
  • ZBRA 1,050 210 (25.00%)
  • ZINC 127 2 (1.60%)
  • ZONE 438 4 (0.92%)
  • ZYRX 750 80 (11.94%)
  • ZYRX-W 54 5 (10.20%)
About IMQ21.com
 

 

PROFILE

PT. IMQ MULTIMEDIA UTAMA menyediakan solusi bisnis dengan memadukan informasi, media placement dan teknologi. Sebagai pelopor di bidangnya, kami telah melayani perusahaan finansial, non-finansial, lembaga pemerintahan, swasta dan perorangan.

IMQ didirikan 27 Maret 1996 oleh dua kantor berita, yaitu LKBN ANTARA dan Australian Associated Press (AAP). Pada Juni 2002 IMQ diakuisisi sepenuhnya oleh LKBN ANTARA dan secara resmi menjadi perusahaan terbatas sejak 1 Oktober 2012 dengan nama PT. IMQ MULTIMEDIA UTAMA.

Vision

Menjadi perusahaan terpercaya di bidang media digital dan solusi bisnis di tingkat Asia tahun 2019.

Mission

  • Mendistribusikan konten komersial dan sosial melalui media digital dalam dan luar ruang ke tingkat nasional dan internasional.
  • Mengimplementasikan teknologi terkini untuk mendukung bisnis media digital dan sektor finansial.
  • Membangun sumber daya manusia yang unggul dan memberikan kontribusi finansial kepada shareholders.

OBJEKTIF

Memberikan kontribusi finansial positif kepada pemegang saham (shareholders) sekaligus nilai-nilai baru yang lebih baik kepada pemangku kepentingan (stake holders).

VALUE

  • Innovative.
  • Integrity.
  • Reliable.
  • Passionate.

 

LINE OF BUSINESS

  • Media Placement.
  • Information.
  • IT Solutions.

 

MANAGEMENT

Board of Director LKBN ANTARA

Meidyatama Suryodiningrat, President Director
Hempi Nartomo Prajudi, Commercial & Business Development Director
Drs. H. Akhmad Munir , News Director
Nina Kurnia Dewi, STP, MBA, Finance, Human and General Resources Director

Board of Commissioners PT. IMQ Multimedia Utama

Meidyatama Suryodiningrat, President Commissioner
Hempi N. Prajudi, Commissioner

Management of PT. IMQ Multimedia Utama

Darmadi, Chief Executive Officer
Jonny Zulkarnain , of Sales and Marketing Division.
Tutus Wibowo, Head of Information Technology and Media Division.
Purnama Saidina Abubakar, Human Capital and Finance Division.

PT. IMQ Multimedia Utama - LKBN ANTARA

WISMA ANTARA Lt. 17
JL. Medan Merdeka Selatan No. 17
Jakarta Pusat, DKI Jakarta, Indonesia 10110
 
Phone: +62 21 3868156
 
 
Marketing: marketing@imq21.com
Sales: sales@imq21.com
Customer Service: cs@imq21.com