Search:
Friday, Jun-5 2020 09:34 WIB
  • AGRI 997.030 -6.700 (-0.668%)
  • BASIC-IND 755.530 -6.080 (-0.798%)
  • BISNIS-27 429.520 -7.390 (-1.691%)
  • COMPOSITE 4,866.110 -50.590 (-1.029%)
  • CONSUMER 1,803.680 -18.820 (-1.033%)
  • DBX 895.890 -2.020 (-0.225%)
  • FINANCE 1,003.850 -19.070 (-1.864%)
  • I-GRADE 132.440 -2.470 (-1.831%)
  • IDX30 411.300 -6.870 (-1.643%)
  • IDX80 106.620 -1.180 (-1.095%)
  • IDXBUMN20 268.440 -2.310 (-0.853%)
  • IDXG30 113.190 -1.910 (-1.659%)
  • IDXHIDIV20 370.890 -5.540 (-1.472%)
  • IDXSMC-COM 199.410 0.190 (0.095%)
  • IDXSMC-LIQ 231.250 1.240 (0.539%)
  • IDXV30 93.150 0.410 (0.442%)
  • INFOBANK15 750.910 -17.470 (-2.274%)
  • INFRASTRUC 891.020 -11.790 (-1.306%)
  • Investor33 354.750 -6.480 (-1.794%)
  • ISSI 147.110 -1.040 (-0.702%)
  • JII 544.280 -6.100 (-1.108%)
  • JII70 181.440 -1.550 (-0.847%)
  • KOMPAS100 975.220 -13.170 (-1.332%)
  • LQ45 753.260 -11.350 (-1.484%)
  • MANUFACTUR 1,190.380 -10.930 (-0.910%)
  • MBX 1,351.500 -15.620 (-1.143%)
  • MINING 1,276.040 6.880 (0.542%)
  • MISC-IND 857.870 -5.850 (-0.677%)
  • MNC36 275.890 -4.530 (-1.615%)
  • PEFINDO25 246.660 1.560 (0.636%)
  • PROPERTY 337.980 0.800 (0.237%)
  • SMinfra18 235.100 -1.830 (-0.772%)
  • SRI-KEHATI 300.240 -6.040 (-1.972%)
  • TOTAL_MARKET 4,867.730 -48.970 (-0.996%)
  • TRADE 609.910 1.230 (0.202%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 7,725 -150 (-1.90%)
  • ABBA 50 0 (0.00%)
  • ACES 1,515 20 (1.34%)
  • ACST 270 4 (1.50%)
  • ADES 875 -5 (-0.57%)
  • ADHI 610 20 (3.39%)
  • ADMF 6,800 25 (0.37%)
  • ADMG 99 0 (0.00%)
  • ADRO 1,110 -10 (-0.89%)
  • AGII 476 0 (0.00%)
  • AGRO 126 -2 (-1.56%)
  • AHAP 53 2 (3.92%)
  • AKRA 2,420 -10 (-0.41%)
  • AKSI 151 -2 (-1.31%)
  • ALDO 400 0 (0.00%)
  • ALMI 212 0 (0.00%)
  • AMAN 194 7 (3.74%)
  • AMAR 244 10 (4.27%)
  • AMRT 890 0 (0.00%)
  • ANTM 595 25 (4.39%)
  • APIC 1,010 0 (0.00%)
  • APLI 126 0 (0.00%)
  • APLN 113 -2 (-1.74%)
  • ARNA 390 0 (0.00%)
  • ARTO 875 -5 (-0.57%) © 2010 IMQ - LKBN ANTARA
  • ASGR 720 5 (0.70%)
  • ASII 4,710 -50 (-1.05%)
  • ASJT 111 -3 (-2.63%)
  • ASMI 1,070 -15 (-1.38%)
  • ASPI 452 30 (7.11%)
  • ASPI-W 54 4 (8.00%)
  • ASRI 123 4 (3.36%)
  • ASSA 388 4 (1.04%)
  • AUTO 835 -5 (-0.60%)
  • AYLS-W 5 0 (0.00%)
  • BABP-W4 6 0 (0.00%)
  • BAPI-W 3 0 (0.00%)
  • BATA 580 10 (1.75%)
  • BBCA 28,150 -800 (-2.76%)
  • BBHI 66 -3 (-4.35%)
  • BBKP 157 -2 (-1.26%)
  • BBMD 1,090 -5 (-0.46%)
  • BBNI 4,080 -60 (-1.45%)
  • BBRI 2,990 -70 (-2.29%)
  • BBSS 160 0 (0.00%)
  • BBSS-W 4 0 (0.00%)
  • BBTN 970 -5 (-0.51%)
  • BCAP 169 -6 (-3.43%)
  • BDMN 2,640 -10 (-0.38%)
  • BEEF 226 4 (1.80%) © 2010 IMQ - LKBN ANTARA
  • BEEF-W 17 0 (0.00%)
  • BELL 700 5 (0.72%)
  • BESS 248 2 (0.81%)
  • BEST 121 3 (2.54%)
  • BFIN 304 -2 (-0.65%)
  • BGTG 50 0 (0.00%)
  • BHAT 392 -2 (-0.51%)
  • BIKA 210 35 (20.00%)
  • BIMA 50 0 (0.00%)
  • BINA 980 -20 (-2.00%)
  • BIPI-W 9 1 (12.50%)
  • BIRD 1,045 -15 (-1.42%)
  • BJBR 780 0 (0.00%)
  • BJTM 505 -5 (-0.98%)
  • BKSL 50 0 (0.00%)
  • BLUE 510 0 (0.00%)
  • BMRI 4,640 -90 (-1.90%)
  • BMTR 200 1 (0.50%)
  • BNGA 695 -15 (-2.11%)
  • BNII 161 0 (0.00%)
  • BNLI 1,265 0 (0.00%)
  • BOGA 1,585 -15 (-0.94%)
  • BOLA 171 -11 (-6.04%)
  • BOSS 77 -2 (-2.53%)
  • BRIS 312 -2 (-0.64%) © 2010 IMQ - LKBN ANTARA
  • BRMS 50 0 (0.00%)
  • BRPT 1,305 -20 (-1.51%)
  • BSDE 770 10 (1.32%)
  • BSSR 1,205 -10 (-0.82%)
  • BTPN 2,070 -20 (-0.96%)
  • BTPS 3,060 -90 (-2.86%)
  • BUKK 800 -25 (-3.03%)
  • BULL 238 -6 (-2.46%)
  • BULL-W2 38 -5 (-11.63%)
  • BUMI 50 0 (0.00%)
  • BVIC 70 -2 (-2.78%)
  • BWPT 80 -1 (-1.23%)
  • CAKK-W 9 1 (12.50%)
  • CAMP 206 2 (0.98%)
  • CARE 310 0 (0.00%)
  • CARS 50 0 (0.00%)
  • CASH 492 -8 (-1.60%)
  • CASH-W 22 0 (0.00%)
  • CASS 171 -3 (-1.72%)
  • CBMF 118 -6 (-4.84%)
  • CCSI 250 -2 (-0.79%)
  • CENT 54 1 (1.89%)
  • CFIN 189 1 (0.53%)
  • CINT 266 -2 (-0.75%)
  • CITY-W 11 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • CLAY 1,770 0 (0.00%)
  • CLEO 472 4 (0.85%)
  • CLPI 700 10 (1.45%)
  • CPIN 5,800 -100 (-1.69%)
  • CPRO 50 0 (0.00%)
  • CSRA 248 4 (1.64%)
  • CTRA 665 5 (0.76%)
  • DADA 150 0 (0.00%)
  • DADA-W 4 0 (0.00%)
  • DEAL 104 7 (7.22%)
  • DILD 216 -4 (-1.82%)
  • DIVA 1,100 35 (3.29%)
  • DKFT 93 1 (1.09%)
  • DLTA 4,500 0 (0.00%)
  • DMAS 171 3 (1.79%)
  • DMMX 92 1 (1.10%)
  • DMND 980 10 (1.03%)
  • DOID 131 -2 (-1.50%)
  • DSFI 74 -1 (-1.33%)
  • DSNG 316 -2 (-0.63%)
  • DUCK 560 10 (1.82%)
  • DVLA 2,190 0 (0.00%)
  • DWGL 230 0 (0.00%)
  • DYAN 50 -1 (-1.96%)
  • EAST 53 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • EAST-W 6 0 (0.00%)
  • ECII 630 -35 (-5.26%)
  • EKAD 1,005 5 (0.50%)
  • ELSA 212 2 (0.95%)
  • ENRG 51 1 (2.00%)
  • ENVY 89 1 (1.14%)
  • EPMT 1,835 75 (4.26%)
  • ERAA 1,330 15 (1.14%)
  • ESSA 150 -3 (-1.96%)
  • ESTA 91 -3 (-3.19%)
  • ETWA 84 -4 (-4.55%)
  • EXCL 2,640 -10 (-0.38%)
  • FAST 920 0 (0.00%)
  • FILM 190 0 (0.00%)
  • FIRE 119 3 (2.59%)
  • FITT 53 -1 (-1.85%)
  • FITT-W 15 -1 (-6.25%)
  • FOOD 84 -1 (-1.18%)
  • FPNI 95 2 (2.15%)
  • FREN 99 0 (0.00%)
  • FREN-W 24 -1 (-4.00%)
  • FUJI 110 8 (7.84%)
  • GDST 54 0 (0.00%)
  • GGRM 48,000 -75 (-0.16%)
  • GIAA 238 -2 (-0.83%) © 2010 IMQ - LKBN ANTARA
  • GJTL 378 -4 (-1.05%)
  • GLOB 191 -13 (-6.37%)
  • GLVA 250 12 (5.04%)
  • GMFI 79 0 (0.00%)
  • GOOD 1,275 -5 (-0.39%)
  • GWSA 84 0 (0.00%)
  • HEAL 3,200 0 (0.00%)
  • HELI 198 0 (0.00%)
  • HERO 900 0 (0.00%)
  • HEXA 3,100 -100 (-3.12%)
  • HITS 545 0 (0.00%)
  • HKMU 67 0 (0.00%)
  • HMSP 1,780 -15 (-0.84%)
  • HOKI 720 0 (0.00%)
  • HOKI-W 490 20 (4.26%)
  • HOTL 70 0 (0.00%)
  • HRME 114 -8 (-6.56%)
  • HRTA 234 -6 (-2.50%)
  • HRUM 1,310 -5 (-0.38%)
  • ICBP 8,500 0 (0.00%)
  • ICON 54 0 (0.00%)
  • IDPR 157 -1 (-0.63%)
  • IFII 143 -2 (-1.38%)
  • IFSH 264 -16 (-5.71%)
  • IGAR 246 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • IKAN 474 6 (1.28%)
  • IMAS 525 5 (0.96%)
  • IMJS 141 5 (3.68%)
  • IMPC 1,135 -5 (-0.44%)
  • INAF 1,010 0 (0.00%)
  • INCF 50 0 (0.00%)
  • INCO 3,000 60 (2.04%)
  • INDF 6,100 -50 (-0.81%)
  • INDO 79 -1 (-1.25%)
  • INDO-W 26 1 (4.00%)
  • INDS 1,915 0 (0.00%)
  • INDY 680 -5 (-0.73%)
  • INKP 5,950 50 (0.85%)
  • INOV 318 -2 (-0.62%)
  • INPC-W 4 0 (0.00%)
  • INPS 2,750 -170 (-5.82%)
  • INTP 12,925 -25 (-0.19%)
  • IPCC 368 4 (1.10%)
  • IPCM 181 -4 (-2.16%)
  • IPOL 66 0 (0.00%)
  • IPTV 384 -6 (-1.54%)
  • IRRA 545 0 (0.00%)
  • ISAT 2,090 0 (0.00%)
  • ISSP 124 0 (0.00%)
  • ITIC 1,840 -25 (-1.34%) © 2010 IMQ - LKBN ANTARA
  • ITMG 8,875 -50 (-0.56%)
  • JAST 103 1 (0.98%)
  • JAYA 61 0 (0.00%)
  • JAYA-W 11 0 (0.00%)
  • JIHD 510 50 (10.87%)
  • JPFA 1,145 -15 (-1.29%)
  • JRPT 438 4 (0.92%)
  • JSKY 80 0 (0.00%)
  • JSMR 3,850 -20 (-0.52%)
  • JTPE 745 -5 (-0.67%)
  • KAEF 1,195 -5 (-0.42%)
  • KAYU 51 1 (2.00%)
  • KBAG 326 -8 (-2.40%)
  • KBAG-W 69 5 (7.81%)
  • KBLI 380 -2 (-0.52%)
  • KEEN 278 -12 (-4.14%)
  • KEJU 845 0 (0.00%)
  • KIJA 152 -3 (-1.94%)
  • KINO 2,700 20 (0.75%)
  • KKGI 200 0 (0.00%)
  • KLBF 1,405 -5 (-0.35%)
  • KOBX 90 -1 (-1.10%)
  • KOPI 555 -5 (-0.89%)
  • KOTA 675 -15 (-2.17%)
  • KPAL 60 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • KPAS 50 -1 (-1.96%)
  • KPIG 114 0 (0.00%)
  • KRAS 204 2 (0.99%)
  • KREN 104 -3 (-2.80%)
  • LCKM 358 0 (0.00%)
  • LINK 2,580 30 (1.18%)
  • LION 224 -6 (-2.61%)
  • LPCK 765 5 (0.66%)
  • LPKR 179 -1 (-0.56%)
  • LPLI 80 -4 (-4.76%)
  • LPPF 1,610 35 (2.22%)
  • LSIP 760 -5 (-0.65%)
  • LTLS 428 -2 (-0.47%)
  • LUCK 312 4 (1.30%)
  • MAIN 580 0 (0.00%)
  • MAMI 50 0 (0.00%)
  • MAMI-W 5 -1 (-16.67%)
  • MAPA 2,370 10 (0.42%)
  • MAPI 815 50 (6.54%)
  • MARK 498 0 (0.00%)
  • MBAP 1,590 0 (0.00%)
  • MCAS 940 0 (0.00%)
  • MCOR 118 1 (0.85%)
  • MDKA 1,345 5 (0.37%)
  • MDKI 145 1 (0.69%) © 2010 IMQ - LKBN ANTARA
  • MDLN 81 1 (1.25%)
  • MEDC 466 -2 (-0.43%)
  • MEDC-W 39 0 (0.00%)
  • META 97 -3 (-3.00%)
  • MFMI 478 -20 (-4.02%)
  • MGRO 720 0 (0.00%)
  • MIKA 2,360 10 (0.43%)
  • MINA 50 0 (0.00%)
  • MLBI 10,000 -25 (-0.25%)
  • MLIA 520 -10 (-1.89%)
  • MLPL 62 -4 (-6.06%)
  • MLPT 895 75 (9.15%)
  • MMLP 140 -4 (-2.78%)
  • MNCN 965 -10 (-1.03%)
  • MPMX 540 20 (3.85%)
  • MPPA 118 -3 (-2.48%)
  • MRAT 143 0 (0.00%)
  • MSIN 308 4 (1.32%)
  • MTDL 1,355 -5 (-0.37%)
  • MTPS 163 17 (11.64%)
  • MTWI 51 0 (0.00%)
  • MYOH 950 5 (0.53%)
  • MYOR 2,260 -70 (-3.00%)
  • NASA 190 -14 (-6.86%)
  • NATO 402 -30 (-6.94%) © 2010 IMQ - LKBN ANTARA
  • NIKL 422 2 (0.48%)
  • NISP 715 0 (0.00%)
  • NOBU 895 125 (16.23%)
  • NRCA 364 0 (0.00%)
  • NUSA-W 2 -1 (-33.33%)
  • NZIA 149 10 (7.19%)
  • NZIA-W 16 2 (14.29%)
  • OASA 296 -22 (-6.92%)
  • OKAS 74 -1 (-1.33%)
  • PAMG 67 0 (0.00%)
  • PANI 69 -1 (-1.43%)
  • PANR 98 3 (3.16%)
  • PANS 810 25 (3.18%)
  • PBID 945 30 (3.28%)
  • PBRX 246 -4 (-1.60%)
  • PCAR 210 17 (8.81%)
  • PDES 450 50 (12.50%)
  • PEHA 1,060 -5 (-0.47%)
  • PGAS 980 25 (2.62%)
  • PICO 157 2 (1.29%)
  • PJAA 515 -5 (-0.96%)
  • PLIN 2,350 0 (0.00%)
  • PNBN 755 0 (0.00%)
  • PNIN 830 20 (2.47%)
  • PNLF 181 1 (0.56%) © 2010 IMQ - LKBN ANTARA
  • POLA 55 0 (0.00%)
  • POLI 935 -50 (-5.08%)
  • POLL 7,350 -200 (-2.65%)
  • POLU 900 100 (12.50%)
  • POSA 50 0 (0.00%)
  • POSA-W 3 0 (0.00%)
  • POWR 635 -5 (-0.78%)
  • PPRE 212 0 (0.00%)
  • PPRO 51 1 (2.00%)
  • PRDA 3,130 0 (0.00%)
  • PSAB 189 1 (0.53%)
  • PSGO 98 -5 (-4.85%)
  • PTBA 2,230 50 (2.29%)
  • PTIS 197 4 (2.07%)
  • PTPP 840 20 (2.44%)
  • PTPW 935 -20 (-2.09%)
  • PTRO 1,255 -15 (-1.18%)
  • PTSN 182 5 (2.82%)
  • PURA 77 0 (0.00%)
  • PURA-W 4 0 (0.00%)
  • PURE 91 -2 (-2.15%)
  • PURE-W 14 1 (7.69%)
  • PWON 442 28 (6.76%)
  • PYFA 555 -40 (-6.72%)
  • PZZA 730 5 (0.69%) © 2010 IMQ - LKBN ANTARA
  • R-LQ45X 795 -11 (-1.36%)
  • RAJA 96 0 (0.00%)
  • RALS 665 45 (7.26%)
  • RANC 340 0 (0.00%)
  • REAL 53 0 (0.00%)
  • REAL-W 7 0 (0.00%)
  • RICY 94 -5 (-5.05%)
  • RISE 430 0 (0.00%)
  • SAFE 198 0 (0.00%)
  • SAMF 400 -2 (-0.50%)
  • SBAT 103 -2 (-1.90%)
  • SBAT-W 5 0 (0.00%)
  • SCMA 950 -10 (-1.04%)
  • SHIP 535 35 (7.00%)
  • SIDO 1,225 10 (0.82%)
  • SILO 5,600 50 (0.90%)
  • SIMP 218 0 (0.00%)
  • SINI 630 -45 (-6.67%)
  • SKRN 515 -5 (-0.96%)
  • SLIS 5,200 25 (0.48%)
  • SMBR 308 2 (0.65%)
  • SMCB 1,020 -55 (-5.12%)
  • SMDR 149 0 (0.00%)
  • SMGR 9,400 -200 (-2.08%)
  • SMKL-W 16 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • SMRA 545 15 (2.83%)
  • SMSM 1,150 -30 (-2.54%)
  • SOCI 130 0 (0.00%)
  • SOTS-W 61 31 (103.33%)
  • SPMA 278 0 (0.00%)
  • SPTO 515 10 (1.98%)
  • SQMI 212 14 (7.07%)
  • SRAJ 131 0 (0.00%)
  • SRIL 158 -1 (-0.63%)
  • SRSN 54 0 (0.00%)
  • SRTG 2,790 0 (0.00%)
  • SSIA 330 -2 (-0.60%)
  • SSMS 880 5 (0.57%)
  • STTP 6,800 -400 (-5.56%)
  • SWAT 94 0 (0.00%)
  • TAMA 159 -9 (-5.36%)
  • TAMU 67 -2 (-2.90%)
  • TBIG 1,105 -5 (-0.45%)
  • TBLA 530 -5 (-0.93%)
  • TCPI 4,980 -45 (-0.90%)
  • TDPM 90 0 (0.00%)
  • TECH 256 40 (18.52%)
  • TELE 115 -1 (-0.86%)
  • TFAS 160 3 (1.91%)
  • TGRA 70 -1 (-1.41%) © 2010 IMQ - LKBN ANTARA
  • TINS 575 40 (7.48%)
  • TKIM 5,050 200 (4.12%)
  • TLKM 3,220 -80 (-2.42%)
  • TMAS 101 -4 (-3.81%)
  • TNCA 202 -8 (-3.81%)
  • TOTL 294 6 (2.08%)
  • TOTO 218 0 (0.00%)
  • TOWR 1,015 0 (0.00%)
  • TPIA 7,275 -50 (-0.68%)
  • TRIN 278 -4 (-1.42%)
  • TRIN-W 27 0 (0.00%)
  • TRIS 278 52 (23.01%)
  • TSPC 1,260 60 (5.00%)
  • UCID 1,520 -5 (-0.33%)
  • ULTJ 1,610 0 (0.00%)
  • UNSP 50 -2 (-3.85%)
  • UNTR 16,900 -100 (-0.59%)
  • UNVR 8,000 -175 (-2.14%)
  • URBN 1,665 -5 (-0.30%)
  • VICO 94 0 (0.00%)
  • WEGE 182 1 (0.55%)
  • WEHA 105 -7 (-6.25%)
  • WIIM 134 0 (0.00%)
  • WIKA 1,275 15 (1.19%)
  • WOOD 362 6 (1.69%) © 2010 IMQ - LKBN ANTARA
  • WOWS 50 0 (0.00%)
  • WSBP 168 2 (1.20%)
  • WSKT 725 20 (2.84%)
  • WTON 256 2 (0.79%)
  • XIIC 875 -5 (-0.57%)
  • XIIT 432 -6 (-1.37%)
  • XISC 493 -5 (-1.00%)
  • XISR 310 -6 (-1.90%)
  • ZINC 165 -3 (-1.79%)
  • ZONE 414 0 (0.00%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 997.03 -6.70 -0.7
BASIC-IND 755.67 -5.94 -0.8
BISNIS-27 429.68 -7.23 -1.7
COMPOSITE 4,870.05 -46.65 -0.9
CONSUMER 1,804.76 -17.74 -1.0
DBX 895.88 -2.03 -0.2
FINANCE 1,004.18 -18.74 -1.8
I-GRADE 132.54 -2.37 -1.8
IDX30 411.55 -6.62 -1.6
IDX80 106.65 -1.15 -1.1
IDXBUMN20 268.51 -2.24 -0.8
IDXG30 113.25 -1.85 -1.6
IDXHIDIV20 370.98 -5.45 -1.4
IDXSMC-COM 199.41 0.19 0.1
IDXSMC-LIQ 231.23 1.22 0.5
IDXV30 93.18 0.44 0.5
INFOBANK15 751.20 -17.18 -2.2
INFRASTRUC 892.00 -10.81 -1.2
Investor33 354.93 -6.30 -1.7
ISSI 147.28 -0.87 -0.6
JII 544.56 -5.82 -1.1
JII70 181.51 -1.48 -0.8
KOMPAS100 975.69 -12.70 -1.3
LQ45 753.62 -10.99 -1.4
MANUFACTUR 1,190.84 -10.47 -0.9
MBX 1,352.75 -14.37 -1.1
MINING 1,276.20 7.04 0.6
MISC-IND 857.87 -5.85 -0.7
MNC36 276.04 -4.38 -1.6
PEFINDO25 246.70 1.60 0.7
PROPERTY 340.79 3.61 1.1
SMinfra18 234.97 -1.96 -0.8
SRI-KEHATI 300.42 -5.86 -1.9
TOTAL_MARKET 4,870.95 -45.75 -0.9
TRADE 609.78 1.10 0.2
More: Indices | Stock | Broker
CODE LAST +/- % TIME
NIKKEI 22,617 -79 -0.3 09:29
NASDAQ 9,616 -67 -0.7 09:27
FTSE 6,341 -41 -0.6 09:27
STI 2,717 10 0.4 09:33
H.S.I. 24,387 21 0.1 09:33
KLCI 1,555 -7 -0.4 09:32
DJIA 26,282 12 0.0 09:27
S&P500 3,112 -11 -0.3 09:27
CODE LAST +/- % FREQ
ADHI 610 20 3.4 1,652
ANTM 595 25 4.4 4,569
BBNI 4,080 -60 -1.4 2,825
BBRI 2,980 -80 -2.6 10,801
BMRI 4,640 -90 -1.9 4,083
INAF 1,010 0 0.0 58
JSMR 3,850 -20 -0.5 1,172
KAEF 1,195 -5 -0.4 583
PGAS 980 25 2.6 3,221
PTBA 2,230 50 2.3 2,658
SMGR 9,400 -200 -2.1 404
TINS 580 45 8.4 3,924
TLKM 3,220 -80 -2.4 5,183
WIKA 1,275 15 1.2 1,483
-
COMMODITIES
CODE LAST +/- % TIME
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,768.70 0.85 0.0 09:33
EURRP 15,956.50 -26.00 -0.2 09:32
JPYRP 129.00 -0.06 -0.0 09:33
RP 14,095.00 -29.00 -0.2 09:32
SINRP 10,070.80 -9.30 -0.1 09:33

Reksa Dana ETF, Instrumen Investasi Primadona yang Terpendam

Sejak diluncurkan pertama kali pada 2007, hingga kini produk ETF (Exchange Trade Fund) sepertinya belum mendapat perhatian serius dari para investor pasar modal, khususnya investor produk investasi reksa dana, meskipun jumlah produk ETF yang telah listing hingga kini berjumlah sekitar 14 ETF dengan

-
MARKET NEWS
Friday, Jun-5 2020 09:22 WIB
Tekan Dampak Pandemi, Pemerintah Pacu Investasi Sektor Padat Karya

Pemerintah fokus mendorong realisasi penanaman modal sektor industri di tanah air, baik dari investor asing maupun lokal untuk memperdalam struktur manufaktur di dalam negeri sehingga dapat memperkuat rantai pasok dan daya saing.

Tuesday, Jun-2 2020 13:50 WIB
Paska Lebaran, 600 Ribu Kendaraan Lintasi Tol Trans Sumatera

PT Hutama Karya (Persero) mencatat sebanyak 613.395 kendaraan telah melintas di jalan tol Trans Sumatera per 1 Juni 2020.

Tuesday, Jun-2 2020 12:55 WIB
Kemenperin Kawal Investasi Sektor Industri

Kementerian Perindustrian (Kemenperin) berkomitmen untuk mendorong peningkatan investasi sektor industri di tanah air, baik dari penanaman modal dalam negeri (PMDN) atau penanaman modal asing (PMA).

-
URBAN STYLE
Thursday, Jun-4 2020 10:17 WIB
Daihatsu Siap Produksi Sesuai Protokol Kesehatan

Mulai 3 Juni 2020, PT Astra Daihatsu Motor (ADM) mulai melakukan aktivitas produksi kembali setelah sempat tidak berproduksi sejak 10 April 2020 lalu.

Thursday, May-28 2020 17:05 WIB
Toyota Avanza, LMPV Terlaris Periode Januari Hingga April 2020

Toyota Avanza tinggalkan pesaingnya dalam penjualan di segmen low multipurpose vehicle (LMPV) pada periode Januari hingga April tahun ini.

Thursday, May-28 2020 11:44 WIB
Bridgestone Terpilih Sebagai Merek Ban Terpercaya di Tiga Negara

Bridgestone terpilih sebagai merek ban paling tepercaya di tiga negara seperti Australia, Selandia Baru, dan Singapura, dalam penghargaan Reader’s Digest Trusted Brands Awards 2020.

CORPORATE NEWS
-
BUMN
Friday, Jun-5 2020 08:12 WIB
PTPP Bagi Dividen Rp33,84 Per Saham

Rapat Umum Pemegang Saham Tahunan (RUPST) PT PP (Persero) Tbk menyetujui pembagian dividen tunai untuk tahun buku 2019 senilai Rp33,84 per saham atau sebesar total Rp209 miliar.

-
PRIVATE
Friday, Jun-5 2020 09:27 WIB
TPIA Cetak Rugi US$17,5 Juta Akibat Marjin Terkompres

TPIA membukukan kerugian bersih yang diatribusikan kepada pemilik entitas induk pada kuartal I 2020 sekitar US$17,5 juta. Padahal, kurun waktu serupa tahun sebelumnya menorehkan laba bersih sebesar US$17,6 juta.

-
MARKET FOCUS
Tuesday, Jun-2 2020 10:38 WIB
Target Cisadane Sawit Raya Pada Tahun Ini

Meskipun pandemi COVID-19, PT Cisadane Sawit Raya Tbk (CSRA) tetap menargetkan pertumbuhan kinerja pada tahun ini.

-
MARKET ANALYSIS
Friday, Jun-5 2020 08:48 WIB
Analis: Profit Taking Sebagai Kesempatan Akumulasi

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Jumat (5/6) berpotensi mengalami aksi ambil untung (profit taking) dengan bergerak pada level support 4.873 dan resistance 4.956

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
HMSP - H.M. Sampoerna Tbk.
Last Updated: Jun-5 2020 09:33:13
Last: 1,780
+/-: -15
%: -0.84
Freq: 1,226
Open: 1,820
Close: 1,795
High: 1,820
Prev.High: 1,890
52w High: 0.00
Low: 1,770
Prev.Low: 1,785
52w High: 0.00
Volume: 5,245,000
Value: 9.59 M
Bid Ask: 1,780
Bid Lot: 201,600
Offer Ask: 1,785
Offer Lot: 242,100
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 610 20 3.4
BMRI 4,640 -90 -1.9
INAF 1,010 0 0.0
WIKA 1,275 15 1.2
TLKM 3,220 -80 -2.4
-
POPULAR NEWS
-
STOCK NEWS