Search:
Tuesday, Mar-31 2015 17:00 WIB
  • AGRI 2,299.780 38.180 (1.688%)
  • BASIC-IND 481.770 6.460 (1.359%)
  • BISNIS-27 484.970 8.700 (1.827%)
  • COMPOSITE 5,518.670 80.010 (1.471%)
  • CONSUMER 2,335.960 23.380 (1.011%)
  • DBX 727.920 7.720 (1.072%)
  • FINANCE 829.750 18.970 (2.340%)
  • IDX30 498.020 8.160 (1.666%)
  • INFOBANK15 644.600 15.550 (2.472%)
  • INFRASTRUC 1,100.750 6.430 (0.588%)
  • Investor33 400.950 6.860 (1.741%)
  • ISSI 174.100 1.860 (1.080%)
  • JII 728.200 7.710 (1.070%)
  • KOMPAS100 1,217.100 19.980 (1.669%)
  • LQ45 961.930 15.470 (1.635%)
  • MANUFACTUR 1,380.530 20.140 (1.480%)
  • MBX 1,600.080 24.010 (1.523%)
  • MINING 1,283.610 -9.010 (-0.697%)
  • MISC-IND 1,452.680 34.920 (2.463%)
  • MNC36 302.680 4.950 (1.663%)
  • PEFINDO25 476.510 1.770 (0.373%)
  • PROPERTY 560.940 7.740 (1.399%)
  • SMinfra18 354.660 3.420 (0.974%)
  • SRI-KEHATI 325.240 5.140 (1.606%)
  • TOTAL_MARKET 5,518.670 80.010 (1.471%)
  • TRADE 995.760 12.790 (1.301%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 24,300 500 (2.10%)
  • ABBA 53 -2 (-3.64%)
  • ABDA 6,825 25 (0.37%)
  • ABMM 2,800 20 (0.72%)
  • ACES 735 10 (1.38%)
  • ACST 5,400 -100 (-1.82%)
  • ADES 1,375 5 (0.36%)
  • ADHI 3,055 15 (0.49%)
  • ADMF 6,300 -25 (-0.40%)
  • ADMG 134 3 (2.29%)
  • ADRO 950 -10 (-1.04%)
  • AGRO 102 -1 (-0.97%)
  • AGRS 148 0 (0.00%)
  • AIMS 330 -20 (-5.71%)
  • AISA 2,095 0 (0.00%)
  • AKRA 5,125 125 (2.50%)
  • ALDO 725 0 (0.00%)
  • ALKA 900 0 (0.00%)
  • ALTO 347 -1 (-0.29%)
  • AMAG 237 0 (0.00%)
  • AMFG 7,700 250 (3.36%)
  • AMRT 570 5 (0.88%)
  • ANJT 1,180 10 (0.85%)
  • ANTM 865 5 (0.58%)
  • APIC 555 10 (1.83%) © 2010 IMQ - LKBN ANTARA
  • APII 380 0 (0.00%)
  • APLI 79 0 (0.00%)
  • APLN 440 0 (0.00%)
  • APOL 58 -1 (-1.69%)
  • ARII 405 -19 (-4.48%)
  • ARNA 810 10 (1.25%)
  • ARTA 223 -11 (-4.70%)
  • ARTI 93 -4 (-4.12%)
  • ASDM 850 -130 (-13.27%)
  • ASGR 2,100 85 (4.22%)
  • ASII 8,575 200 (2.39%)
  • ASJT 289 1 (0.35%)
  • ASMI 745 40 (5.67%)
  • ASMI-W 333 18 (5.71%)
  • ASRI 555 0 (0.00%)
  • ASRM 1,200 160 (15.38%)
  • ASSA 164 0 (0.00%)
  • ATPK 178 8 (4.71%)
  • AUTO 3,600 280 (8.43%)
  • BABP 91 3 (3.41%)
  • BABP-W 26 1 (4.00%)
  • BACA 204 3 (1.49%)
  • BACA-W 99 0 (0.00%)
  • BAJA 213 0 (0.00%)
  • BALI 2,500 100 (4.17%) © 2010 IMQ - LKBN ANTARA
  • BALI-W 1,925 25 (1.32%)
  • BAPA 50 0 (0.00%)
  • BATA 1,090 -30 (-2.68%)
  • BAYU 985 0 (0.00%)
  • BBCA 14,825 325 (2.24%)
  • BBKP 710 0 (0.00%)
  • BBNI 7,225 225 (3.21%)
  • BBRI 13,275 250 (1.92%)
  • BBRM 160 -10 (-5.88%)
  • BBTN 1,255 30 (2.45%)
  • BBYB 93 -2 (-2.11%)
  • BCAP 1,745 30 (1.75%)
  • BCIP 790 0 (0.00%)
  • BDMN 5,125 125 (2.50%)
  • BEKS 68 3 (4.62%)
  • BEST 580 0 (0.00%)
  • BHIT 299 9 (3.10%)
  • BINA 286 0 (0.00%)
  • BIPI 100 0 (0.00%)
  • BIPP 81 -4 (-4.71%)
  • BIRD 9,950 -50 (-0.50%)
  • BISI 1,310 15 (1.16%)
  • BJBR 1,000 40 (4.17%)
  • BJTM 550 15 (2.80%)
  • BKDP 108 -1 (-0.92%) © 2010 IMQ - LKBN ANTARA
  • BKSL 121 -1 (-0.82%)
  • BMRI 12,475 375 (3.10%)
  • BMTR 1,750 40 (2.34%)
  • BNBA 165 5 (3.12%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 800 0 (0.00%)
  • BNII 195 1 (0.52%)
  • BNLI 1,605 5 (0.31%)
  • BORN 50 0 (0.00%)
  • BRAM 3,700 -200 (-5.13%)
  • BRAU 73 -1 (-1.35%)
  • BRMS 148 -4 (-2.63%)
  • BRNA 700 5 (0.72%)
  • BRPT 280 0 (0.00%)
  • BSDE 2,135 35 (1.67%)
  • BSIM 406 0 (0.00%)
  • BSIM-W 250 0 (0.00%)
  • BSIM-W2 152 -3 (-1.94%)
  • BSWD 5,350 700 (15.05%)
  • BTEK 1,210 5 (0.41%)
  • BTEL 50 0 (0.00%)
  • BTON 480 -1 (-0.21%)
  • BTPN 4,220 -70 (-1.63%)
  • BUDI 94 -1 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • BULL 166 -2 (-1.19%)
  • BUMI 78 -3 (-3.70%)
  • BUVA 535 0 (0.00%)
  • BVIC 120 1 (0.84%)
  • BWPT 338 -6 (-1.74%)
  • BYAN 7,900 25 (0.32%)
  • CASS 1,250 30 (2.46%)
  • CEKA 1,510 -20 (-1.31%)
  • CFIN 406 1 (0.25%)
  • CINT 350 0 (0.00%)
  • CLPI 800 0 (0.00%)
  • CMNP 2,500 40 (1.63%)
  • CMPP 135 10 (8.00%)
  • CNKO 99 2 (2.06%)
  • COWL 655 15 (2.34%)
  • COWL-W 2 1 (100.00%)
  • CPGT 77 0 (0.00%)
  • CPIN 3,545 55 (1.58%)
  • CPRO 89 0 (0.00%)
  • CSAP 605 25 (4.31%)
  • CTRA 1,475 40 (2.79%)
  • CTRP 755 30 (4.14%)
  • CTRS 3,070 165 (5.68%)
  • CTTH 71 -2 (-2.74%)
  • DAJK 700 -35 (-4.76%) © 2010 IMQ - LKBN ANTARA
  • DART 795 20 (2.58%)
  • DEWA 50 0 (0.00%)
  • DGIK 162 2 (1.25%)
  • DILD 575 25 (4.55%)
  • DLTA 285,000 4,500 (1.60%)
  • DNET 930 0 (0.00%)
  • DOID 131 0 (0.00%)
  • DPNS 345 15 (4.55%)
  • DSFI 134 -2 (-1.47%)
  • DSNG 4,595 0 (0.00%)
  • DYAN 103 -2 (-1.90%)
  • ECII 1,325 55 (4.33%)
  • EKAD 494 -1 (-0.20%)
  • ELSA 530 -5 (-0.93%)
  • ELTY 50 0 (0.00%)
  • EMDE 121 0 (0.00%)
  • ENRG 88 2 (2.33%)
  • ERAA 875 -35 (-3.85%)
  • ESSA 2,200 -20 (-0.90%)
  • ETWA 162 -20 (-10.99%)
  • EXCL 4,350 95 (2.23%)
  • FAST 1,620 20 (1.25%)
  • FASW 1,605 0 (0.00%)
  • FMII 451 0 (0.00%)
  • FREN 65 -2 (-2.99%) © 2010 IMQ - LKBN ANTARA
  • FREN-W 46 6 (15.00%)
  • GAMA 50 0 (0.00%)
  • GAMA-W 80 36 (81.82%)
  • GDST 77 -2 (-2.53%)
  • GGRM 51,000 1,500 (3.03%)
  • GIAA 492 -4 (-0.81%)
  • GJTL 1,325 40 (3.11%)
  • GLOB 1,070 -30 (-2.73%)
  • GMTD 6,425 -75 (-1.15%)
  • GOLL 175 5 (2.94%)
  • GOLL-W 30 1 (3.45%)
  • GPRA 278 3 (1.09%)
  • GREN 180 0 (0.00%)
  • GWSA 177 2 (1.14%)
  • GZCO 114 7 (6.54%)
  • HADE 51 1 (2.00%)
  • HERO 1,805 -95 (-5.00%)
  • HEXA 3,450 0 (0.00%)
  • HITS 710 5 (0.71%)
  • HMSP 73,475 4,975 (7.26%)
  • HOME 190 -8 (-4.04%)
  • HOTL 141 0 (0.00%)
  • HOTL-W 19 0 (0.00%)
  • HRUM 1,500 0 (0.00%)
  • IATA 80 1 (1.27%) © 2010 IMQ - LKBN ANTARA
  • IBFN 321 4 (1.26%)
  • IBST 3,000 0 (0.00%)
  • ICBP 14,675 475 (3.35%)
  • IGAR 287 -1 (-0.35%)
  • IIKP 3,300 500 (17.86%)
  • IKAI 93 -10 (-9.71%)
  • IMAS 4,100 135 (3.40%)
  • IMPC 7,275 175 (2.46%)
  • INAF 289 -2 (-0.69%)
  • INCI 235 0 (0.00%)
  • INCO 3,235 -55 (-1.67%)
  • INDF 7,450 -25 (-0.33%)
  • INDS 1,300 25 (1.96%)
  • INDX 484 -15 (-3.01%)
  • INDY 434 5 (1.17%)
  • INKP 995 75 (8.15%)
  • INPC 76 1 (1.33%)
  • INPP 230 41 (21.69%)
  • INTA 264 7 (2.72%)
  • INTP 21,925 475 (2.21%)
  • IPOL 104 -2 (-1.89%)
  • ISAT 4,265 0 (0.00%)
  • ISSP 228 2 (0.88%)
  • ITMG 16,900 -650 (-3.70%)
  • JAWA 343 -2 (-0.58%) © 2010 IMQ - LKBN ANTARA
  • JKON 930 5 (0.54%)
  • JKSW 73 2 (2.82%)
  • JPFA 780 5 (0.65%)
  • JRPT 1,100 10 (0.92%)
  • JSMR 7,200 50 (0.70%)
  • JTPE 340 0 (0.00%)
  • KAEF 1,315 -5 (-0.38%)
  • KARW 485 25 (5.43%)
  • KBLI 139 -1 (-0.71%)
  • KBLM 147 11 (8.09%)
  • KBLV 2,770 190 (7.36%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 400 0 (0.00%)
  • KIAS 120 1 (0.84%)
  • KIJA 331 0 (0.00%)
  • KKGI 980 -15 (-1.51%)
  • KLBF 1,865 20 (1.08%)
  • KOBX 165 -18 (-9.84%)
  • KOIN 350 -10 (-2.78%)
  • KPIG 1,390 5 (0.36%)
  • KRAH 1,000 0 (0.00%)
  • KRAS 428 2 (0.47%)
  • KREN 555 10 (1.83%)
  • LAMI 270 -16 (-5.59%) © 2010 IMQ - LKBN ANTARA
  • LAPD 50 0 (0.00%)
  • LCGP 580 10 (1.75%)
  • LEAD 2,075 -55 (-2.58%)
  • LINK 5,975 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LPCK 11,675 175 (1.52%)
  • LPGI 4,750 0 (0.00%)
  • LPKR 1,350 45 (3.45%)
  • LPLI 640 0 (0.00%)
  • LPPF 19,700 900 (4.79%)
  • LPPS 228 6 (2.70%)
  • LRNA 150 0 (0.00%)
  • LRNA-W 27 2 (8.00%)
  • LSIP 1,730 5 (0.29%)
  • LTLS 715 10 (1.42%)
  • MAGP 50 0 (0.00%)
  • MAGP-W 6 -1 (-14.29%)
  • MAIN 1,685 55 (3.37%)
  • MAPI 5,250 765 (17.06%)
  • MASA 338 0 (0.00%)
  • MAYA 1,525 -40 (-2.56%)
  • MBAP 1,305 5 (0.38%)
  • MBSS 865 -35 (-3.89%)
  • MCOR 275 10 (3.77%)
  • MCOR-W 68 8 (13.33%) © 2010 IMQ - LKBN ANTARA
  • MCOR-W2 92 37 (67.27%)
  • MDIA 4,000 400 (11.11%)
  • MDLN 510 10 (2.00%)
  • MDRN 585 25 (4.46%)
  • MEDC 3,100 -15 (-0.48%)
  • MEGA 2,450 250 (11.36%)
  • META 189 -1 (-0.53%)
  • META-W 157 12 (8.28%)
  • MFIN 975 50 (5.41%)
  • MFMI 221 -14 (-5.96%)
  • MGNA 93 0 (0.00%)
  • MGNA-W 52 7 (15.56%)
  • MICE 355 5 (1.43%)
  • MIDI 755 20 (2.72%)
  • MIKA 22,250 100 (0.45%)
  • MIRA 50 0 (0.00%)
  • MITI 140 -9 (-6.04%)
  • MKPI 15,200 350 (2.36%)
  • MLBI 9,800 200 (2.08%)
  • MLIA 630 -5 (-0.79%)
  • MLPL 955 5 (0.53%)
  • MLPT 1,045 0 (0.00%)
  • MNCN 2,865 60 (2.14%)
  • MPMX 805 20 (2.55%)
  • MPPA 3,960 -105 (-2.58%) © 2010 IMQ - LKBN ANTARA
  • MRAT 292 3 (1.04%)
  • MSKY 1,650 35 (2.17%)
  • MTDL 700 55 (8.53%)
  • MTFN 281 7 (2.55%)
  • MTLA 434 1 (0.23%)
  • MYOH 491 1 (0.20%)
  • MYOR 28,900 -25 (-0.09%)
  • MYRX 755 5 (0.67%)
  • MYRXP 59 -2 (-3.28%)
  • MYTX 113 0 (0.00%)
  • NIKL 117 2 (1.74%)
  • NIPS 605 -5 (-0.82%)
  • NIRO 228 1 (0.44%)
  • NIRO-W 110 10 (10.00%)
  • NOBU 815 -5 (-0.61%)
  • NRCA 1,225 0 (0.00%)
  • NRCA-W 280 0 (0.00%)
  • OKAS 107 0 (0.00%)
  • OMRE 340 0 (0.00%)
  • PADI 615 0 (0.00%)
  • PALM 600 0 (0.00%)
  • PANR 510 10 (2.00%)
  • PANS 5,100 200 (4.08%)
  • PBRX 474 4 (0.85%)
  • PEGE 200 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • PGAS 4,800 -5 (-0.10%)
  • PJAA 2,695 95 (3.65%)
  • PKPK 65 -2 (-2.99%)
  • PLAS 1,585 10 (0.63%)
  • PLIN 2,600 300 (13.04%)
  • PNBN 1,425 55 (4.01%)
  • PNBS 233 2 (0.87%)
  • PNBS-W 123 2 (1.65%)
  • PNIN 790 15 (1.94%)
  • PNLF 338 12 (3.68%)
  • POLY 77 -1 (-1.28%)
  • PRAS 191 -1 (-0.52%)
  • PSAB 635 10 (1.60%)
  • PSKT 800 25 (3.23%)
  • PTBA 10,750 50 (0.47%)
  • PTPP 3,795 35 (0.93%)
  • PTRO 785 0 (0.00%)
  • PTSN 88 4 (4.76%)
  • PTSP 7,250 50 (0.69%)
  • PWON 515 5 (0.98%)
  • PYFA 129 0 (0.00%)
  • R-LQ45X 976 17 (1.77%)
  • RAJA 1,550 30 (1.97%)
  • RALS 750 -15 (-1.96%)
  • RANC 420 40 (10.53%) © 2010 IMQ - LKBN ANTARA
  • RBMS 87 -2 (-2.25%)
  • RDTX 5,600 300 (5.66%)
  • RELI 605 0 (0.00%)
  • RICY 173 3 (1.76%)
  • RIGS 220 9 (4.27%)
  • RMBA 580 40 (7.41%)
  • RODA 354 -109 (-23.54%)
  • ROTI 1,220 -5 (-0.41%)
  • RUIS 239 21 (9.63%)
  • SAME 3,060 15 (0.49%)
  • SCCO 4,000 50 (1.27%)
  • SCMA 3,395 0 (0.00%)
  • SDMU 487 0 (0.00%)
  • SDPC 84 0 (0.00%)
  • SGRO 1,880 0 (0.00%)
  • SHID 422 32 (8.21%)
  • SIAP 371 -12 (-3.13%)
  • SIDO 570 5 (0.88%)
  • SILO 13,400 -25 (-0.19%)
  • SIMP 700 10 (1.45%)
  • SIPD 740 145 (24.37%)
  • SMAR 6,475 -25 (-0.38%)
  • SMBR 350 -1 (-0.28%)
  • SMCB 1,530 45 (3.03%)
  • SMDM 150 -8 (-5.06%) © 2010 IMQ - LKBN ANTARA
  • SMDR 10,200 -300 (-2.86%)
  • SMGR 13,650 100 (0.74%)
  • SMMA 4,000 0 (0.00%)
  • SMMT 1,975 -25 (-1.25%)
  • SMRA 1,720 25 (1.47%)
  • SMRU 347 -3 (-0.86%)
  • SMRU-W 200 0 (0.00%)
  • SMSM 4,450 -50 (-1.11%)
  • SOBI 2,020 0 (0.00%)
  • SOCI 560 -15 (-2.61%)
  • SONA 3,850 0 (0.00%)
  • SPMA 194 9 (4.86%)
  • SRAJ 220 -9 (-3.93%)
  • SRIL 229 7 (3.15%)
  • SRTG 4,805 -95 (-1.94%)
  • SSIA 1,140 25 (2.24%)
  • SSMS 1,990 10 (0.51%)
  • SSTM 83 -4 (-4.60%)
  • STAR 51 0 (0.00%)
  • STTP 3,055 20 (0.66%)
  • SUGI 407 2 (0.49%)
  • SULI 61 2 (3.39%)
  • SUPR 8,825 -25 (-0.28%)
  • TARA 474 5 (1.07%)
  • TARA-W 363 8 (2.25%) © 2010 IMQ - LKBN ANTARA
  • TAXI 860 -10 (-1.15%)
  • TBIG 9,475 175 (1.88%)
  • TBLA 645 0 (0.00%)
  • TCID 19,500 600 (3.17%)
  • TELE 975 5 (0.52%)
  • TINS 950 -10 (-1.04%)
  • TIRT 82 1 (1.23%)
  • TKIM 810 10 (1.25%)
  • TKIM-W 155 0 (0.00%)
  • TLKM 2,890 25 (0.87%)
  • TMAS 1,800 0 (0.00%)
  • TMPI 460 3 (0.66%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 110 -1 (-0.90%)
  • TOBA 820 10 (1.23%)
  • TOTL 1,005 0 (0.00%)
  • TOTO 4,025 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 370 0 (0.00%)
  • TRAM 65 1 (1.56%)
  • TRIL 50 0 (0.00%)
  • TRIM 59 0 (0.00%)
  • TRIS 362 0 (0.00%)
  • TRST 325 -14 (-4.13%)
  • TSPC 2,320 10 (0.43%) © 2010 IMQ - LKBN ANTARA
  • TURI 725 0 (0.00%)
  • ULTJ 3,970 110 (2.85%)
  • UNIC 1,610 0 (0.00%)
  • UNSP 50 0 (0.00%)
  • UNTR 21,800 250 (1.16%)
  • UNVR 39,650 0 (0.00%)
  • VICO 109 5 (4.81%)
  • VICO-W 13 0 (0.00%)
  • VIVA 535 5 (0.94%)
  • VRNA 146 -2 (-1.35%)
  • WAPO 69 1 (1.47%)
  • WEHA 241 1 (0.42%)
  • WICO 75 0 (0.00%)
  • WIIM 540 0 (0.00%)
  • WIKA 3,495 85 (2.49%)
  • WINS 545 5 (0.93%)
  • WOMF 130 -1 (-0.76%)
  • WSKT 1,780 30 (1.71%)
  • WTON 1,265 40 (3.27%)
  • XIIC 1,030 6 (0.59%)
  • XIIF 603 9 (1.52%)
  • XIIT 505 15 (3.06%)
  • XIJI 740 5 (0.68%)
  • XISI 361 -6 (-1.63%)
  • XISR 326 8 (2.52%) © 2010 IMQ - LKBN ANTARA
  • ZBRA 159 6 (3.92%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,299.78 38.18 1.7
BASIC-IND 481.77 6.46 1.4
BISNIS-27 484.97 8.70 1.8
COMPOSITE 5,518.67 80.01 1.5
CONSUMER 2,335.96 23.38 1.0
DBX 727.92 7.72 1.1
FINANCE 829.75 18.97 2.3
IDX30 498.02 8.16 1.7
INFOBANK15 644.60 15.55 2.5
INFRASTRUC 1,100.75 6.43 0.6
Investor33 400.95 6.86 1.7
ISSI 174.10 1.86 1.1
JII 728.20 7.71 1.1
KOMPAS100 1,217.10 19.98 1.7
LQ45 961.93 15.47 1.6
MANUFACTUR 1,380.53 20.14 1.5
MBX 1,600.08 24.01 1.5
MINING 1,283.61 -9.01 -0.7
MISC-IND 1,452.68 34.92 2.5
MNC36 302.68 4.95 1.7
PEFINDO25 476.51 1.77 0.4
PROPERTY 560.94 7.74 1.4
SMinfra18 354.66 3.42 1.0
SRI-KEHATI 325.24 5.14 1.6
TOTAL_MARKET 5,518.67 80.01 1.5
TRADE 995.76 12.79 1.3
More: Indices | Stock | Broker
CODE LAST +/- % TIME
FTSE 6,848 -43 -0.6 16:40
NIKKEI 19,207 -204 -1.1 16:34
STI 3,447 -7 -0.2 16:34
H.S.I. 24,901 46 0.2 16:34
KLCI 1,831 9 0.5 16:34
DJIA 17,976 264 1.5 16:34
S&P500 2,086 25 1.2 16:34
NASDAQ 4,947 56 1.1 16:34
CODE LAST +/- % FREQ
ADHI 3,055 15 0.5 2,112
ANTM 865 5 0.6 1,131
BBNI 7,225 225 3.2 3,702
BBRI 13,275 250 1.9 5,066
BMRI 12,475 375 3.1 4,042
INAF 289 -2 -0.7 245
JSMR 7,200 50 0.7 1,963
KAEF 1,315 -5 -0.4 263
PGAS 4,800 -5 -0.1 7,191
PTBA 10,750 50 0.5 1,766
SMGR 13,650 100 0.7 3,322
TINS 950 -10 -1.0 1,494
TLKM 2,890 25 0.9 6,133
WIKA 3,495 85 2.5 3,047
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 9,991.44 -58.33 -0.6 16:40
EURRP 14,136.20 -132.10 -0.9 16:40
JPYRP 108.72 0.07 0.1 16:40
RP 13,075.00 -12.00 -0.1 16:34
SINRP 9,485.73 14.63 0.2 16:40

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Tuesday, Mar-31 2015 12:39 WIB
Aksi Beli Investor Hijaukan IHSG

Aksi beli pada saham unggulan menjadi pemicu kenaikan Indeks Harga Saham Gabungan (IHSG) pada perdagangan sesi I, Selasa (31/3) sehingga mampu berada di teritori hijau.

Tuesday, Mar-31 2015 08:29 WIB
Inilah 4 Faktor Yang Menyebabkan Nilai Tukar Rupiah Melemah

Wakil Ketua Umum Kamar Dagang dan Industri (Kadin) Indonesia bidang pemberdayaaan daerah, Natsir Mansyur menyatakan, pelemahan rupiah terhadap dolar AS terjadi karena pemerintah tidak pernah membenahi empat faktor fundamental ekonomi.

Tuesday, Mar-31 2015 08:10 WIB
Produsen Otomotif Harus Kembangkan Industri Komponen

Pemerintah meminta pelaku usaha industri otomotif untuk memperkuat struktur industri otomotif nasional melalui pengembangan industri komponen.

-
URBAN STYLE
Thursday, Mar-26 2015 14:18 WIB
Setelah HTC M9 Plus, Terbitlah E9

Setelah rumor mengenai HTC One M9 Plus beredar di dunia maya, kali ini giliran sejumlah foto yang diyakini milik HTC One E9 ikut terbit juga.

Tuesday, Mar-24 2015 11:32 WIB
Inikah Bentuk HTC One M9 Plus?

Sebuah sketsa dari disinyalir milik HTC One M9 Plus bocor lewat kicauan akun Twitter milik @OnLeaks, sebagaimana dikutip via gsmarena, Selasa (24/3).

Friday, Mar-20 2015 13:22 WIB
Industri Komponen Pendukung Toyota Masih Impor Bahan Baku

PT Toyota Motor Manufacturing Indonesia (TMMIN) menilai, industri komponen pendukung bisnis Toyota masih menggunakan bahan baku impor.

CORPORATE NEWS
-
BUMN
Tuesday, Mar-31 2015 16:00 WIB
Antam Kembangkan Enam Proyek

PT Aneka Tambang (Persero) Tbk akan mengembangkan enam proyek yang tersebar di Indonesia bagian timur.

-
PRIVATE
Tuesday, Mar-31 2015 15:49 WIB
MAPI Terbitkan Obligasi Rp1,5 Triliun

PT Mitra Adiperkasa Tbk (MAPI) berencana menerbitkan obligasi Rp1,5 triliun tanpa jaminan dengan zero coupon dan jatuh tempo lima tahun.

-
MARKET FOCUS
Tuesday, Mar-31 2015 04:23 WIB
Menghitung Kekuatan Bukit Asam

Indonesia merupakan salah satu produsen dan eskportir batubara terbesar di dunia. Antara 70-80% dari total produksi diekspor sedangkan sisanya dijual di pasar domestik.

-
MARKET ANALYSIS
Tuesday, Mar-31 2015 07:56 WIB
Analis: IHSG di Kisaran 5.395-5.475

Indeks Harga Saham Gabungan (IHSG) pada perdagangan Selasa (31/3) diperkirakan cenderung bergerak melemah dengan kisaran support-resistance 5.395-5.475

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Mar-31 2015 16:19:02
Last: 492
+/-: -4
%: -0.81
Freq: 1,534
Open: 498
Close: 496
High: 505
Prev.High: 499
52w High: 0.00
Low: 488
Prev.Low: 485
52w High: 0.00
Volume: 5,642,200
Value: 2.78 M
Bid Ask: 492
Bid Lot: 36,700
Offer Ask: 494
Offer Lot: 4,200
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 3,055 15 0.5
BMRI 12,475 375 3.1
INAF 289 -2 -0.7
WIKA 3,495 85 2.5
TLKM 2,890 25 0.9
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 185
    LQ45 12
    PROPERTY 12
    AGRI 10
    CONSUMER 9
    COMPOSITE 382
    AGRI 32
    MINING 26
    KOMPAS100 25
    LQ45 25
    COMPOSITE 4938
    LQ45 402
    AGRI 339
    KOMPAS100 328
    CONSUMER 291
    COMPOSITE 168299
    LQ45 15405
    AGRI 13009
    KOMPAS100 12053
    MINING 11353

    STOCK

    TRAM 223
    APLN 219
    ADHI 173
    WIKA 172
    IATA 168
    TRAM 528
    PTPP 388
    APLN 322
    PWON 314
    WIKA 307
    TRAM 10957
    CPRO 4754
    PWON 3153
    DSFI 3093
    APOL 3040
    AISA 86551
    BUMI 77746
    WIKA 74384
    PWON 73707
    IATA 72950

    BROKER

    OD 40
    AO 9
    DG 7
    IT 7
    LH 7
    OD 60
    AO 16
    AY 16
    AZ 16
    LH 14
    OD 392
    AY 197
    MG 193
    SM 177
    CS 168
    OD 7159
    CS 5716
    YP 5463
    DB 5086
    BK 5074
-
STOCK NEWS