Search:
Tuesday, Dec-23 2014 04:28 WIB
  • AGRI 2,263.610 -27.060 (-1.181%)
  • BASIC-IND 538.250 0.460 (0.086%)
  • BISNIS-27 449.890 -0.410 (-0.091%)
  • COMPOSITE 5,125.770 -18.850 (-0.366%)
  • CONSUMER 2,128.060 -10.040 (-0.470%)
  • DBX 706.520 -3.960 (-0.557%)
  • FINANCE 726.440 -0.040 (-0.006%)
  • IDX30 453.290 -0.980 (-0.216%)
  • INFOBANK15 560.000 -0.040 (-0.007%)
  • INFRASTRUC 1,148.690 -0.840 (-0.073%)
  • Investor33 365.380 -1.040 (-0.284%)
  • ISSI 164.860 -0.770 (-0.465%)
  • JII 676.360 -2.820 (-0.415%)
  • KOMPAS100 1,124.340 -4.150 (-0.368%)
  • LQ45 883.130 -2.940 (-0.332%)
  • MANUFACTUR 1,302.740 -5.950 (-0.455%)
  • MBX 1,478.040 -5.060 (-0.341%)
  • MINING 1,362.380 -7.020 (-0.513%)
  • MISC-IND 1,252.520 -12.560 (-0.993%)
  • MNC36 278.510 -0.840 (-0.301%)
  • PEFINDO25 474.100 -5.470 (-1.141%)
  • PROPERTY 507.320 -5.310 (-1.036%)
  • SMinfra18 364.670 0.120 (0.033%)
  • SRI-KEHATI 294.500 -0.710 (-0.241%)
  • TOTAL_MARKET 5,125.770 -18.850 (-0.366%)
  • TRADE 845.760 -5.250 (-0.617%)
  • © 2010 IMQ - LKBN ANTARA
  • AALI 22,950 50 (0.22%)
  • ABBA 64 -1 (-1.54%)
  • ABDA 6,200 25 (0.40%)
  • ABMM 2,900 25 (0.87%)
  • ACES 775 15 (1.97%)
  • ACST 3,750 30 (0.81%)
  • ADES 1,360 -5 (-0.37%)
  • ADHI 3,000 -10 (-0.33%)
  • ADMF 7,200 25 (0.35%)
  • ADMG 175 -8 (-4.37%)
  • ADRO 1,060 0 (0.00%)
  • AGRO 106 0 (0.00%)
  • AGRS 187 77 (70.00%)
  • AHAP 202 -9 (-4.27%)
  • AIMS 375 15 (4.17%)
  • AISA 2,105 -20 (-0.94%)
  • AKRA 4,175 -110 (-2.57%)
  • ALDO 760 0 (0.00%)
  • ALMI 256 -10 (-3.76%)
  • ALTO 349 -7 (-1.97%)
  • ALTO-W 1 -309 (-99.68%)
  • AMAG 237 -2 (-0.84%)
  • AMFG 7,875 25 (0.32%)
  • AMRT 495 5 (1.02%)
  • ANTM 985 5 (0.51%) © 2010 IMQ - LKBN ANTARA
  • APEX 3,000 -200 (-6.25%)
  • APIC 555 0 (0.00%)
  • APLI 81 -2 (-2.41%)
  • APLN 328 -2 (-0.61%)
  • APOL 74 -9 (-10.84%)
  • ARII 375 0 (0.00%)
  • ARNA 845 -25 (-2.87%)
  • ARTA 286 16 (5.93%)
  • ARTI 100 0 (0.00%)
  • ASBI 950 0 (0.00%)
  • ASGR 1,910 0 (0.00%)
  • ASII 7,125 -75 (-1.04%)
  • ASJT 290 -22 (-7.05%)
  • ASMI 535 0 (0.00%)
  • ASMI-W 170 -4 (-2.30%)
  • ASRI 525 5 (0.96%)
  • ASSA 172 -3 (-1.71%)
  • ATPK 210 0 (0.00%)
  • AUTO 3,860 -40 (-1.03%)
  • BABP 82 -1 (-1.20%)
  • BABP-W 25 0 (0.00%)
  • BACA 88 -1 (-1.12%)
  • BAJA 303 3 (1.00%)
  • BALI 2,000 -150 (-6.98%)
  • BAPA 51 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • BATA 1,125 -5 (-0.44%)
  • BAYU 915 -90 (-8.96%)
  • BBCA 13,075 -100 (-0.76%)
  • BBKP 745 -5 (-0.67%)
  • BBNI 6,125 75 (1.24%)
  • BBRI 11,600 75 (0.65%)
  • BBRM 197 7 (3.68%)
  • BBTN 1,185 -35 (-2.87%)
  • BCAP 965 -25 (-2.53%)
  • BCIP 735 10 (1.38%)
  • BDMN 4,395 -35 (-0.79%)
  • BEKS 78 -1 (-1.27%)
  • BEST 720 -5 (-0.69%)
  • BFIN 2,450 50 (2.08%)
  • BHIT 238 -14 (-5.56%)
  • BIPI 122 0 (0.00%)
  • BIPP 90 0 (0.00%)
  • BIRD 9,350 425 (4.76%)
  • BISI 785 20 (2.61%)
  • BJBR 740 -10 (-1.33%)
  • BJTM 461 -7 (-1.50%)
  • BKDP 101 11 (12.22%)
  • BKSL 104 -2 (-1.89%)
  • BKSW 350 -10 (-2.78%)
  • BMRI 10,625 -25 (-0.23%) © 2010 IMQ - LKBN ANTARA
  • BMTR 1,410 -35 (-2.42%)
  • BNBR 50 0 (0.00%)
  • BNBR-W 1 0 (0.00%)
  • BNGA 855 -15 (-1.72%)
  • BNII 214 -5 (-2.28%)
  • BORN 53 -6 (-10.17%)
  • BPFI 555 0 (0.00%)
  • BPII 1,305 105 (8.75%)
  • BRAM 4,500 -1,100 (-19.64%)
  • BRAU 66 -1 (-1.49%)
  • BRMS 268 -1 (-0.37%)
  • BRNA 710 5 (0.71%)
  • BRPT 297 -2 (-0.67%)
  • BSDE 1,795 -35 (-1.91%)
  • BSIM 314 4 (1.29%)
  • BSIM-W 160 9 (5.96%)
  • BSIM-W2 60 -2 (-3.23%)
  • BTEK 1,375 0 (0.00%)
  • BTPN 4,025 -20 (-0.49%)
  • BUDI 107 -2 (-1.83%)
  • BUMI 78 7 (9.86%)
  • BUVA 560 10 (1.82%)
  • BVIC 123 2 (1.65%)
  • BVIC-W3 26 0 (0.00%)
  • BWPT 398 -1 (-0.25%) © 2010 IMQ - LKBN ANTARA
  • BYAN 6,700 0 (0.00%)
  • CEKA 1,700 200 (13.33%)
  • CENT 215 9 (4.37%)
  • CINT 361 -1 (-0.28%)
  • CKRA 190 0 (0.00%)
  • CLPI 795 5 (0.63%)
  • CMNP 3,000 -5 (-0.17%)
  • CMPP 128 -3 (-2.29%)
  • CNKO 124 10 (8.77%)
  • COWL 615 -10 (-1.60%)
  • COWL-W 2 1 (100.00%)
  • CPGT 95 0 (0.00%)
  • CPIN 3,735 -15 (-0.40%)
  • CPRO 103 -10 (-8.85%)
  • CSAP 595 0 (0.00%)
  • CTRA 1,250 -5 (-0.40%)
  • CTRP 825 -25 (-2.94%)
  • CTRS 2,900 -30 (-1.02%)
  • CTTH 70 -2 (-2.78%)
  • DAJK 575 -5 (-0.86%)
  • DART 685 0 (0.00%)
  • DEWA 50 0 (0.00%)
  • DGIK 176 -5 (-2.76%)
  • DILD 610 -10 (-1.61%)
  • DNAR 188 -2 (-1.05%) © 2010 IMQ - LKBN ANTARA
  • DNET 935 0 (0.00%)
  • DOID 201 6 (3.08%)
  • DPNS 368 2 (0.55%)
  • DSFI 181 -25 (-12.14%)
  • DSNG 3,650 0 (0.00%)
  • DSSA 12,900 0 (0.00%)
  • DUTI 4,790 0 (0.00%)
  • DVLA 1,650 25 (1.54%)
  • DYAN 144 -1 (-0.69%)
  • ECII 1,120 0 (0.00%)
  • EKAD 515 -20 (-3.74%)
  • ELSA 625 -15 (-2.34%)
  • ELTY 50 0 (0.00%)
  • EMDE 129 -1 (-0.77%)
  • EMTK 6,100 -400 (-6.15%)
  • ENRG 107 2 (1.90%)
  • ERAA 1,115 -10 (-0.89%)
  • ERTX 510 -15 (-2.86%)
  • ESSA 2,900 30 (1.05%)
  • EXCL 4,730 -95 (-1.97%)
  • FAST 2,060 -20 (-0.96%)
  • FASW 1,635 -5 (-0.30%)
  • FISH 1,840 0 (0.00%)
  • FMII 455 0 (0.00%)
  • FORU 790 105 (15.33%) © 2010 IMQ - LKBN ANTARA
  • FPNI 107 8 (8.08%)
  • FREN 95 10 (11.76%)
  • FREN-W 80 34 (73.91%)
  • GAMA 51 1 (2.00%)
  • GDST 104 -5 (-4.59%)
  • GGRM 59,475 25 (0.04%)
  • GIAA 600 5 (0.84%)
  • GJTL 1,465 15 (1.03%)
  • GMTD 6,425 -25 (-0.39%)
  • GPRA 299 -1 (-0.33%)
  • GREN 141 0 (0.00%)
  • GSMF 95 -4 (-4.04%)
  • GTBO 370 -25 (-6.33%)
  • GWSA 176 -1 (-0.56%)
  • GZCO 113 3 (2.73%)
  • HADE 53 1 (1.92%)
  • HERO 2,450 50 (2.08%)
  • HEXA 3,550 -25 (-0.70%)
  • HITS 720 0 (0.00%)
  • HMSP 67,650 -225 (-0.33%)
  • HOME 400 19 (4.99%)
  • HOTL 145 0 (0.00%)
  • HOTL-W 12 0 (0.00%)
  • HRUM 1,715 -5 (-0.29%)
  • IATA 85 -2 (-2.30%) © 2010 IMQ - LKBN ANTARA
  • IBFN 290 2 (0.69%)
  • IBST 3,000 0 (0.00%)
  • ICBP 12,275 -50 (-0.41%)
  • ICON 448 -2 (-0.44%)
  • IGAR 323 5 (1.57%)
  • IMAS 3,500 70 (2.04%)
  • IMJS 600 -35 (-5.51%)
  • IMPC 5,650 -425 (-7.00%)
  • INAF 357 5 (1.42%)
  • INAI 349 0 (0.00%)
  • INCI 230 5 (2.22%)
  • INCO 3,660 -30 (-0.81%)
  • INDF 6,550 0 (0.00%)
  • INDR 885 0 (0.00%)
  • INDS 1,470 -135 (-8.41%)
  • INDX 545 -5 (-0.91%)
  • INDY 515 -5 (-0.96%)
  • INKP 1,050 5 (0.48%)
  • INPC 81 0 (0.00%)
  • INPP 204 4 (2.00%)
  • INTA 267 -3 (-1.11%)
  • INTP 24,750 300 (1.23%)
  • INVS 342 -113 (-24.84%)
  • IPOL 121 -7 (-5.47%)
  • ISAT 4,100 75 (1.86%) © 2010 IMQ - LKBN ANTARA
  • ISSP 249 15 (6.41%)
  • ITMG 15,650 -50 (-0.32%)
  • JAWA 377 0 (0.00%)
  • JIHD 990 -5 (-0.50%)
  • JKSW 67 -1 (-1.47%)
  • JPFA 940 -10 (-1.05%)
  • JPRS 251 0 (0.00%)
  • JSMR 6,875 -175 (-2.48%)
  • JTPE 373 16 (4.48%)
  • KAEF 1,400 25 (1.82%)
  • KARW 488 -57 (-10.46%)
  • KBLI 139 -1 (-0.71%)
  • KBLM 153 -3 (-1.92%)
  • KBLV 2,380 0 (0.00%)
  • KBRI 50 0 (0.00%)
  • KBRI-W 1 0 (0.00%)
  • KDSI 373 9 (2.47%)
  • KICI 274 0 (0.00%)
  • KIJA 297 -3 (-1.00%)
  • KKGI 1,040 5 (0.48%)
  • KLBF 1,825 25 (1.39%)
  • KOBX 176 1 (0.57%)
  • KPIG 1,180 0 (0.00%)
  • KRAH 810 -5 (-0.61%)
  • KRAS 478 -5 (-1.04%) © 2010 IMQ - LKBN ANTARA
  • KREN 463 0 (0.00%)
  • LAMI 294 8 (2.80%)
  • LAPD 50 0 (0.00%)
  • LCGP 565 0 (0.00%)
  • LEAD 2,775 -25 (-0.89%)
  • LINK 4,945 -5 (-0.10%)
  • LION 8,800 200 (2.33%)
  • LMAS 51 0 (0.00%)
  • LMPI 177 0 (0.00%)
  • LPCK 10,075 -150 (-1.47%)
  • LPGI 4,500 200 (4.65%)
  • LPKR 990 -35 (-3.41%)
  • LPLI 600 -5 (-0.83%)
  • LPPF 14,450 -200 (-1.37%)
  • LPPS 220 -5 (-2.22%)
  • LRNA 199 0 (0.00%)
  • LRNA-W 21 0 (0.00%)
  • LSIP 1,900 -25 (-1.30%)
  • LTLS 1,785 -40 (-2.19%)
  • MAIN 2,065 -35 (-1.67%)
  • MAMI 50 0 (0.00%)
  • MAPI 4,985 -10 (-0.20%)
  • MASA 413 -2 (-0.48%)
  • MAYA 1,630 20 (1.24%)
  • MBAP 1,320 0 (0.00%) © 2010 IMQ - LKBN ANTARA
  • MBSS 975 -5 (-0.51%)
  • MBTO 186 4 (2.20%)
  • MCOR 206 1 (0.49%)
  • MCOR-W2 20 -8 (-28.57%)
  • MDIA 2,595 -5 (-0.19%)
  • MDLN 499 -1 (-0.20%)
  • MDRN 630 0 (0.00%)
  • MEDC 3,510 -30 (-0.85%)
  • META 200 -3 (-1.48%)
  • META-W 157 12 (8.28%)
  • MFIN 950 0 (0.00%)
  • MGNA 94 1 (1.08%)
  • MICE 355 5 (1.43%)
  • MIDI 585 0 (0.00%)
  • MIRA 51 1 (2.00%)
  • MITI 180 -4 (-2.17%)
  • MKPI 14,600 200 (1.39%)
  • MLBI 11,950 50 (0.42%)
  • MLIA 545 10 (1.87%)
  • MLPL 825 5 (0.61%)
  • MLPT 1,010 -5 (-0.49%)
  • MNCN 2,510 5 (0.20%)
  • MPMX 775 0 (0.00%)
  • MPPA 3,170 20 (0.63%)
  • MRAT 341 -9 (-2.57%) © 2010 IMQ - LKBN ANTARA
  • MTDL 610 10 (1.67%)
  • MTFN 203 9 (4.64%)
  • MTLA 450 0 (0.00%)
  • MYOH 457 -7 (-1.51%)
  • MYOR 20,900 -550 (-2.56%)
  • MYRX 650 -30 (-4.41%)
  • MYRXP 66 1 (1.54%)
  • NIKL 133 0 (0.00%)
  • NIPS 500 -15 (-2.91%)
  • NIRO 183 -1 (-0.54%)
  • NOBU 740 -5 (-0.67%)
  • NRCA 1,130 -30 (-2.59%)
  • NRCA-W 227 -2 (-0.87%)
  • OKAS 119 -1 (-0.83%)
  • PADI 625 25 (4.17%)
  • PALM 500 2 (0.40%)
  • PANR 481 -1 (-0.21%)
  • PANS 5,000 50 (1.01%)
  • PBRX 476 -5 (-1.04%)
  • PEGE 201 -2 (-0.99%)
  • PGAS 5,850 25 (0.43%)
  • PGLI 105 0 (0.00%)
  • PICO 160 1 (0.63%)
  • PJAA 1,615 -10 (-0.62%)
  • PKPK 74 -6 (-7.50%) © 2010 IMQ - LKBN ANTARA
  • PLAS 1,595 5 (0.31%)
  • PNBN 1,160 10 (0.87%)
  • PNBS 183 0 (0.00%)
  • PNBS-W 80 4 (5.26%)
  • PNIN 750 10 (1.35%)
  • PNLF 306 4 (1.32%)
  • POLY 96 1 (1.05%)
  • PRAS 205 2 (0.99%)
  • PSAB 570 -5 (-0.87%)
  • PSKT 830 -10 (-1.19%)
  • PTBA 12,750 -250 (-1.92%)
  • PTPP 3,435 -20 (-0.58%)
  • PTRO 925 0 (0.00%)
  • PTSN 90 5 (5.88%)
  • PWON 520 -20 (-3.70%)
  • PYFA 133 2 (1.53%)
  • R-LQ45X 912 0 (0.00%)
  • RAJA 1,350 -30 (-2.17%)
  • RALS 725 -5 (-0.68%)
  • RANC 376 1 (0.27%)
  • RBMS 91 -5 (-5.21%)
  • RICY 171 0 (0.00%)
  • RIGS 271 3 (1.12%)
  • RMBA 498 -22 (-4.23%)
  • ROTI 1,410 -10 (-0.70%) © 2010 IMQ - LKBN ANTARA
  • RUIS 221 -1 (-0.45%)
  • SAME 2,835 0 (0.00%)
  • SCBD 1,800 0 (0.00%)
  • SCMA 3,395 -10 (-0.29%)
  • SDMU 525 -10 (-1.87%)
  • SDPC 88 -1 (-1.12%)
  • SGRO 2,040 -65 (-3.09%)
  • SHID 288 -10 (-3.36%)
  • SIAP 433 1 (0.23%)
  • SIDO 610 -5 (-0.81%)
  • SILO 13,875 -50 (-0.36%)
  • SIMP 695 -20 (-2.80%)
  • SMAR 7,900 75 (0.96%)
  • SMBR 381 -2 (-0.52%)
  • SMCB 2,195 -25 (-1.13%)
  • SMDM 128 -2 (-1.54%)
  • SMDR 13,750 50 (0.36%)
  • SMGR 16,000 25 (0.16%)
  • SMMA 3,525 25 (0.71%)
  • SMMT 1,785 -5 (-0.28%)
  • SMRA 1,535 -45 (-2.85%)
  • SMRU 254 4 (1.60%)
  • SMSM 4,675 -80 (-1.68%)
  • SOCI 665 -10 (-1.48%)
  • SPMA 200 2 (1.01%) © 2010 IMQ - LKBN ANTARA
  • SRAJ 221 -2 (-0.90%)
  • SRIL 167 8 (5.03%)
  • SRSN 50 0 (0.00%)
  • SRTG 4,900 0 (0.00%)
  • SSIA 1,030 -35 (-3.29%)
  • SSMS 1,580 -120 (-7.06%)
  • SSTM 109 0 (0.00%)
  • SUGI 425 -5 (-1.16%)
  • SULI 61 0 (0.00%)
  • TARA 441 1 (0.23%)
  • TARA-W 285 11 (4.01%)
  • TAXI 1,190 0 (0.00%)
  • TBIG 9,750 -25 (-0.26%)
  • TBLA 740 0 (0.00%)
  • TCID 17,575 -25 (-0.14%)
  • TELE 900 -25 (-2.70%)
  • TIFA 224 -1 (-0.44%)
  • TINS 1,190 15 (1.28%)
  • TIRT 86 -6 (-6.52%)
  • TKIM 900 5 (0.56%)
  • TLKM 2,825 10 (0.36%)
  • TMAS 2,165 -20 (-0.92%)
  • TMPI 465 0 (0.00%)
  • TMPI-W 2 1 (100.00%)
  • TMPO 125 -1 (-0.79%) © 2010 IMQ - LKBN ANTARA
  • TOBA 875 5 (0.57%)
  • TOTL 1,060 -20 (-1.85%)
  • TOWR 4,100 0 (0.00%)
  • TPIA 3,000 0 (0.00%)
  • TPMA 435 -19 (-4.19%)
  • TRAM 215 -11 (-4.87%)
  • TRIL 57 1 (1.79%)
  • TRIM 69 -1 (-1.43%)
  • TRIO 1,175 30 (2.62%)
  • TRIS 355 1 (0.28%)
  • TRST 379 4 (1.07%)
  • TSPC 2,685 -15 (-0.56%)
  • TURI 600 0 (0.00%)
  • ULTJ 3,765 55 (1.48%)
  • UNIC 1,600 0 (0.00%)
  • UNIT 297 -4 (-1.33%)
  • UNSP 50 0 (0.00%)
  • UNTR 17,250 125 (0.73%)
  • UNVR 31,500 -500 (-1.56%)
  • VICO 115 -8 (-6.50%)
  • VICO-W 18 -1 (-5.26%)
  • VIVA 472 -3 (-0.63%)
  • VOKS 720 80 (12.50%)
  • WAPO 68 -4 (-5.56%)
  • WEHA 257 -1 (-0.39%) © 2010 IMQ - LKBN ANTARA
  • WICO 107 -8 (-6.96%)
  • WIIM 630 10 (1.61%)
  • WIKA 3,340 -5 (-0.15%)
  • WINS 895 -20 (-2.19%)
  • WOMF 196 1 (0.51%)
  • WSKT 1,355 30 (2.26%)
  • WTON 1,290 5 (0.39%)
  • XIIC 956 10 (1.06%)
  • XIIT 457 -7 (-1.51%)
  • XISI 371 5 (1.37%)
  • YULE 129 0 (0.00%)
  • ZBRA 128 -9 (-6.57%)
-
MARKET SUMMARY
CODE LAST +/- %
AGRI 2,263.61 -27.06 -1.2
BASIC-IND 538.25 0.46 0.1
BISNIS-27 449.89 -0.41 -0.1
COMPOSITE 5,125.77 -18.85 -0.4
CONSUMER 2,128.06 -10.04 -0.5
DBX 706.52 -3.96 -0.6
FINANCE 726.44 -0.04 -0.0
IDX30 453.29 -0.98 -0.2
INFOBANK15 560.00 -0.04 -0.0
INFRASTRUC 1,148.69 -0.84 -0.1
Investor33 365.38 -1.04 -0.3
ISSI 164.86 -0.77 -0.5
JII 676.36 -2.82 -0.4
KOMPAS100 1,124.34 -4.15 -0.4
LQ45 883.13 -2.94 -0.3
MANUFACTUR 1,302.74 -5.95 -0.5
MBX 1,478.04 -5.06 -0.3
MINING 1,362.38 -7.02 -0.5
MISC-IND 1,252.52 -12.56 -1.0
MNC36 278.51 -0.84 -0.3
PEFINDO25 474.10 -5.47 -1.1
PROPERTY 507.32 -5.31 -1.0
SMinfra18 364.67 0.12 0.0
SRI-KEHATI 294.50 -0.71 -0.2
TOTAL_MARKET 5,125.77 -18.85 -0.4
TRADE 845.76 -5.25 -0.6
More: Indices | Stock | Broker
CODE LAST +/- % TIME
STI 3,331 51 1.6 19:00
NIKKEI 17,635 14 0.1 19:00
FTSE 6,577 31 0.5 23:35
H.S.I. 23,409 292 1.3 19:00
KLCI 1,744 28 1.6 19:27
DJIA 17,961 156 0.9 04:00
S&P500 2,079 8 0.4 04:00
NASDAQ 4,781 16 0.3 04:15
CODE LAST +/- % FREQ
ADHI 3,000 -10 -0.3 1,345
ANTM 985 5 0.5 868
BBNI 6,125 75 1.2 2,079
BBRI 11,600 75 0.7 3,006
BMRI 10,625 -25 -0.2 1,920
INAF 357 5 1.4 612
JSMR 6,875 -175 -2.5 843
KAEF 1,400 25 1.8 163
PGAS 5,850 25 0.4 1,943
PTBA 12,750 -250 -1.9 636
SMGR 16,000 25 0.2 2,332
TINS 1,190 15 1.3 905
TLKM 2,825 10 0.4 3,848
WIKA 3,340 -5 -0.1 1,530
-
COMMODITIES
CODE LAST +/- % TIME
LGD 1,295.6 4.9 0.4 16:03
LSI 19.8 0.1 0.6 16:03
LF.NI 15,960.0 287.5 1.8 16:00
KPOC1 2,654.0 0.0 0.0 16:03
-
FOREIGN EXCHANGES
CODE LAST +/- % TIME
AUDRP 10,164.80 -82.00 -0.8 04:15
EURRP 15,265.90 -104.50 -0.7 04:15
JPYRP 104.45 -1.16 -1.1 04:15
RP 12,497.00 -95.00 -0.8 19:00
SINRP 9,495.78 -93.92 -1.0 04:15

Apakah Harga Emas Selalu Naik?

Kalau melihat pergerakan harga emas sejak akhir 2008, memang harga emas terus mengalami kenaikan dari tahun ke tahun dari level sekitar $860 per troy ons hingga mencapai puncaknya pada September 2011 di $1920 per troy ons (mengalami kenaikan sekitar 123%).

-
MARKET NEWS
Tuesday, Dec-23 2014 04:13 WIB
Aura Positif Naungi Wall Street, Dow Melaju 154 Poin

Penguatan tipis yang terjadi di Wall Street, Senin (22/12), sudah cukup mendorong indeks S&P 500 dan Dow Jones Industrial Average kembali mencetak rekor tertinggi.

Tuesday, Dec-23 2014 04:05 WIB
OPEC Tak Pangkas Produksi, Minyak Ambruk Lagi

Harga minyak mentah merosot lagi, Senin (22/12), setelah pernyataan sejumlah menteri perminyakan negara OPEC untuk mempertahankan kuota produksi telah memicu aksi jual.

Tuesday, Dec-23 2014 03:57 WIB
Emas Kembali Melorot di Bawah US$1.200

Harga emas masih dalam tren penurunan setelah kembali gagal bertahan di level psikologis US$1.200 per troy ons, Senin (22/12).

-
URBAN STYLE
Monday, Dec-22 2014 17:25 WIB
Pemerintah Tetap Lanjutkan Program LCGC

Meski sempat menuai kontroversi pada saat awal diluncurkan, program mobil murah dan ramah lingkungan atau low cost and green car (LCGC) akan tetap dilanjutkan oleh Menteri Perindustrian Saleh Husin.

Monday, Dec-22 2014 08:32 WIB
Mengintip Seksinya Bokong Lamborghini Aventador Superveloce

Disebut-sebut bakal melakukan debut di ajang Geneva Motor Show 2015, supercar Lamborghini Aventador berperforma lebih garang, yakni SuperVeloce, terlihat tengah dilakukan uji coba.

Friday, Dec-19 2014 11:54 WIB
Samsung Galaxy S6 Berbalut Aluminium dan Layar Lengkung?

Mendekati awal 2015, banyak rumor yang mulai muncul mengenai smartphone flagship Samsung, yang kemungkinan akan disebut sebagai Galaxy S6.

CORPORATE NEWS
-
BUMN
Monday, Dec-22 2014 17:21 WIB
Pindad Perkuat Kerjasama Luar Negeri

Direktur Utama PT Pindad Simly Karim menyatakan, terus memperkuat kerjasama dengan perusahaan internasional untuk meningkatkan daya saing serta memenuhi permintaan konsumen.

-
PRIVATE
Monday, Dec-22 2014 14:52 WIB
Tiphone Raih Pinjaman Rp1,2 Triliun

PT Tiphone Mobile Indonesia Tbk mendapatkan fasilitas kredit dari Standard Chartered dan Dubai International Financial Centre senilai US$100 juta (Rp1,24 triliun, kurs BI Rp12.435).

-
MARKET FOCUS
Monday, Dec-22 2014 05:00 WIB
Menghitung Peluang Matahari

PT Matahari Putra Prima Tbk adalah perusahaan yang berbasis di Indonesia yang terutama bergerak sebagai peritel modern fast-moving consumer goods (FMCG). Bagaimana peluang sahamnya akhir tahun ini?

-
MARKET ANALYSIS
Friday, Dec-19 2014 05:00 WIB
HD Capital: IHSG Mulai Rebound, Target Pertama 5.155

HD Capital melihat proses untuk rebound kembali IHSG pasca koreksi selama tiga hari yang cukup tajam dimulai dengan target resistance atas di 5.155.

Jimmy Dimas Wahyu
Ariston Tjendra

Dow Jones Vs Emas

Belakangan indeks saham global mengalami penguatan signifikan. Beberapa di antaranya bahkan sukses mencetak rekor tertinggi baru. Penguatan pasar saham tentunya memicu pertanyaan di benak pelaku investasi, apakah ekonomi dunia sudah membaik? Dan akankah penguatan ini bertahan hingga akhir 2013?

QUICK PICK:
Index :
Stock :
Broker :
My Default Quick Pick
Add To My Portfolio
GIAA - Garuda Indonesia (Persero) Tbk.
Last Updated: Dec-22 2014 16:19:03
Last: 600
+/-: 5
%: 0.84
Freq: 509
Open: 600
Close: 595
High: 600
Prev.High: 605
52w High: 0.00
Low: 585
Prev.Low: 570
52w High: 0.00
Volume: 7,411,900
Value: 4.41 M
Bid Ask: 595
Bid Lot: 199,900
Offer Ask: 600
Offer Lot: 3,759,600
More: Overview, Chart, News
PORTOFOLIO:
CODE LAST +/- %
ADHI 3,000 -10 -0.3
BMRI 10,625 -25 -0.2
INAF 357 5 1.4
WIKA 3,340 -5 -0.1
TLKM 2,825 10 0.4
-
POPULAR MARKET

    IDX INDICES

    COMPOSITE 7
    INFRASTRUC 5
    MINING 5
    DBX 4
    FINANCE 4
    COMPOSITE 237
    LQ45 21
    INFRASTRUC 16
    AGRI 15
    BASIC-IND 14
    COMPOSITE 3894
    AGRI 280
    LQ45 270
    KOMPAS100 267
    MINING 214
    COMPOSITE 151171
    LQ45 14059
    AGRI 11699
    KOMPAS100 10960
    MINING 10366

    STOCK

    BORN 6
    ARNA 5
    KARW 5
    AKSI 4
    BBNI 4
    DSFI 1589
    CPRO 1077
    BUMI 573
    BORN 502
    TRAM 439
    CPRO 12606
    APOL 4865
    APLN 3443
    INDX 3364
    WIKA 3339
    AISA 81129
    BUMI 72730
    IATA 69189
    SUGI 68424
    WIKA 64476

    BROKER

    CS 3
    DB 3
    OD 3
    RB 3
    YP 3
    SS 19
    CS 11
    OD 10
    DB 9
    AK 7
    SS 184
    OD 168
    DB 143
    CS 138
    AD 120
    OD 6118
    CS 5059
    YP 4820
    BK 4457
    DB 4431
-
STOCK NEWS